REG-Bodycote Plc: Transaction in Own Shares
26/09/2025 07:02
www.bodycote.com
26 September 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback extension programme announced on 30 July 2025 (the Extended
Programme), it has purchased the following number of its ordinary shares of
173/11 pence each (Ordinary Shares) through Jefferies International Limited:
Date of purchase: 25 September 2025
Aggregate number of ordinary shares purchased: 36,248
Highest price paid per share (pence per share): 637.00p
Lowest price paid per share (pence per share): 626.00p
Volume weighted average price paid per share (pence per share) 631.50p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 175,735,701 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting
rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by Jefferies International
Limited on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a
total of 1,574,703 Ordinary Shares. In addition to the 14,145,768 Ordinary
Shares purchased under the Share Buyback Programme between March 2024 and July
2025, the Company has purchased a total of 15,720,471 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Venue
175 634.5 25/09/2025 08:08:15 00489927194TRLO1.1.1 XLON
16 636.5 25/09/2025 08:10:12 00489927542TRLO1.1.1 AQXE
35 630.5 25/09/2025 08:14:44 00489928369TRLO1.1.1 XLON
22 631 25/09/2025 08:14:44 00489928370TRLO1.1.1 XLON
118 631 25/09/2025 08:14:44 00489928371TRLO1.1.1 XLON
10 631 25/09/2025 08:17:19 00489929038TRLO1.1.1 CHIX
18 632.5 25/09/2025 08:17:23 00489929053TRLO1.1.1 CHIX
11 635 25/09/2025 08:31:45 00489931958TRLO1.1.1 XLON
164 635 25/09/2025 08:31:50 00489931971TRLO1.1.1 XLON
29 635 25/09/2025 08:45:41 00489935055TRLO1.1.1 CHIX
29 635 25/09/2025 08:45:41 00489935056TRLO1.1.1 CHIX
175 635 25/09/2025 08:45:41 00489935057TRLO1.1.1 XLON
68 634.5 25/09/2025 08:45:41 00489935058TRLO1.1.1 BATE
68 634.5 25/09/2025 08:45:41 00489935059TRLO1.1.1 BATE
175 635 25/09/2025 08:48:04 00489935631TRLO1.1.1 XLON
26 634.5 25/09/2025 08:48:06 00489935638TRLO1.1.1 TRQX
14 635.5 25/09/2025 08:49:29 00489935909TRLO1.1.1 AQXE
68 635.5 25/09/2025 08:49:45 00489935967TRLO1.1.1 BATE
1 635.5 25/09/2025 08:50:01 00489936047TRLO1.1.1 AQXE
13 635 25/09/2025 08:50:05 00489936059TRLO1.1.1 TRQX
29 635 25/09/2025 08:50:05 00489936057TRLO1.1.1 CHIX
16 635.5 25/09/2025 08:50:05 00489936058TRLO1.1.1 AQXE
17 635.5 25/09/2025 08:50:05 00489936056TRLO1.1.1 AQXE
175 634.5 25/09/2025 08:50:05 00489936060TRLO1.1.1 XLON
175 634.5 25/09/2025 08:57:46 00489937491TRLO1.1.1 XLON
12 635 25/09/2025 08:59:23 00489937745TRLO1.1.1 AQXE
