REG-Bodycote Plc: Transaction in Own Shares
25/09/2025 07:02
www.bodycote.com
25 September 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback extension programme announced on 30 July 2025 (the Extended
Programme), it has purchased the following number of its ordinary shares of
173/11 pence each (Ordinary Shares) through Jefferies International Limited:
Date of purchase: 24 September 2025
Aggregate number of ordinary shares purchased: 35,410
Highest price paid per share (pence per share): 639.00p
Lowest price paid per share (pence per share): 632.50p
Volume weighted average price paid per share (pence per share) 637.06p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 175,771,949 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting
rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by Jefferies International
Limited on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a
total of 1,538,455 Ordinary Shares. In addition to the 14,145,768 Ordinary
Shares purchased under the Share Buyback Programme between March 2024 and July
2025, the Company has purchased a total of 15,684,223 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Venue
164 635 24/09/2025 08:07:43 00489596122TRLO1.1.1 XLON
14 634 24/09/2025 08:10:20 00489597164TRLO1.1.1 TRQX
66 634 24/09/2025 08:10:21 00489597168TRLO1.1.1 BATE
29 634 24/09/2025 08:10:22 00489597175TRLO1.1.1 CHIX
16 633.5 24/09/2025 08:10:28 00489597229TRLO1.1.1 AQXE
164 634 24/09/2025 08:12:42 00489597914TRLO1.1.1 XLON
29 634 24/09/2025 08:18:35 00489599804TRLO1.1.1 CHIX
66 634 24/09/2025 08:18:35 00489599803TRLO1.1.1 BATE
16 635 24/09/2025 08:18:35 00489599802TRLO1.1.1 AQXE
14 634 24/09/2025 08:18:35 00489599805TRLO1.1.1 TRQX
164 634 24/09/2025 08:18:38 00489599823TRLO1.1.1 XLON
164 632.5 24/09/2025 08:28:06 00489603231TRLO1.1.1 XLON
29 632.5 24/09/2025 08:30:03 00489603849TRLO1.1.1 CHIX
14 634 24/09/2025 08:30:07 00489603889TRLO1.1.1 TRQX
16 634.5 24/09/2025 08:30:12 00489603919TRLO1.1.1 AQXE
66 634 24/09/2025 08:30:13 00489603925TRLO1.1.1 BATE
42 634.5 24/09/2025 08:38:37 00489606440TRLO1.1.1 XLON
122 634.5 24/09/2025 08:38:37 00489606441TRLO1.1.1 XLON
16 634.5 24/09/2025 08:43:03 00489607744TRLO1.1.1 AQXE
8 634.5 24/09/2025 08:43:03 00489607747TRLO1.1.1 TRQX
29 634.5 24/09/2025 08:43:03 00489607746TRLO1.1.1 CHIX
66 634.5 24/09/2025 08:43:03 00489607745TRLO1.1.1 BATE
6 634.5 24/09/2025 08:43:03 00489607748TRLO1.1.1 TRQX
10 634.5 24/09/2025 08:46:12 00489608602TRLO1.1.1 XLON
154 634.5 24/09/2025 08:46:12 00489608601TRLO1.1.1 XLON
164 634.5 24/09/2025 08:48:54 00489609374TRLO1.1.1 XLON
29 635 24/09/2025 08:50:29 00489609781TRLO1.1.1 CHIX
14 635 24/09/2025 08:50:36 00489609811TRLO1.1.1 TRQX
16 634.5 24/09/2025 08:51:08 00489609905TRLO1.1.1 AQXE
66 634.5 24/09/2025 08:51:08 00489609904TRLO1.1.1 BATE
164 634 24/09/2025 08:55:38 00489610875TRLO1.1.1 XLON
29 633.5 24/09/2025 08:59:35 00489611732TRLO1.1.1 CHIX
14 633.5 24/09/2025 09:01:58 00489612347TRLO1.1.1 TRQX
66 633.5 24/09/2025 09:01:58 00489612346TRLO1.1.1 BATE
16 633.5 24/09/2025 09:01:58 00489612348TRLO1.1.1 AQXE
164 633.5 24/09/2025 09:02:37 00489612528TRLO1.1.1 XLON
29 633.5 24/09/2025 09:06:36 00489613582TRLO1.1.1 CHIX
164 634 24/09/2025 09:11:43 00489614877TRLO1.1.1 XLON
164 634.5 24/09/2025 09:13:52 00489615354TRLO1.1.1 XLON
29 634 24/09/2025 09:15:13 00489615677TRLO1.1.1 CHIX
28 634 24/09/2025 09:20:56 00489617186TRLO1.1.1 TRQX
90 634 24/09/2025 09:20:56 00489617185TRLO1.1.1 BATE
32 634 24/09/2025 09:20:56 00489617188TRLO1.1.1 AQXE
42 634 24/09/2025 09:20:56 00489617187TRLO1.1.1 BATE
164 635 24/09/2025 09:22:30 00489617526TRLO1.1.1 XLON
18 635.5 24/09/2025 09:28:47 00489618869TRLO1.1.1 XLON
80 635.5 24/09/2025 09:28:47 00489618870TRLO1.1.1 XLON
12 635.5 24/09/2025 09:28:47 00489618871TRLO1.1.1 XLON
54 635.5 24/09/2025 09:28:47 00489618872TRLO1.1.1 XLON
29 635 24/09/2025 09:32:39 00489619881TRLO1.1.1 CHIX
66 635 24/09/2025 09:32:39 00489619880TRLO1.1.1 BATE
14 635 24/09/2025 09:32:39 00489619882TRLO1.1.1 TRQX
2 635 24/09/2025 09:32:45 00489619922TRLO1.1.1 AQXE
14 635 24/09/2025 09:32:45 00489619921TRLO1.1.1 AQXE
1 635 24/09/2025 09:37:18 00489620841TRLO1.1.1 TRQX
13 635 24/09/2025 09:37:22 00489620849TRLO1.1.1 TRQX
66 635 24/09/2025 09:38:10 00489621010TRLO1.1.1 BATE
12 635 24/09/2025 09:43:11 00489621951TRLO1.1.1 AQXE
4 635 24/09/2025 09:43:11 00489621952TRLO1.1.1 AQXE
29 634.5 24/09/2025 09:44:31 00489622251TRLO1.1.1 CHIX
164 634.5 24/09/2025 09:44:31 00489622252TRLO1.1.1 XLON
66 635 24/09/2025 09:49:06 00489623295TRLO1.1.1 BATE
12 635 24/09/2025 09:53:12 00489623975TRLO1.1.1 XLON
18 635 24/09/2025 09:53:12 00489623976TRLO1.1.1 XLON
18 635 24/09/2025 09:53:12 00489623977TRLO1.1.1 XLON
1 636 24/09/2025 09:56:11 00489624525TRLO1.1.1 XLON
279 636 24/09/2025 09:56:11 00489624526TRLO1.1.1 XLON
29 635.5 24/09/2025 09:56:11 00489624527TRLO1.1.1 CHIX
14 635.5 24/09/2025 09:56:13 00489624540TRLO1.1.1 TRQX
29 635.5 24/09/2025 09:58:36 00489625042TRLO1.1.1 CHIX
14 635.5 24/09/2025 09:58:43 00489625061TRLO1.1.1 TRQX
66 635.5 24/09/2025 09:59:06 00489625136TRLO1.1.1 BATE
164 635.5 24/09/2025 10:00:20 00489625550TRLO1.1.1 XLON
47 635.5 24/09/2025 10:07:20 00489627040TRLO1.1.1 XLON
8 635.5 24/09/2025 10:07:20 00489627042TRLO1.1.1 XLON
10 635.5 24/09/2025 10:07:20 00489627043TRLO1.1.1 XLON
24 635.5 24/09/2025 10:07:20 00489627041TRLO1.1.1 XLON
75 635.5 24/09/2025 10:07:20 00489627044TRLO1.1.1 XLON
16 635 24/09/2025 10:13:27 00489628328TRLO1.1.1 AQXE
29 635 24/09/2025 10:13:27 00489628327TRLO1.1.1 CHIX
66 635 24/09/2025 10:13:27 00489628326TRLO1.1.1 BATE
14 635 24/09/2025 10:13:27 00489628330TRLO1.1.1 TRQX
16 635 24/09/2025 10:13:27 00489628329TRLO1.1.1 AQXE
19 635 24/09/2025 10:14:21 00489628518TRLO1.1.1 XLON
57 635 24/09/2025 10:14:21 00489628517TRLO1.1.1 XLON
16 635 24/09/2025 10:17:04 00489629152TRLO1.1.1 AQXE
66 635.5 24/09/2025 10:19:47 00489629629TRLO1.1.1 BATE
16 635 24/09/2025 10:19:52 00489629639TRLO1.1.1 AQXE
29 635 24/09/2025 10:19:52 00489629640TRLO1.1.1 CHIX
14 635 24/09/2025 10:19:52 00489629641TRLO1.1.1 TRQX
252 635 24/09/2025 10:25:49 00489631480TRLO1.1.1 XLON
29 635 24/09/2025 10:26:13 00489631592TRLO1.1.1 CHIX
41 635.5 24/09/2025 10:35:09 00489633312TRLO1.1.1 XLON
68 635.5 24/09/2025 10:36:03 00489633571TRLO1.1.1 XLON
29 635.5 24/09/2025 10:38:06 00489634047TRLO1.1.1 CHIX
32 636 24/09/2025 10:41:35 00489634755TRLO1.1.1 XLON
62 636 24/09/2025 10:41:35 00489634754TRLO1.1.1 XLON
11 636 24/09/2025 10:41:35 00489634756TRLO1.1.1 XLON
13 636 24/09/2025 10:41:35 00489634757TRLO1.1.1 XLON
46 636 24/09/2025 10:41:35 00489634758TRLO1.1.1 XLON
77 636 24/09/2025 10:44:24 00489635277TRLO1.1.1 XLON
5 636 24/09/2025 10:44:24 00489635279TRLO1.1.1 XLON
11 636 24/09/2025 10:44:24 00489635278TRLO1.1.1 XLON
71 636 24/09/2025 10:44:24 00489635280TRLO1.1.1 XLON
132 636.5 24/09/2025 10:47:08 00489635736TRLO1.1.1 BATE
76 636.5 24/09/2025 10:47:23 00489635785TRLO1.1.1 XLON
252 636.5 24/09/2025 10:47:23 00489635786TRLO1.1.1 XLON
16 636.5 24/09/2025 10:47:31 00489635802TRLO1.1.1 AQXE
14 636 24/09/2025 10:48:03 00489635905TRLO1.1.1 TRQX
28 636 24/09/2025 10:48:03 00489635906TRLO1.1.1 TRQX
6 636.5 24/09/2025 10:49:17 00489636136TRLO1.1.1 AQXE
26 636.5 24/09/2025 10:49:17 00489636135TRLO1.1.1 AQXE
132 636.5 24/09/2025 10:49:20 00489636140TRLO1.1.1 BATE
11 637 24/09/2025 10:50:16 00489636303TRLO1.1.1 TRQX
3 637 24/09/2025 10:50:26 00489636350TRLO1.1.1 TRQX
58 636.5 24/09/2025 10:50:29 00489636355TRLO1.1.1 CHIX
5 637 24/09/2025 10:54:00 00489636978TRLO1.1.1 XLON
9 637 24/09/2025 10:54:00 00489636976TRLO1.1.1 XLON
14 637 24/09/2025 10:54:00 00489636977TRLO1.1.1 XLON
6 637 24/09/2025 10:54:00 00489636979TRLO1.1.1 XLON
185 637 24/09/2025 10:54:00 00489636980TRLO1.1.1 XLON
16 636.5 24/09/2025 10:55:03 00489637206TRLO1.1.1 AQXE
2 636.5 24/09/2025 10:57:10 00489637519TRLO1.1.1 TRQX
12 636.5 24/09/2025 10:57:10 00489637518TRLO1.1.1 TRQX
4 636.5 24/09/2025 10:57:23 00489637546TRLO1.1.1 AQXE
12 636.5 24/09/2025 10:57:23 00489637545TRLO1.1.1 AQXE
66 636.5 24/09/2025 10:57:28 00489637550TRLO1.1.1 BATE
42 636.5 24/09/2025 10:58:48 00489637745TRLO1.1.1 XLON
77 636.5 24/09/2025 10:58:48 00489637744TRLO1.1.1 XLON
3 636.5 24/09/2025 10:58:48 00489637747TRLO1.1.1 XLON
14 636.5 24/09/2025 10:58:48 00489637746TRLO1.1.1 XLON
28 636.5 24/09/2025 10:58:48 00489637748TRLO1.1.1 XLON
29 636 24/09/2025 11:00:22 00489637989TRLO1.1.1 CHIX
18 635 24/09/2025 11:04:29 00489638734TRLO1.1.1 XLON
66 635.5 24/09/2025 11:04:29 00489638736TRLO1.1.1 XLON
77 635.5 24/09/2025 11:04:29 00489638735TRLO1.1.1 XLON
3 635.5 24/09/2025 11:04:29 00489638737TRLO1.1.1 XLON
16 636.5 24/09/2025 11:04:57 00489638802TRLO1.1.1 AQXE
29 636 24/09/2025 11:11:33 00489639955TRLO1.1.1 XLON
6 636 24/09/2025 11:11:33 00489639956TRLO1.1.1 XLON
7 636 24/09/2025 11:11:33 00489639958TRLO1.1.1 XLON
100 636 24/09/2025 11:11:33 00489639957TRLO1.1.1 XLON
5 636.5 24/09/2025 11:16:27 00489640755TRLO1.1.1 XLON
25 636.5 24/09/2025 11:16:27 00489640754TRLO1.1.1 XLON