4 635 25/09/2025 08:59:52 00489937825TRLO1.1.1 AQXE
13 635 25/09/2025 08:59:52 00489937826TRLO1.1.1 TRQX
12 635 25/09/2025 09:06:27 00489939376TRLO1.1.1 TRQX
1 635 25/09/2025 09:06:27 00489939377TRLO1.1.1 TRQX
175 635 25/09/2025 09:06:35 00489939398TRLO1.1.1 XLON
16 635 25/09/2025 09:07:20 00489939528TRLO1.1.1 AQXE
29 634.5 25/09/2025 09:07:20 00489939530TRLO1.1.1 CHIX
68 634.5 25/09/2025 09:07:20 00489939529TRLO1.1.1 BATE
68 634.5 25/09/2025 09:09:23 00489940043TRLO1.1.1 BATE
12 634.5 25/09/2025 09:09:36 00489940106TRLO1.1.1 CHIX
175 634.5 25/09/2025 09:09:38 00489940118TRLO1.1.1 XLON
17 634.5 25/09/2025 09:14:04 00489941300TRLO1.1.1 CHIX
3 635 25/09/2025 09:14:27 00489941362TRLO1.1.1 AQXE
13 635 25/09/2025 09:14:27 00489941363TRLO1.1.1 AQXE
13 635 25/09/2025 09:14:49 00489941422TRLO1.1.1 TRQX
68 634.5 25/09/2025 09:18:03 00489942619TRLO1.1.1 BATE
29 634.5 25/09/2025 09:18:07 00489942647TRLO1.1.1 CHIX
3 635 25/09/2025 09:24:18 00489944498TRLO1.1.1 AQXE
13 635 25/09/2025 09:24:18 00489944497TRLO1.1.1 AQXE
13 635 25/09/2025 09:24:48 00489944615TRLO1.1.1 TRQX
35 634 25/09/2025 09:26:12 00489944900TRLO1.1.1 XLON
315 634 25/09/2025 09:26:12 00489944901TRLO1.1.1 XLON
68 634.5 25/09/2025 09:30:13 00489945893TRLO1.1.1 BATE
29 634.5 25/09/2025 09:30:13 00489945894TRLO1.1.1 CHIX
175 633.5 25/09/2025 09:33:09 00489946492TRLO1.1.1 XLON
12 634.5 25/09/2025 09:36:20 00489947302TRLO1.1.1 TRQX
1 634.5 25/09/2025 09:36:20 00489947303TRLO1.1.1 TRQX
68 633.5 25/09/2025 09:39:35 00489948342TRLO1.1.1 BATE
16 633 25/09/2025 09:41:02 00489948766TRLO1.1.1 AQXE
29 633 25/09/2025 09:41:02 00489948765TRLO1.1.1 CHIX
79 633 25/09/2025 09:41:27 00489948851TRLO1.1.1 XLON
96 633 25/09/2025 09:41:27 00489948852TRLO1.1.1 XLON
9 632.5 25/09/2025 09:47:01 00489950243TRLO1.1.1 AQXE
7 632.5 25/09/2025 09:47:01 00489950244TRLO1.1.1 AQXE
1 633 25/09/2025 09:47:43 00489950457TRLO1.1.1 TRQX
12 633 25/09/2025 09:47:43 00489950456TRLO1.1.1 TRQX
175 631 25/09/2025 09:49:58 00489951099TRLO1.1.1 XLON
68 631.5 25/09/2025 09:51:03 00489951392TRLO1.1.1 BATE
9 631 25/09/2025 09:54:08 00489952324TRLO1.1.1 CHIX
20 631 25/09/2025 09:54:08 00489952325TRLO1.1.1 CHIX
175 631 25/09/2025 09:57:10 00489953179TRLO1.1.1 XLON
13 630.5 25/09/2025 10:02:10 00489954764TRLO1.1.1 TRQX
68 630.5 25/09/2025 10:02:10 00489954763TRLO1.1.1 BATE
15 631 25/09/2025 10:02:12 00489954780TRLO1.1.1 AQXE
1 631 25/09/2025 10:02:12 00489954781TRLO1.1.1 AQXE
29 630.5 25/09/2025 10:04:14 00489955436TRLO1.1.1 CHIX
78 630.5 25/09/2025 10:05:26 00489955820TRLO1.1.1 XLON
97 630.5 25/09/2025 10:05:26 00489955819TRLO1.1.1 XLON
13 631 25/09/2025 10:06:12 00489956016TRLO1.1.1 AQXE
3 631 25/09/2025 10:06:12 00489956017TRLO1.1.1 AQXE
13 630.5 25/09/2025 10:06:58 00489956188TRLO1.1.1 TRQX
29 630 25/09/2025 10:10:36 00489957511TRLO1.1.1 CHIX
68 630.5 25/09/2025 10:10:43 00489957562TRLO1.1.1 BATE
1 630.5 25/09/2025 10:12:03 00489958022TRLO1.1.1 XLON
9 630.5 25/09/2025 10:12:03 00489958023TRLO1.1.1 XLON
65 630.5 25/09/2025 10:12:03 00489958025TRLO1.1.1 XLON
100 630.5 25/09/2025 10:12:03 00489958024TRLO1.1.1 XLON
12 630.5 25/09/2025 10:17:22 00489959612TRLO1.1.1 TRQX
1 630.5 25/09/2025 10:17:22 00489959613TRLO1.1.1 TRQX
175 630.5 25/09/2025 10:20:37 00489960569TRLO1.1.1 XLON
13 630.5 25/09/2025 10:25:22 00489961708TRLO1.1.1 TRQX
29 630.5 25/09/2025 10:25:22 00489961706TRLO1.1.1 CHIX
44 630.5 25/09/2025 10:25:22 00489961707TRLO1.1.1 XLON
131 630.5 25/09/2025 10:25:22 00489961709TRLO1.1.1 XLON
68 631 25/09/2025 10:37:59 00489965071TRLO1.1.1 BATE
68 631 25/09/2025 10:37:59 00489965072TRLO1.1.1 BATE
29 631 25/09/2025 10:37:59 00489965073TRLO1.1.1 CHIX
29 631 25/09/2025 10:37:59 00489965074TRLO1.1.1 CHIX
175 631 25/09/2025 10:37:59 00489965075TRLO1.1.1 XLON
13 631 25/09/2025 10:37:59 00489965076TRLO1.1.1 TRQX
48 631.5 25/09/2025 10:45:10 00489967552TRLO1.1.1 AQXE
29 631.5 25/09/2025 10:45:10 00489967554TRLO1.1.1 CHIX
32 631.5 25/09/2025 10:45:10 00489967553TRLO1.1.1 AQXE
175 631.5 25/09/2025 10:45:10 00489967555TRLO1.1.1 XLON
26 631.5 25/09/2025 10:45:10 00489967557TRLO1.1.1 TRQX
175 631.5 25/09/2025 10:45:10 00489967556TRLO1.1.1 XLON
68 631 25/09/2025 10:45:13 00489967693TRLO1.1.1 BATE
9 631 25/09/2025 10:45:13 00489967694TRLO1.1.1 BATE
59 631 25/09/2025 10:45:13 00489967695TRLO1.1.1 BATE
79 631.5 25/09/2025 10:48:09 00489968547TRLO1.1.1 XLON
85 631.5 25/09/2025 10:48:24 00489968648TRLO1.1.1 XLON
11 631.5 25/09/2025 10:48:24 00489968649TRLO1.1.1 XLON
12 632 25/09/2025 10:53:28 00489970034TRLO1.1.1 AQXE
29 631.5 25/09/2025 10:53:28 00489970036TRLO1.1.1 CHIX
4 632 25/09/2025 10:53:28 00489970035TRLO1.1.1 AQXE
13 631.5 25/09/2025 10:56:17 00489971125TRLO1.1.1 TRQX
175 631.5 25/09/2025 10:56:17 00489971124TRLO1.1.1 XLON
68 631 25/09/2025 10:58:02 00489971620TRLO1.1.1 BATE
29 631.5 25/09/2025 10:59:15 00489971885TRLO1.1.1 CHIX
15 631 25/09/2025 10:59:40 00489972047TRLO1.1.1 XLON
160 631 25/09/2025 10:59:40 00489972048TRLO1.1.1 XLON
12 631.5 25/09/2025 11:01:27 00489972492TRLO1.1.1 TRQX
1 631.5 25/09/2025 11:01:27 00489972493TRLO1.1.1 TRQX
68 631 25/09/2025 11:04:04 00489973104TRLO1.1.1 BATE
16 631 25/09/2025 11:04:04 00489973110TRLO1.1.1 AQXE
18 630.5 25/09/2025 11:06:14 00489973803TRLO1.1.1 XLON