4 636.5 24/09/2025 11:16:27 00489640756TRLO1.1.1 XLON
15 636.5 24/09/2025 11:16:27 00489640757TRLO1.1.1 XLON
39 636.5 24/09/2025 11:16:27 00489640758TRLO1.1.1 XLON
83 636.5 24/09/2025 11:16:27 00489640759TRLO1.1.1 XLON
13 636.5 24/09/2025 11:16:37 00489640779TRLO1.1.1 XLON
2 636.5 24/09/2025 11:28:56 00489642989TRLO1.1.1 XLON
58 636.5 24/09/2025 11:33:54 00489643855TRLO1.1.1 CHIX
29 636.5 24/09/2025 11:33:54 00489643856TRLO1.1.1 CHIX
29 636.5 24/09/2025 11:33:54 00489643857TRLO1.1.1 CHIX
29 636.5 24/09/2025 11:33:54 00489643858TRLO1.1.1 CHIX
14 636.5 24/09/2025 11:33:54 00489643861TRLO1.1.1 TRQX
28 636.5 24/09/2025 11:33:54 00489643860TRLO1.1.1 TRQX
29 636.5 24/09/2025 11:33:54 00489643859TRLO1.1.1 CHIX
14 636.5 24/09/2025 11:33:54 00489643862TRLO1.1.1 TRQX
14 636.5 24/09/2025 11:33:54 00489643863TRLO1.1.1 TRQX
14 636.5 24/09/2025 11:33:54 00489643864TRLO1.1.1 TRQX
319 636.5 24/09/2025 11:33:54 00489643865TRLO1.1.1 XLON
7 636.5 24/09/2025 11:33:54 00489643866TRLO1.1.1 XLON
162 636.5 24/09/2025 11:33:54 00489643867TRLO1.1.1 XLON
166 636.5 24/09/2025 11:33:54 00489643868TRLO1.1.1 XLON
164 636.5 24/09/2025 11:33:54 00489643869TRLO1.1.1 XLON
32 636.5 24/09/2025 11:38:21 00489644572TRLO1.1.1 XLON
134 636.5 24/09/2025 11:38:21 00489644571TRLO1.1.1 XLON
31 636.5 24/09/2025 11:38:33 00489644608TRLO1.1.1 BATE
29 637 24/09/2025 11:40:06 00489644851TRLO1.1.1 CHIX
12 637.5 24/09/2025 11:48:22 00489646247TRLO1.1.1 CHIX
17 637.5 24/09/2025 11:48:22 00489646248TRLO1.1.1 CHIX
164 637.5 24/09/2025 11:51:53 00489646905TRLO1.1.1 XLON
14 637.5 24/09/2025 11:52:11 00489646970TRLO1.1.1 TRQX
164 637.5 24/09/2025 11:54:17 00489647330TRLO1.1.1 XLON
14 637.5 24/09/2025 11:54:29 00489647354TRLO1.1.1 TRQX
66 637 24/09/2025 11:55:13 00489647517TRLO1.1.1 BATE
299 637 24/09/2025 11:55:13 00489647516TRLO1.1.1 BATE
16 637 24/09/2025 11:55:13 00489647520TRLO1.1.1 AQXE
66 637 24/09/2025 11:55:13 00489647519TRLO1.1.1 BATE
132 637 24/09/2025 11:55:13 00489647518TRLO1.1.1 BATE
16 637 24/09/2025 11:55:13 00489647523TRLO1.1.1 AQXE
32 637 24/09/2025 11:55:13 00489647522TRLO1.1.1 AQXE
64 637 24/09/2025 11:55:13 00489647521TRLO1.1.1 AQXE
164 637 24/09/2025 11:55:13 00489647524TRLO1.1.1 XLON
29 637 24/09/2025 11:55:30 00489647592TRLO1.1.1 CHIX
3 637 24/09/2025 11:57:19 00489647919TRLO1.1.1 TRQX
11 637 24/09/2025 11:59:27 00489648271TRLO1.1.1 TRQX
12 637 24/09/2025 11:59:41 00489648298TRLO1.1.1 XLON
69 637 24/09/2025 11:59:41 00489648297TRLO1.1.1 XLON
83 637 24/09/2025 11:59:41 00489648299TRLO1.1.1 XLON
29 637 24/09/2025 12:01:51 00489648719TRLO1.1.1 CHIX
16 637 24/09/2025 12:04:08 00489649243TRLO1.1.1 AQXE
66 637 24/09/2025 12:04:08 00489649244TRLO1.1.1 BATE
51 637 24/09/2025 12:04:08 00489649245TRLO1.1.1 XLON
113 637 24/09/2025 12:04:08 00489649246TRLO1.1.1 XLON
14 637 24/09/2025 12:04:27 00489649292TRLO1.1.1 TRQX
64 636.5 24/09/2025 12:07:37 00489649846TRLO1.1.1 XLON
100 636.5 24/09/2025 12:07:37 00489649847TRLO1.1.1 XLON
29 636.5 24/09/2025 12:07:42 00489649869TRLO1.1.1 CHIX
14 637 24/09/2025 12:07:52 00489649896TRLO1.1.1 TRQX
14 637.5 24/09/2025 12:08:30 00489650003TRLO1.1.1 BATE
16 638.5 24/09/2025 12:09:03 00489650078TRLO1.1.1 AQXE
52 638.5 24/09/2025 12:10:52 00489650319TRLO1.1.1 BATE
77 639 24/09/2025 12:12:21 00489650534TRLO1.1.1 XLON
84 639 24/09/2025 12:12:21 00489650535TRLO1.1.1 XLON
3 639 24/09/2025 12:12:21 00489650536TRLO1.1.1 XLON
29 638.5 24/09/2025 12:13:46 00489650759TRLO1.1.1 CHIX
14 638.5 24/09/2025 12:14:13 00489650834TRLO1.1.1 TRQX
66 638.5 24/09/2025 12:14:16 00489650842TRLO1.1.1 BATE
16 638.5 24/09/2025 12:14:20 00489650845TRLO1.1.1 AQXE
68 639 24/09/2025 12:16:13 00489651084TRLO1.1.1 XLON
24 639 24/09/2025 12:16:13 00489651085TRLO1.1.1 XLON
29 639 24/09/2025 12:16:13 00489651086TRLO1.1.1 XLON
43 639 24/09/2025 12:16:13 00489651087TRLO1.1.1 XLON
12 638.5 24/09/2025 12:20:07 00489651859TRLO1.1.1 TRQX
2 638.5 24/09/2025 12:20:07 00489651860TRLO1.1.1 TRQX
16 638.5 24/09/2025 12:20:32 00489651954TRLO1.1.1 AQXE
29 638 24/09/2025 12:20:39 00489651973TRLO1.1.1 CHIX
66 638.5 24/09/2025 12:20:39 00489651972TRLO1.1.1 BATE
64 637.5 24/09/2025 12:20:52 00489652012TRLO1.1.1 XLON
72 637.5 24/09/2025 12:20:52 00489652013TRLO1.1.1 XLON
28 638 24/09/2025 12:20:52 00489652014TRLO1.1.1 XLON
29 637.5 24/09/2025 12:26:15 00489652852TRLO1.1.1 CHIX
14 638 24/09/2025 12:26:15 00489652851TRLO1.1.1 TRQX
26 637.5 24/09/2025 12:26:15 00489652854TRLO1.1.1 XLON
53 637.5 24/09/2025 12:26:15 00489652853TRLO1.1.1 XLON