70 630.5 25/09/2025 11:06:14 00489973802TRLO1.1.1 XLON
87 630.5 25/09/2025 11:06:14 00489973801TRLO1.1.1 XLON
68 630.5 25/09/2025 11:09:04 00489974532TRLO1.1.1 BATE
1 630.5 25/09/2025 11:10:59 00489974969TRLO1.1.1 TRQX
12 630.5 25/09/2025 11:10:59 00489974968TRLO1.1.1 TRQX
29 630 25/09/2025 11:11:51 00489975127TRLO1.1.1 CHIX
175 630 25/09/2025 11:12:55 00489975504TRLO1.1.1 XLON
16 629.5 25/09/2025 11:13:24 00489975626TRLO1.1.1 AQXE
29 629.5 25/09/2025 11:16:10 00489976486TRLO1.1.1 CHIX
68 629.5 25/09/2025 11:17:02 00489976753TRLO1.1.1 BATE
16 629.5 25/09/2025 11:17:02 00489976754TRLO1.1.1 AQXE
175 629.5 25/09/2025 11:18:14 00489977115TRLO1.1.1 XLON
13 629.5 25/09/2025 11:18:14 00489977116TRLO1.1.1 TRQX
5 630.5 25/09/2025 11:22:54 00489978329TRLO1.1.1 CHIX
5 630.5 25/09/2025 11:22:54 00489978330TRLO1.1.1 CHIX
175 631 25/09/2025 11:26:50 00489979138TRLO1.1.1 XLON
16 631 25/09/2025 11:26:50 00489979139TRLO1.1.1 AQXE
68 630.5 25/09/2025 11:27:08 00489979188TRLO1.1.1 BATE
6 631 25/09/2025 11:29:04 00489979574TRLO1.1.1 AQXE
10 631 25/09/2025 11:29:04 00489979573TRLO1.1.1 AQXE
38 631 25/09/2025 11:29:04 00489979580TRLO1.1.1 XLON
60 631 25/09/2025 11:29:04 00489979579TRLO1.1.1 XLON
77 631 25/09/2025 11:29:04 00489979578TRLO1.1.1 XLON
29 631 25/09/2025 11:29:22 00489979650TRLO1.1.1 CHIX
68 630.5 25/09/2025 11:31:17 00489980056TRLO1.1.1 BATE
3 631 25/09/2025 11:31:17 00489980057TRLO1.1.1 XLON
7 631 25/09/2025 11:31:17 00489980060TRLO1.1.1 XLON
11 631 25/09/2025 11:31:17 00489980061TRLO1.1.1 XLON
60 631 25/09/2025 11:31:17 00489980059TRLO1.1.1 XLON
77 631 25/09/2025 11:31:17 00489980058TRLO1.1.1 XLON
17 631 25/09/2025 11:31:18 00489980063TRLO1.1.1 XLON
15 631 25/09/2025 11:32:26 00489980240TRLO1.1.1 AQXE
1 631 25/09/2025 11:32:26 00489980241TRLO1.1.1 AQXE
29 630.5 25/09/2025 11:33:22 00489980512TRLO1.1.1 CHIX
78 630.5 25/09/2025 11:34:26 00489980723TRLO1.1.1 XLON
7 631 25/09/2025 11:35:45 00489980999TRLO1.1.1 AQXE
9 631 25/09/2025 11:35:45 00489981000TRLO1.1.1 AQXE
196 631 25/09/2025 11:36:43 00489981265TRLO1.1.1 XLON
29 631 25/09/2025 11:41:05 00489982424TRLO1.1.1 CHIX
76 631 25/09/2025 11:41:05 00489982423TRLO1.1.1 XLON
16 631 25/09/2025 11:42:45 00489982793TRLO1.1.1 AQXE
84 631 25/09/2025 11:44:25 00489983166TRLO1.1.1 XLON
29 631 25/09/2025 11:46:46 00489983661TRLO1.1.1 CHIX
68 631 25/09/2025 11:46:46 00489983662TRLO1.1.1 BATE
68 631 25/09/2025 11:46:46 00489983663TRLO1.1.1 BATE
39 631 25/09/2025 11:46:46 00489983666TRLO1.1.1 TRQX
68 631 25/09/2025 11:46:46 00489983664TRLO1.1.1 BATE
91 631 25/09/2025 11:46:46 00489983665TRLO1.1.1 XLON
26 631 25/09/2025 11:46:46 00489983667TRLO1.1.1 TRQX
134 631 25/09/2025 12:00:00 00489986218TRLO1.1.1 XLON
175 631 25/09/2025 12:00:00 00489986217TRLO1.1.1 XLON
16 631 25/09/2025 12:00:00 00489986219TRLO1.1.1 AQXE
16 631 25/09/2025 12:00:00 00489986220TRLO1.1.1 AQXE
68 631 25/09/2025 12:00:00 00489986221TRLO1.1.1 BATE
29 631 25/09/2025 12:00:00 00489986222TRLO1.1.1 CHIX
48 631 25/09/2025 12:00:00 00489986223TRLO1.1.1 CHIX
68 631 25/09/2025 12:00:00 00489986224TRLO1.1.1 BATE
41 631 25/09/2025 12:00:00 00489986227TRLO1.1.1 XLON
26 631 25/09/2025 12:00:00 00489986234TRLO1.1.1 TRQX
175 630.5 25/09/2025 12:01:56 00489986760TRLO1.1.1 XLON
13 631 25/09/2025 12:03:35 00489987181TRLO1.1.1 TRQX
36 631 25/09/2025 12:04:18 00489987346TRLO1.1.1 BATE
11 631 25/09/2025 12:04:18 00489987348TRLO1.1.1 BATE
21 631 25/09/2025 12:04:18 00489987347TRLO1.1.1 BATE
29 630.5 25/09/2025 12:07:11 00489987878TRLO1.1.1 CHIX
175 630.5 25/09/2025 12:07:11 00489987879TRLO1.1.1 XLON
32 630 25/09/2025 12:08:59 00489988187TRLO1.1.1 AQXE
175 629.5 25/09/2025 12:08:59 00489988188TRLO1.1.1 XLON
6 629.5 25/09/2025 12:11:34 00489988850TRLO1.1.1 CHIX
68 630.5 25/09/2025 12:11:34 00489988849TRLO1.1.1 BATE
12 629.5 25/09/2025 12:11:34 00489988852TRLO1.1.1 CHIX
13 629.5 25/09/2025 12:11:34 00489988851TRLO1.1.1 TRQX
11 629.5 25/09/2025 12:11:39 00489988863TRLO1.1.1 CHIX
77 629.5 25/09/2025 12:12:22 00489989068TRLO1.1.1 XLON
98 629.5 25/09/2025 12:12:22 00489989069TRLO1.1.1 XLON
16 629.5 25/09/2025 12:14:03 00489989483TRLO1.1.1 AQXE
13 629 25/09/2025 12:16:24 00489990101TRLO1.1.1 TRQX
175 629 25/09/2025 12:16:24 00489990100TRLO1.1.1 XLON
68 629 25/09/2025 12:17:19 00489990301TRLO1.1.1 BATE
29 629 25/09/2025 12:18:39 00489990555TRLO1.1.1 CHIX
16 628 25/09/2025 12:20:52 00489991179TRLO1.1.1 AQXE
61 628 25/09/2025 12:21:15 00489991334TRLO1.1.1 XLON
77 628 25/09/2025 12:21:15 00489991335TRLO1.1.1 XLON
37 628 25/09/2025 12:21:15 00489991336TRLO1.1.1 XLON
19 628 25/09/2025 12:23:19 00489991791TRLO1.1.1 CHIX
10 628 25/09/2025 12:23:19 00489991792TRLO1.1.1 CHIX
68 628 25/09/2025 12:23:37 00489991885TRLO1.1.1 BATE
82 628 25/09/2025 12:25:55 00489992242TRLO1.1.1 XLON
16 628 25/09/2025 12:25:55 00489992244TRLO1.1.1 XLON
77 628 25/09/2025 12:25:55 00489992243TRLO1.1.1 XLON
16 628 25/09/2025 12:25:59 00489992251TRLO1.1.1 AQXE
9 628 25/09/2025 12:29:52 00489992971TRLO1.1.1 CHIX
10 628 25/09/2025 12:29:52 00489992972TRLO1.1.1 CHIX
10 628 25/09/2025 12:29:52 00489992973TRLO1.1.1 CHIX
12 627.5 25/09/2025 12:30:13 00489993106TRLO1.1.1 TRQX
68 628 25/09/2025 12:30:13 00489993109TRLO1.1.1 BATE