85 637.5 24/09/2025 12:26:15 00489652855TRLO1.1.1 XLON
16 637.5 24/09/2025 12:26:45 00489652955TRLO1.1.1 AQXE
7 637 24/09/2025 12:26:47 00489652961TRLO1.1.1 BATE
59 637 24/09/2025 12:26:47 00489652960TRLO1.1.1 BATE
80 637.5 24/09/2025 12:29:49 00489653514TRLO1.1.1 XLON
84 637.5 24/09/2025 12:29:49 00489653513TRLO1.1.1 XLON
20 638 24/09/2025 12:33:08 00489654294TRLO1.1.1 CHIX
14 638.5 24/09/2025 12:33:23 00489654343TRLO1.1.1 TRQX
9 638 24/09/2025 12:34:03 00489654625TRLO1.1.1 CHIX
16 638 24/09/2025 12:34:03 00489654627TRLO1.1.1 AQXE
66 638 24/09/2025 12:34:03 00489654626TRLO1.1.1 BATE
114 637.5 24/09/2025 12:34:59 00489654862TRLO1.1.1 XLON
14 638 24/09/2025 12:36:47 00489655244TRLO1.1.1 TRQX
16 638 24/09/2025 12:36:53 00489655279TRLO1.1.1 AQXE
66 638 24/09/2025 12:36:53 00489655281TRLO1.1.1 BATE
18 638 24/09/2025 12:36:55 00489655291TRLO1.1.1 CHIX
11 638 24/09/2025 12:37:26 00489655448TRLO1.1.1 CHIX
8 638.5 24/09/2025 12:37:49 00489655515TRLO1.1.1 XLON
20 638.5 24/09/2025 12:37:49 00489655514TRLO1.1.1 XLON
93 638.5 24/09/2025 12:37:49 00489655516TRLO1.1.1 XLON
5 638.5 24/09/2025 12:37:49 00489655517TRLO1.1.1 XLON
7 638.5 24/09/2025 12:37:49 00489655518TRLO1.1.1 XLON
12 638.5 24/09/2025 12:37:49 00489655519TRLO1.1.1 XLON
14 638.5 24/09/2025 12:40:06 00489656042TRLO1.1.1 XLON
14 638.5 24/09/2025 12:41:28 00489656463TRLO1.1.1 TRQX
314 638.5 24/09/2025 12:41:28 00489656464TRLO1.1.1 XLON
29 638 24/09/2025 12:44:10 00489657236TRLO1.1.1 CHIX
66 638 24/09/2025 12:44:10 00489657237TRLO1.1.1 BATE
16 638 24/09/2025 12:44:10 00489657238TRLO1.1.1 AQXE
29 638 24/09/2025 12:49:59 00489658602TRLO1.1.1 CHIX
66 638 24/09/2025 12:49:59 00489658601TRLO1.1.1 BATE
14 638 24/09/2025 12:49:59 00489658606TRLO1.1.1 TRQX
16 638 24/09/2025 12:49:59 00489658605TRLO1.1.1 AQXE
26 638 24/09/2025 12:49:59 00489658603TRLO1.1.1 XLON
52 638 24/09/2025 12:49:59 00489658604TRLO1.1.1 XLON
155 638 24/09/2025 12:49:59 00489658607TRLO1.1.1 XLON
11 638 24/09/2025 12:53:00 00489659399TRLO1.1.1 XLON
84 638 24/09/2025 12:53:00 00489659400TRLO1.1.1 XLON
69 638 24/09/2025 12:53:00 00489659401TRLO1.1.1 XLON
14 638 24/09/2025 12:55:11 00489659921TRLO1.1.1 TRQX
16 638 24/09/2025 12:55:48 00489660064TRLO1.1.1 AQXE
29 637.5 24/09/2025 12:58:04 00489660634TRLO1.1.1 CHIX
66 637.5 24/09/2025 12:58:04 00489660635TRLO1.1.1 BATE
71 637.5 24/09/2025 12:59:18 00489660859TRLO1.1.1 XLON
93 637.5 24/09/2025 12:59:18 00489660858TRLO1.1.1 XLON
29 637.5 24/09/2025 13:03:10 00489661760TRLO1.1.1 CHIX
14 638 24/09/2025 13:03:24 00489661799TRLO1.1.1 TRQX
3 638 24/09/2025 13:04:14 00489662029TRLO1.1.1 AQXE
13 638 24/09/2025 13:04:14 00489662030TRLO1.1.1 AQXE
21 637.5 24/09/2025 13:04:16 00489662042TRLO1.1.1 BATE
45 637.5 24/09/2025 13:04:16 00489662041TRLO1.1.1 BATE
28 637.5 24/09/2025 13:06:13 00489662446TRLO1.1.1 XLON
136 637.5 24/09/2025 13:06:13 00489662445TRLO1.1.1 XLON
34 637.5 24/09/2025 13:15:48 00489665264TRLO1.1.1 XLON
66 637.5 24/09/2025 13:15:48 00489665263TRLO1.1.1 XLON
64 637.5 24/09/2025 13:15:48 00489665265TRLO1.1.1 XLON
66 637 24/09/2025 13:16:50 00489665531TRLO1.1.1 BATE
14 637 24/09/2025 13:16:50 00489665534TRLO1.1.1 TRQX
16 637 24/09/2025 13:16:50 00489665533TRLO1.1.1 AQXE
29 637 24/09/2025 13:16:50 00489665532TRLO1.1.1 CHIX
5 637.5 24/09/2025 13:19:08 00489665992TRLO1.1.1 XLON
6 638.5 24/09/2025 13:21:40 00489666572TRLO1.1.1 XLON
51 638.5 24/09/2025 13:21:40 00489666571TRLO1.1.1 XLON
33 638.5 24/09/2025 13:21:40 00489666573TRLO1.1.1 XLON
233 638.5 24/09/2025 13:21:40 00489666574TRLO1.1.1 XLON
14 638 24/09/2025 13:22:39 00489666847TRLO1.1.1 TRQX
29 638 24/09/2025 13:22:39 00489666846TRLO1.1.1 CHIX
66 638 24/09/2025 13:22:39 00489666845TRLO1.1.1 BATE
16 638 24/09/2025 13:22:41 00489666851TRLO1.1.1 AQXE
4 638.5 24/09/2025 13:26:10 00489667759TRLO1.1.1 XLON
29 638.5 24/09/2025 13:26:10 00489667761TRLO1.1.1 CHIX
160 638.5 24/09/2025 13:26:10 00489667760TRLO1.1.1 XLON
66 638.5 24/09/2025 13:26:15 00489667769TRLO1.1.1 BATE
14 638.5 24/09/2025 13:28:47 00489668474TRLO1.1.1 TRQX
16 638.5 24/09/2025 13:28:47 00489668473TRLO1.1.1 AQXE
29 638.5 24/09/2025 13:31:44 00489669448TRLO1.1.1 CHIX
66 638.5 24/09/2025 13:31:44 00489669447TRLO1.1.1 BATE
14 638.5 24/09/2025 13:31:44 00489669451TRLO1.1.1 TRQX
16 638.5 24/09/2025 13:31:44 00489669450TRLO1.1.1 AQXE
164 638.5 24/09/2025 13:31:44 00489669449TRLO1.1.1 XLON
14 638.5 24/09/2025 13:34:21 00489670200TRLO1.1.1 TRQX
16 638.5 24/09/2025 13:34:41 00489670282TRLO1.1.1 AQXE
66 638.5 24/09/2025 13:34:43 00489670293TRLO1.1.1 BATE
11 638.5 24/09/2025 13:36:52 00489670970TRLO1.1.1 XLON
26 638.5 24/09/2025 13:36:52 00489670969TRLO1.1.1 XLON
53 638.5 24/09/2025 13:36:52 00489670968TRLO1.1.1 XLON
74 638.5 24/09/2025 13:36:52 00489670971TRLO1.1.1 XLON
11 638.5 24/09/2025 13:38:53 00489671660TRLO1.1.1 XLON
26 638.5 24/09/2025 13:38:53 00489671659TRLO1.1.1 XLON
53 638.5 24/09/2025 13:38:53 00489671658TRLO1.1.1 XLON
6 638.5 24/09/2025 13:38:53 00489671661TRLO1.1.1 XLON
68 638.5 24/09/2025 13:38:53 00489671662TRLO1.1.1 XLON
66 638.5 24/09/2025 13:40:33 00489672070TRLO1.1.1 BATE
164 638.5 24/09/2025 13:40:50 00489672126TRLO1.1.1 XLON
14 638 24/09/2025 13:41:48 00489672497TRLO1.1.1 TRQX
16 638 24/09/2025 13:41:48 00489672494TRLO1.1.1 AQXE
29 638 24/09/2025 13:41:48 00489672495TRLO1.1.1 CHIX
29 638 24/09/2025 13:41:48 00489672496TRLO1.1.1 CHIX
164 638 24/09/2025 13:42:54 00489672891TRLO1.1.1 XLON
14 638 24/09/2025 13:43:57 00489673266TRLO1.1.1 TRQX
29 637 24/09/2025 13:44:04 00489673380TRLO1.1.1 CHIX
164 637.5 24/09/2025 13:45:14 00489673872TRLO1.1.1 XLON
66 637.5 24/09/2025 13:45:20 00489673957TRLO1.1.1 BATE
16 637.5 24/09/2025 13:45:24 00489673965TRLO1.1.1 AQXE
29 637.5 24/09/2025 13:49:31 00489675513TRLO1.1.1 CHIX
14 637.5 24/09/2025 13:49:45 00489675554TRLO1.1.1 TRQX
16 637.5 24/09/2025 13:50:26 00489675745TRLO1.1.1 AQXE
66 637.5 24/09/2025 13:50:29 00489675751TRLO1.1.1 BATE
9 637 24/09/2025 13:51:03 00489675884TRLO1.1.1 XLON
155 637 24/09/2025 13:51:03 00489675883TRLO1.1.1 XLON
164 637 24/09/2025 13:55:14 00489677296TRLO1.1.1 XLON
16 637.5 24/09/2025 13:56:38 00489677839TRLO1.1.1 AQXE
16 637.5 24/09/2025 13:56:49 00489677914TRLO1.1.1 CHIX
164 638 24/09/2025 14:00:29 00489679308TRLO1.1.1 XLON
14 638 24/09/2025 14:01:04 00489679554TRLO1.1.1 TRQX
66 638 24/09/2025 14:01:04 00489679553TRLO1.1.1 BATE
15 638 24/09/2025 14:02:09 00489679916TRLO1.1.1 CHIX
27 638 24/09/2025 14:02:09 00489679917TRLO1.1.1 CHIX
16 638 24/09/2025 14:03:05 00489680162TRLO1.1.1 AQXE
14 637.5 24/09/2025 14:03:07 00489680176TRLO1.1.1 TRQX
66 638 24/09/2025 14:03:33 00489680348TRLO1.1.1 BATE
164 638 24/09/2025 14:04:03 00489680504TRLO1.1.1 XLON
12 637.5 24/09/2025 14:09:46 00489682254TRLO1.1.1 TRQX
29 637.5 24/09/2025 14:09:46 00489682253TRLO1.1.1 CHIX
2 637.5 24/09/2025 14:09:46 00489682255TRLO1.1.1 TRQX
164 637.5 24/09/2025 14:09:46 00489682256TRLO1.1.1 XLON
16 638 24/09/2025 14:10:16 00489682467TRLO1.1.1 AQXE
164 638 24/09/2025 14:12:55 00489683303TRLO1.1.1 XLON
12 638 24/09/2025 14:14:26 00489683826TRLO1.1.1 CHIX
17 638 24/09/2025 14:14:26 00489683827TRLO1.1.1 CHIX
16 638 24/09/2025 14:15:04 00489684045TRLO1.1.1 AQXE
164 638 24/09/2025 14:16:18 00489684385TRLO1.1.1 XLON
66 637.5 24/09/2025 14:18:02 00489684831TRLO1.1.1 BATE
132 637.5 24/09/2025 14:18:02 00489684830TRLO1.1.1 BATE
14 637.5 24/09/2025 14:18:02 00489684832TRLO1.1.1 TRQX
17 637.5 24/09/2025 14:19:05 00489685123TRLO1.1.1 CHIX
12 637.5 24/09/2025 14:19:05 00489685124TRLO1.1.1 CHIX
4 637.5 24/09/2025 14:19:44 00489685419TRLO1.1.1 XLON
160 637.5 24/09/2025 14:19:44 00489685420TRLO1.1.1 XLON
16 638 24/09/2025 14:19:50 00489685448TRLO1.1.1 AQXE
14 637.5 24/09/2025 14:20:18 00489685561TRLO1.1.1 TRQX
33 637.5 24/09/2025 14:21:39 00489685931TRLO1.1.1 XLON
58 637.5 24/09/2025 14:21:39 00489685932TRLO1.1.1 XLON
73 637.5 24/09/2025 14:21:39 00489685933TRLO1.1.1 XLON
15 637.5 24/09/2025 14:22:02 00489686053TRLO1.1.1 CHIX
14 637.5 24/09/2025 14:22:05 00489686075TRLO1.1.1 CHIX
16 638 24/09/2025 14:22:27 00489686189TRLO1.1.1 AQXE
66 637.5 24/09/2025 14:22:28 00489686193TRLO1.1.1 BATE
1 637.5 24/09/2025 14:25:35 00489687033TRLO1.1.1 TRQX
66 637.5 24/09/2025 14:25:35 00489687031TRLO1.1.1 BATE
92 637.5 24/09/2025 14:25:35 00489687032TRLO1.1.1 XLON
13 637.5 24/09/2025 14:25:35 00489687037TRLO1.1.1 TRQX
28 637.5 24/09/2025 14:25:35 00489687035TRLO1.1.1 TRQX
36 637.5 24/09/2025 14:25:35 00489687034TRLO1.1.1 XLON
36 637.5 24/09/2025 14:25:35 00489687036TRLO1.1.1 XLON
16 637.5 24/09/2025 14:25:35 00489687039TRLO1.1.1 AQXE
29 637.5 24/09/2025 14:25:35 00489687038TRLO1.1.1 CHIX
164 637.5 24/09/2025 14:28:06 00489687813TRLO1.1.1 XLON
164 637.5 24/09/2025 14:30:45 00489694634TRLO1.1.1 XLON
29 638 24/09/2025 14:31:53 00489695481TRLO1.1.1 CHIX
29 638 24/09/2025 14:33:34 00489696530TRLO1.1.1 CHIX
164 638 24/09/2025 14:33:36 00489696548TRLO1.1.1 XLON
66 638 24/09/2025 14:33:37 00489696562TRLO1.1.1 BATE
16 638 24/09/2025 14:33:39 00489696583TRLO1.1.1 AQXE
14 638 24/09/2025 14:33:41 00489696590TRLO1.1.1 TRQX