14 627.5 25/09/2025 12:30:15 00489993113TRLO1.1.1 TRQX
175 627.5 25/09/2025 12:30:53 00489993243TRLO1.1.1 XLON
16 627 25/09/2025 12:32:34 00489993616TRLO1.1.1 AQXE
68 627 25/09/2025 12:35:50 00489994159TRLO1.1.1 BATE
175 627 25/09/2025 12:35:50 00489994160TRLO1.1.1 XLON
175 627 25/09/2025 12:37:50 00489994676TRLO1.1.1 XLON
175 627 25/09/2025 12:40:04 00489995215TRLO1.1.1 XLON
9 627 25/09/2025 12:41:16 00489995505TRLO1.1.1 BATE
13 627 25/09/2025 12:41:16 00489995506TRLO1.1.1 TRQX
26 627 25/09/2025 12:41:16 00489995507TRLO1.1.1 TRQX
13 627 25/09/2025 12:41:16 00489995508TRLO1.1.1 TRQX
56 627 25/09/2025 12:43:32 00489996104TRLO1.1.1 BATE
29 627 25/09/2025 12:43:32 00489996105TRLO1.1.1 CHIX
29 627 25/09/2025 12:43:32 00489996106TRLO1.1.1 CHIX
3 627 25/09/2025 12:43:32 00489996107TRLO1.1.1 BATE
29 627 25/09/2025 12:43:32 00489996108TRLO1.1.1 CHIX
68 627 25/09/2025 12:43:32 00489996109TRLO1.1.1 BATE
175 627 25/09/2025 12:43:32 00489996110TRLO1.1.1 XLON
32 627 25/09/2025 12:43:52 00489996153TRLO1.1.1 AQXE
16 627 25/09/2025 12:44:02 00489996170TRLO1.1.1 AQXE
22 627 25/09/2025 12:48:56 00489997045TRLO1.1.1 XLON
153 627 25/09/2025 12:48:56 00489997046TRLO1.1.1 XLON
2 627 25/09/2025 12:50:18 00489997320TRLO1.1.1 CHIX
21 627 25/09/2025 12:50:18 00489997321TRLO1.1.1 CHIX
6 627 25/09/2025 12:50:18 00489997322TRLO1.1.1 CHIX
10 627 25/09/2025 12:50:52 00489997409TRLO1.1.1 BATE
24 627 25/09/2025 12:50:52 00489997408TRLO1.1.1 BATE
25 627 25/09/2025 12:51:02 00489997448TRLO1.1.1 BATE
4 627 25/09/2025 12:51:29 00489997617TRLO1.1.1 BATE
5 627 25/09/2025 12:51:29 00489997618TRLO1.1.1 BATE
16 627 25/09/2025 12:52:25 00489997813TRLO1.1.1 AQXE
32 627.5 25/09/2025 12:56:42 00489998744TRLO1.1.1 XLON
77 627.5 25/09/2025 12:56:42 00489998745TRLO1.1.1 XLON
66 627.5 25/09/2025 12:56:42 00489998746TRLO1.1.1 XLON
2 627.5 25/09/2025 12:59:54 00489999506TRLO1.1.1 CHIX
7 627.5 25/09/2025 12:59:54 00489999504TRLO1.1.1 CHIX
20 627.5 25/09/2025 12:59:54 00489999505TRLO1.1.1 CHIX
68 627.5 25/09/2025 13:00:20 00489999594TRLO1.1.1 BATE
1 627 25/09/2025 13:00:41 00489999678TRLO1.1.1 TRQX
12 627 25/09/2025 13:00:41 00489999677TRLO1.1.1 TRQX
16 627 25/09/2025 13:00:59 00489999788TRLO1.1.1 AQXE
77 626.5 25/09/2025 13:03:06 00490000154TRLO1.1.1 XLON
98 626.5 25/09/2025 13:03:06 00490000155TRLO1.1.1 XLON
13 626.5 25/09/2025 13:04:23 00490000388TRLO1.1.1 TRQX
16 627 25/09/2025 13:12:25 00490001893TRLO1.1.1 AQXE
68 626.5 25/09/2025 13:14:12 00490002577TRLO1.1.1 BATE
29 626.5 25/09/2025 13:14:12 00490002578TRLO1.1.1 CHIX
175 626.5 25/09/2025 13:14:12 00490002579TRLO1.1.1 XLON
13 626.5 25/09/2025 13:17:02 00490003039TRLO1.1.1 TRQX