66 638 24/09/2025 14:35:26 00489697876TRLO1.1.1 BATE
16 638 24/09/2025 14:35:42 00489698014TRLO1.1.1 AQXE
164 637.5 24/09/2025 14:36:32 00489698616TRLO1.1.1 XLON
29 637.5 24/09/2025 14:37:26 00489699328TRLO1.1.1 CHIX
14 638 24/09/2025 14:37:39 00489699500TRLO1.1.1 TRQX
16 638 24/09/2025 14:38:22 00489700011TRLO1.1.1 AQXE
11 638 24/09/2025 14:38:22 00489700015TRLO1.1.1 BATE
55 638 24/09/2025 14:38:22 00489700014TRLO1.1.1 BATE
164 638 24/09/2025 14:39:45 00489701906TRLO1.1.1 XLON
3 638 24/09/2025 14:41:05 00489703658TRLO1.1.1 CHIX
26 638 24/09/2025 14:41:05 00489703657TRLO1.1.1 CHIX
4 638 24/09/2025 14:41:18 00489703943TRLO1.1.1 AQXE
12 638 24/09/2025 14:41:18 00489703942TRLO1.1.1 AQXE
66 638 24/09/2025 14:41:23 00489704036TRLO1.1.1 BATE
12 638 24/09/2025 14:43:14 00489705535TRLO1.1.1 AQXE
4 638 24/09/2025 14:43:14 00489705536TRLO1.1.1 AQXE
9 638 24/09/2025 14:43:21 00489705620TRLO1.1.1 CHIX
20 638 24/09/2025 14:43:21 00489705619TRLO1.1.1 CHIX
164 637.5 24/09/2025 14:43:21 00489705621TRLO1.1.1 XLON
28 637.5 24/09/2025 14:43:21 00489705623TRLO1.1.1 TRQX
164 637.5 24/09/2025 14:43:21 00489705622TRLO1.1.1 XLON
14 637.5 24/09/2025 14:43:21 00489705624TRLO1.1.1 TRQX
29 638 24/09/2025 14:44:00 00489706165TRLO1.1.1 BATE
37 638 24/09/2025 14:44:00 00489706166TRLO1.1.1 BATE
16 638 24/09/2025 14:45:04 00489707002TRLO1.1.1 AQXE
10 637.5 24/09/2025 14:45:21 00489707241TRLO1.1.1 CHIX
19 637.5 24/09/2025 14:45:21 00489707240TRLO1.1.1 CHIX
17 638 24/09/2025 14:45:50 00489707733TRLO1.1.1 XLON
63 638 24/09/2025 14:45:50 00489707731TRLO1.1.1 XLON
84 638 24/09/2025 14:45:50 00489707732TRLO1.1.1 XLON
66 638 24/09/2025 14:46:33 00489708346TRLO1.1.1 BATE
14 637.5 24/09/2025 14:47:14 00489708757TRLO1.1.1 TRQX
14 637.5 24/09/2025 14:47:27 00489708926TRLO1.1.1 CHIX
16 638 24/09/2025 14:47:55 00489709244TRLO1.1.1 AQXE
66 638 24/09/2025 14:48:53 00489709780TRLO1.1.1 BATE
164 637.5 24/09/2025 14:49:28 00489710215TRLO1.1.1 XLON
164 637.5 24/09/2025 14:49:28 00489710216TRLO1.1.1 XLON
14 637.5 24/09/2025 14:49:28 00489710219TRLO1.1.1 TRQX
15 637.5 24/09/2025 14:49:28 00489710218TRLO1.1.1 CHIX
164 637.5 24/09/2025 14:49:28 00489710217TRLO1.1.1 XLON
12 637.5 24/09/2025 14:50:27 00489711106TRLO1.1.1 AQXE
4 637.5 24/09/2025 14:51:16 00489711673TRLO1.1.1 AQXE
66 637.5 24/09/2025 14:51:16 00489711674TRLO1.1.1 BATE
29 637.5 24/09/2025 14:51:16 00489711675TRLO1.1.1 CHIX
70 637.5 24/09/2025 14:51:54 00489712224TRLO1.1.1 XLON
21 637.5 24/09/2025 14:51:54 00489712225TRLO1.1.1 XLON
73 637.5 24/09/2025 14:51:54 00489712226TRLO1.1.1 XLON
14 637.5 24/09/2025 14:52:13 00489712501TRLO1.1.1 TRQX
8 637 24/09/2025 14:53:03 00489713246TRLO1.1.1 CHIX
21 637 24/09/2025 14:53:22 00489713452TRLO1.1.1 CHIX
66 637.5 24/09/2025 14:53:22 00489713451TRLO1.1.1 BATE
16 637 24/09/2025 14:53:22 00489713453TRLO1.1.1 AQXE
164 637 24/09/2025 14:53:22 00489713454TRLO1.1.1 XLON
14 637.5 24/09/2025 14:54:57 00489715181TRLO1.1.1 TRQX
29 636.5 24/09/2025 14:54:57 00489715182TRLO1.1.1 CHIX
66 637 24/09/2025 14:55:31 00489715646TRLO1.1.1 BATE
164 636.5 24/09/2025 14:55:34 00489715679TRLO1.1.1 XLON
16 636.5 24/09/2025 14:56:02 00489716017TRLO1.1.1 AQXE
164 636 24/09/2025 14:56:02 00489716018TRLO1.1.1 XLON
4 636 24/09/2025 14:59:23 00489718233TRLO1.1.1 XLON
63 636 24/09/2025 14:59:23 00489718232TRLO1.1.1 XLON
97 636 24/09/2025 14:59:23 00489718234TRLO1.1.1 XLON
66 636.5 24/09/2025 15:00:12 00489719219TRLO1.1.1 BATE
14 636 24/09/2025 15:00:43 00489719950TRLO1.1.1 TRQX
21 636 24/09/2025 15:00:43 00489719949TRLO1.1.1 CHIX
164 636 24/09/2025 15:01:44 00489720968TRLO1.1.1 XLON
8 636 24/09/2025 15:01:53 00489721142TRLO1.1.1 CHIX
16 636 24/09/2025 15:01:53 00489721143TRLO1.1.1 AQXE
29 635.5 24/09/2025 15:02:31 00489721757TRLO1.1.1 CHIX
14 636 24/09/2025 15:02:45 00489721895TRLO1.1.1 TRQX
66 636 24/09/2025 15:03:01 00489722187TRLO1.1.1 BATE
164 635 24/09/2025 15:03:55 00489722998TRLO1.1.1 XLON
16 635.5 24/09/2025 15:03:58 00489723065TRLO1.1.1 AQXE
66 635 24/09/2025 15:06:07 00489731253TRLO1.1.1 BATE
29 635.5 24/09/2025 15:14:29 00489738650TRLO1.1.1 CHIX
29 635.5 24/09/2025 15:14:29 00489738651TRLO1.1.1 CHIX
32 635.5 24/09/2025 15:14:29 00489738649TRLO1.1.1 AQXE
66 635.5 24/09/2025 15:14:29 00489738652TRLO1.1.1 BATE
16 635.5 24/09/2025 15:14:29 00489738653TRLO1.1.1 AQXE
16 635.5 24/09/2025 15:14:29 00489738654TRLO1.1.1 AQXE
66 635.5 24/09/2025 15:14:29 00489738655TRLO1.1.1 BATE
29 635.5 24/09/2025 15:14:29 00489738656TRLO1.1.1 CHIX
164 635.5 24/09/2025 15:14:29 00489738657TRLO1.1.1 XLON
164 635.5 24/09/2025 15:14:29 00489738658TRLO1.1.1 XLON
14 635.5 24/09/2025 15:14:29 00489738661TRLO1.1.1 TRQX
14 635.5 24/09/2025 15:14:29 00489738662TRLO1.1.1 TRQX
164 635.5 24/09/2025 15:14:29 00489738659TRLO1.1.1 XLON
164 635.5 24/09/2025 15:14:29 00489738660TRLO1.1.1 XLON
14 635.5 24/09/2025 15:14:29 00489738663TRLO1.1.1 TRQX
56 635.5 24/09/2025 15:16:34 00489740655TRLO1.1.1 BATE
29 636 24/09/2025 15:19:48 00489743848TRLO1.1.1 CHIX
10 636 24/09/2025 15:20:19 00489744338TRLO1.1.1 XLON
25 636 24/09/2025 15:20:19 00489744339TRLO1.1.1 XLON
74 636 24/09/2025 15:20:19 00489744340TRLO1.1.1 XLON
55 636 24/09/2025 15:20:19 00489744341TRLO1.1.1 XLON
164 636 24/09/2025 15:22:23 00489746837TRLO1.1.1 XLON
66 635.5 24/09/2025 15:22:24 00489746843TRLO1.1.1 BATE
76 635.5 24/09/2025 15:22:24 00489746842TRLO1.1.1 BATE
3 635.5 24/09/2025 15:22:24 00489746846TRLO1.1.1 TRQX
29 635.5 24/09/2025 15:22:24 00489746844TRLO1.1.1 CHIX
29 635.5 24/09/2025 15:22:24 00489746845TRLO1.1.1 CHIX
16 635.5 24/09/2025 15:24:29 00489749060TRLO1.1.1 AQXE
32 635.5 24/09/2025 15:24:29 00489749059TRLO1.1.1 AQXE
16 635.5 24/09/2025 15:24:29 00489749061TRLO1.1.1 AQXE
25 635.5 24/09/2025 15:24:29 00489749063TRLO1.1.1 TRQX
14 635.5 24/09/2025 15:24:29 00489749064TRLO1.1.1 TRQX
14 635.5 24/09/2025 15:24:29 00489749065TRLO1.1.1 TRQX
29 635.5 24/09/2025 15:24:29 00489749066TRLO1.1.1 CHIX
164 635.5 24/09/2025 15:24:29 00489749067TRLO1.1.1 XLON
164 635.5 24/09/2025 15:24:29 00489749068TRLO1.1.1 XLON
11 635.5 24/09/2025 15:24:29 00489749069TRLO1.1.1 TRQX
66 635.5 24/09/2025 15:24:50 00489749379TRLO1.1.1 BATE
164 635 24/09/2025 15:26:13 00489751014TRLO1.1.1 XLON
164 635 24/09/2025 15:26:13 00489751015TRLO1.1.1 XLON
29 635 24/09/2025 15:28:03 00489752660TRLO1.1.1 CHIX
164 636 24/09/2025 15:40:11 00489764827TRLO1.1.1 XLON
32 636 24/09/2025 15:40:12 00489764837TRLO1.1.1 AQXE
58 636 24/09/2025 15:40:12 00489764841TRLO1.1.1 CHIX
31 636 24/09/2025 15:40:13 00489764859TRLO1.1.1 TRQX
2 636 24/09/2025 15:40:17 00489764892TRLO1.1.1 BATE
64 636 24/09/2025 15:40:17 00489764893TRLO1.1.1 BATE
198 636 24/09/2025 15:40:17 00489764894TRLO1.1.1 BATE
13 635.5 24/09/2025 15:42:09 00489766607TRLO1.1.1 BATE
14 636 24/09/2025 15:42:18 00489766815TRLO1.1.1 TRQX
29 636 24/09/2025 15:42:36 00489767330TRLO1.1.1 CHIX
16 636 24/09/2025 15:42:43 00489767424TRLO1.1.1 AQXE
14 635.5 24/09/2025 15:43:41 00489768675TRLO1.1.1 TRQX
53 635.5 24/09/2025 15:43:41 00489768673TRLO1.1.1 BATE
492 635.5 24/09/2025 15:43:41 00489768674TRLO1.1.1 XLON
164 635.5 24/09/2025 15:43:41 00489768676TRLO1.1.1 XLON
164 635.5 24/09/2025 15:43:41 00489768677TRLO1.1.1 XLON
164 635.5 24/09/2025 15:43:41 00489768678TRLO1.1.1 XLON
14 635.5 24/09/2025 15:43:41 00489768679TRLO1.1.1 TRQX
29 635.5 24/09/2025 15:43:41 00489768680TRLO1.1.1 CHIX
29 635.5 24/09/2025 15:43:41 00489768681TRLO1.1.1 CHIX
52 635.5 24/09/2025 15:44:42 00489769560TRLO1.1.1 BATE
1 636 24/09/2025 15:45:05 00489769905TRLO1.1.1 AQXE
15 636 24/09/2025 15:45:05 00489769904TRLO1.1.1 AQXE
164 635.5 24/09/2025 15:46:37 00489771158TRLO1.1.1 XLON
10 636 24/09/2025 15:46:57 00489771347TRLO1.1.1 AQXE
6 636 24/09/2025 15:46:57 00489771348TRLO1.1.1 AQXE
29 635.5 24/09/2025 15:48:33 00489772792TRLO1.1.1 CHIX
164 635.5 24/09/2025 15:48:33 00489772793TRLO1.1.1 XLON
164 635.5 24/09/2025 15:51:21 00489774851TRLO1.1.1 XLON
14 635.5 24/09/2025 15:52:20 00489775572TRLO1.1.1 BATE
28 635.5 24/09/2025 15:52:20 00489775573TRLO1.1.1 BATE
164 635.5 24/09/2025 15:53:47 00489777000TRLO1.1.1 XLON
164 635.5 24/09/2025 15:53:47 00489777001TRLO1.1.1 XLON
14 635.5 24/09/2025 15:56:31 00489779566TRLO1.1.1 CHIX
29 635.5 24/09/2025 15:56:31 00489779565TRLO1.1.1 CHIX
164 635.5 24/09/2025 15:56:31 00489779567TRLO1.1.1 XLON
15 635.5 24/09/2025 15:56:52 00489779836TRLO1.1.1 CHIX
80 635.5 24/09/2025 15:56:52 00489779834TRLO1.1.1 BATE
90 635.5 24/09/2025 15:56:52 00489779833TRLO1.1.1 BATE
90 635.5 24/09/2025 15:56:52 00489779837TRLO1.1.1 BATE
14 635.5 24/09/2025 15:56:52 00489779839TRLO1.1.1 TRQX
14 635.5 24/09/2025 15:56:52 00489779840TRLO1.1.1 TRQX
29 635.5 24/09/2025 15:56:52 00489779838TRLO1.1.1 CHIX
14 635.5 24/09/2025 15:56:52 00489779841TRLO1.1.1 TRQX
14 635.5 24/09/2025 15:56:52 00489779842TRLO1.1.1 TRQX
16 635.5 24/09/2025 15:56:53 00489779847TRLO1.1.1 AQXE
6 635.5 24/09/2025 15:56:53 00489779850TRLO1.1.1 AQXE
16 635.5 24/09/2025 15:56:53 00489779848TRLO1.1.1 AQXE
16 635.5 24/09/2025 15:56:53 00489779849TRLO1.1.1 AQXE