29 627.5 25/09/2025 13:21:21 00490003803TRLO1.1.1 CHIX
16 629 25/09/2025 13:31:51 00490006117TRLO1.1.1 AQXE
32 629 25/09/2025 13:31:51 00490006118TRLO1.1.1 AQXE
136 629 25/09/2025 13:31:51 00490006116TRLO1.1.1 BATE
16 629 25/09/2025 13:31:51 00490006121TRLO1.1.1 AQXE
29 629 25/09/2025 13:31:51 00490006120TRLO1.1.1 CHIX
68 629 25/09/2025 13:31:51 00490006119TRLO1.1.1 BATE
13 629 25/09/2025 13:31:51 00490006124TRLO1.1.1 TRQX
29 629 25/09/2025 13:31:51 00490006122TRLO1.1.1 CHIX
350 629 25/09/2025 13:31:51 00490006123TRLO1.1.1 XLON
13 629 25/09/2025 13:31:51 00490006127TRLO1.1.1 TRQX
175 629 25/09/2025 13:31:51 00490006126TRLO1.1.1 XLON
350 629 25/09/2025 13:31:51 00490006125TRLO1.1.1 XLON
13 629 25/09/2025 13:31:51 00490006128TRLO1.1.1 TRQX
27 627.5 25/09/2025 13:33:23 00490006718TRLO1.1.1 CHIX
2 627.5 25/09/2025 13:33:23 00490006719TRLO1.1.1 CHIX
68 629 25/09/2025 13:34:07 00490006926TRLO1.1.1 BATE
13 629 25/09/2025 13:34:14 00490006942TRLO1.1.1 TRQX
175 627 25/09/2025 13:35:09 00490007171TRLO1.1.1 XLON
4 626.5 25/09/2025 13:38:27 00490007886TRLO1.1.1 CHIX
25 626.5 25/09/2025 13:38:27 00490007885TRLO1.1.1 CHIX
68 626.5 25/09/2025 13:38:46 00490007940TRLO1.1.1 BATE
12 626.5 25/09/2025 13:39:56 00490008168TRLO1.1.1 TRQX
1 626.5 25/09/2025 13:39:56 00490008169TRLO1.1.1 TRQX
175 626.5 25/09/2025 13:40:07 00490008238TRLO1.1.1 XLON
68 627 25/09/2025 13:45:18 00490009474TRLO1.1.1 BATE
29 627 25/09/2025 13:45:18 00490009475TRLO1.1.1 CHIX
175 627 25/09/2025 13:45:18 00490009476TRLO1.1.1 XLON
13 627 25/09/2025 13:45:18 00490009477TRLO1.1.1 TRQX
29 627 25/09/2025 13:47:48 00490010124TRLO1.1.1 CHIX
42 627 25/09/2025 13:47:52 00490010133TRLO1.1.1 XLON
15 627 25/09/2025 13:47:52 00490010136TRLO1.1.1 XLON
48 627 25/09/2025 13:47:52 00490010135TRLO1.1.1 XLON
70 627 25/09/2025 13:47:52 00490010134TRLO1.1.1 XLON
68 627 25/09/2025 13:48:13 00490010211TRLO1.1.1 BATE
12 627 25/09/2025 13:48:59 00490010446TRLO1.1.1 TRQX
1 627 25/09/2025 13:48:59 00490010447TRLO1.1.1 TRQX
12 627 25/09/2025 13:51:16 00490011079TRLO1.1.1 XLON
31 627 25/09/2025 13:51:16 00490011080TRLO1.1.1 XLON
57 627 25/09/2025 13:51:16 00490011081TRLO1.1.1 XLON
75 627 25/09/2025 13:51:16 00490011082TRLO1.1.1 XLON
16 626.5 25/09/2025 13:52:59 00490011464TRLO1.1.1 AQXE
16 626.5 25/09/2025 13:52:59 00490011465TRLO1.1.1 AQXE
16 626.5 25/09/2025 13:52:59 00490011466TRLO1.1.1 AQXE
29 627 25/09/2025 13:54:27 00490011865TRLO1.1.1 CHIX
68 627 25/09/2025 13:54:48 00490011923TRLO1.1.1 BATE
16 626.5 25/09/2025 13:55:17 00490012019TRLO1.1.1 AQXE
13 626.5 25/09/2025 13:55:17 00490012020TRLO1.1.1 TRQX