10 635.5 24/09/2025 15:57:28 00489780335TRLO1.1.1 AQXE
54 635.5 24/09/2025 15:58:48 00489781852TRLO1.1.1 XLON
110 635.5 24/09/2025 15:58:48 00489781853TRLO1.1.1 XLON
14 635.5 24/09/2025 15:59:33 00489782700TRLO1.1.1 TRQX
29 635.5 24/09/2025 15:59:33 00489782701TRLO1.1.1 CHIX
164 635.5 24/09/2025 16:01:06 00489784664TRLO1.1.1 XLON
7 636 24/09/2025 16:01:11 00489784780TRLO1.1.1 AQXE
9 636 24/09/2025 16:01:11 00489784779TRLO1.1.1 AQXE
34 637 24/09/2025 16:03:16 00489786517TRLO1.1.1 XLON
64 637 24/09/2025 16:03:16 00489786518TRLO1.1.1 XLON
66 637 24/09/2025 16:03:16 00489786516TRLO1.1.1 XLON
164 636.5 24/09/2025 16:05:21 00489789076TRLO1.1.1 XLON
29 636.5 24/09/2025 16:06:01 00489789617TRLO1.1.1 CHIX
14 636.5 24/09/2025 16:06:01 00489789619TRLO1.1.1 TRQX
14 636.5 24/09/2025 16:06:01 00489789620TRLO1.1.1 TRQX
29 636.5 24/09/2025 16:06:01 00489789618TRLO1.1.1 CHIX
66 636.5 24/09/2025 16:06:23 00489789914TRLO1.1.1 BATE
16 636.5 24/09/2025 16:06:23 00489789916TRLO1.1.1 AQXE
108 636.5 24/09/2025 16:06:23 00489789915TRLO1.1.1 BATE
16 636.5 24/09/2025 16:06:23 00489789917TRLO1.1.1 AQXE
29 636.5 24/09/2025 16:07:57 00489791218TRLO1.1.1 CHIX
164 636.5 24/09/2025 16:08:01 00489791263TRLO1.1.1 XLON
57 636.5 24/09/2025 16:08:01 00489791265TRLO1.1.1 XLON
107 636.5 24/09/2025 16:08:01 00489791264TRLO1.1.1 XLON
66 636.5 24/09/2025 16:08:38 00489791884TRLO1.1.1 BATE
2 636.5 24/09/2025 16:08:38 00489791885TRLO1.1.1 TRQX
12 636.5 24/09/2025 16:08:38 00489791887TRLO1.1.1 TRQX
16 636.5 24/09/2025 16:08:38 00489791886TRLO1.1.1 AQXE
164 636.5 24/09/2025 16:10:07 00489793600TRLO1.1.1 XLON
66 636.5 24/09/2025 16:10:32 00489793957TRLO1.1.1 BATE
14 636.5 24/09/2025 16:11:00 00489794466TRLO1.1.1 TRQX
16 636.5 24/09/2025 16:11:00 00489794467TRLO1.1.1 AQXE
29 636.5 24/09/2025 16:11:00 00489794468TRLO1.1.1 CHIX
164 636 24/09/2025 16:11:43 00489795077TRLO1.1.1 XLON
2 636 24/09/2025 16:13:24 00489796581TRLO1.1.1 TRQX
16 636 24/09/2025 16:13:24 00489796582TRLO1.1.1 AQXE
12 636 24/09/2025 16:13:24 00489796584TRLO1.1.1 TRQX
66 636 24/09/2025 16:13:24 00489796583TRLO1.1.1 BATE
3 636 24/09/2025 16:13:53 00489797061TRLO1.1.1 CHIX
26 636 24/09/2025 16:14:04 00489797162TRLO1.1.1 CHIX
56 636 24/09/2025 16:14:04 00489797163TRLO1.1.1 XLON
108 636 24/09/2025 16:14:04 00489797164TRLO1.1.1 XLON
164 636 24/09/2025 16:14:04 00489797165TRLO1.1.1 XLON
203 636 24/09/2025 16:15:34 00489799036TRLO1.1.1 BATE
29 636 24/09/2025 16:15:49 00489799322TRLO1.1.1 CHIX
14 636 24/09/2025 16:15:49 00489799323TRLO1.1.1 TRQX
68 636 24/09/2025 16:15:50 00489799338TRLO1.1.1 AQXE
70 636 24/09/2025 16:16:10 00489799838TRLO1.1.1 XLON
338 636 24/09/2025 16:18:17 00489802274TRLO1.1.1 XLON
480 636 24/09/2025 16:18:17 00489802275TRLO1.1.1 XLON
123 636 24/09/2025 16:18:18 00489802276TRLO1.1.1 CHIX
14 636 24/09/2025 16:18:18 00489802278TRLO1.1.1 TRQX
57 636 24/09/2025 16:18:18 00489802277TRLO1.1.1 TRQX
28 636 24/09/2025 16:18:18 00489802279TRLO1.1.1 AQXE
21 635.5 24/09/2025 16:20:17 00489804335TRLO1.1.1 AQXE
27 636 24/09/2025 16:20:55 00489804912TRLO1.1.1 TRQX
85 636 24/09/2025 16:21:00 00489804980TRLO1.1.1 CHIX
61 636 24/09/2025 16:21:10 00489805159TRLO1.1.1 BATE
653 636 24/09/2025 16:21:18 00489805238TRLO1.1.1 XLON
30 636 24/09/2025 16:22:52 00489806895TRLO1.1.1 AQXE
290 636 24/09/2025 16:23:05 00489807052TRLO1.1.1 BATE
23 636 24/09/2025 16:23:09 00489807116TRLO1.1.1 TRQX
47 636 24/09/2025 16:23:14 00489807361TRLO1.1.1 CHIX
478 636 24/09/2025 16:23:29 00489807599TRLO1.1.1 XLON
12 636 24/09/2025 16:25:01 00489809196TRLO1.1.1 AQXE
5 636 24/09/2025 16:25:01 00489809197TRLO1.1.1 AQXE
15 636 24/09/2025 16:25:01 00489809198TRLO1.1.1 AQXE
24 636 24/09/2025 16:25:02 00489809215TRLO1.1.1 CHIX
5 636 24/09/2025 16:25:02 00489809217TRLO1.1.1 CHIX
15 636 24/09/2025 16:25:02 00489809216TRLO1.1.1 CHIX
5 636 24/09/2025 16:25:02 00489809218TRLO1.1.1 CHIX
80 636 24/09/2025 16:25:25 00489809705TRLO1.1.1 BATE
119 636 24/09/2025 16:25:25 00489809706TRLO1.1.1 BATE
9 636 24/09/2025 16:25:25 00489809707TRLO1.1.1 BATE
17 636 24/09/2025 16:25:36 00489810033TRLO1.1.1 TRQX
11 636 24/09/2025 16:27:08 00489811553TRLO1.1.1 TRQX
22 636 24/09/2025 16:27:08 00489811554TRLO1.1.1 TRQX
13 636 24/09/2025 16:27:12 00489811626TRLO1.1.1 BATE
82 636 24/09/2025 16:27:12 00489811627TRLO1.1.1 BATE
26 635.5 24/09/2025 16:28:01 00489812488TRLO1.1.1 XLON
2 635.5 24/09/2025 16:28:44 00489813179TRLO1.1.1 CHIX
20 635.5 24/09/2025 16:29:37 00489814081TRLO1.1.1 AQXE
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
Announcement