175 626.5 25/09/2025 13:55:56 00490012252TRLO1.1.1 XLON
16 626.5 25/09/2025 13:59:41 00490013052TRLO1.1.1 AQXE
175 626.5 25/09/2025 14:00:40 00490013261TRLO1.1.1 XLON
29 626.5 25/09/2025 14:01:11 00490013346TRLO1.1.1 CHIX
12 627 25/09/2025 14:01:15 00490013362TRLO1.1.1 BATE
25 627 25/09/2025 14:01:15 00490013361TRLO1.1.1 BATE
2 627 25/09/2025 14:01:15 00490013365TRLO1.1.1 BATE
14 627 25/09/2025 14:01:15 00490013364TRLO1.1.1 BATE
15 627 25/09/2025 14:01:15 00490013363TRLO1.1.1 BATE
13 626.5 25/09/2025 14:01:19 00490013377TRLO1.1.1 TRQX
175 626.5 25/09/2025 14:05:45 00490014729TRLO1.1.1 XLON
68 627 25/09/2025 14:08:21 00490015752TRLO1.1.1 BATE
2 627 25/09/2025 14:10:51 00490016686TRLO1.1.1 XLON
9 627 25/09/2025 14:10:51 00490016687TRLO1.1.1 XLON
28 627 25/09/2025 14:10:51 00490016688TRLO1.1.1 XLON
136 627 25/09/2025 14:10:51 00490016689TRLO1.1.1 XLON
62 627 25/09/2025 14:13:48 00490017715TRLO1.1.1 BATE
6 627 25/09/2025 14:13:48 00490017716TRLO1.1.1 BATE
120 627 25/09/2025 14:14:31 00490017919TRLO1.1.1 XLON
6 627 25/09/2025 14:14:31 00490017922TRLO1.1.1 XLON
8 627 25/09/2025 14:14:31 00490017921TRLO1.1.1 XLON
41 627 25/09/2025 14:14:31 00490017923TRLO1.1.1 XLON
14 627 25/09/2025 14:18:01 00490018949TRLO1.1.1 XLON
78 627 25/09/2025 14:18:01 00490018948TRLO1.1.1 XLON
11 627 25/09/2025 14:18:01 00490018950TRLO1.1.1 XLON
72 627 25/09/2025 14:18:01 00490018951TRLO1.1.1 XLON
68 627 25/09/2025 14:18:40 00490019142TRLO1.1.1 BATE
98 627 25/09/2025 14:20:54 00490019848TRLO1.1.1 XLON
12 627 25/09/2025 14:20:54 00490019849TRLO1.1.1 XLON
20 627 25/09/2025 14:20:54 00490019850TRLO1.1.1 XLON
10 627 25/09/2025 14:20:54 00490019851TRLO1.1.1 XLON
35 627 25/09/2025 14:20:54 00490019852TRLO1.1.1 XLON
29 627.5 25/09/2025 14:22:47 00490020489TRLO1.1.1 CHIX
6 627.5 25/09/2025 14:24:58 00490021165TRLO1.1.1 CHIX
23 627.5 25/09/2025 14:24:58 00490021166TRLO1.1.1 CHIX
16 627 25/09/2025 14:30:00 00490023629TRLO1.1.1 AQXE
48 627 25/09/2025 14:30:00 00490023630TRLO1.1.1 AQXE
16 627 25/09/2025 14:30:00 00490023631TRLO1.1.1 AQXE
29 627 25/09/2025 14:30:00 00490023634TRLO1.1.1 CHIX
58 627 25/09/2025 14:30:00 00490023632TRLO1.1.1 CHIX
68 627 25/09/2025 14:30:00 00490023633TRLO1.1.1 BATE
16 627 25/09/2025 14:30:00 00490023635TRLO1.1.1 AQXE
68 627 25/09/2025 14:30:00 00490023636TRLO1.1.1 BATE
175 627 25/09/2025 14:30:00 00490023637TRLO1.1.1 XLON
26 627 25/09/2025 14:30:00 00490023639TRLO1.1.1 TRQX
175 627 25/09/2025 14:30:00 00490023638TRLO1.1.1 XLON
13 627 25/09/2025 14:30:00 00490023640TRLO1.1.1 TRQX
13 627 25/09/2025 14:30:00 00490023641TRLO1.1.1 TRQX
13 627 25/09/2025 14:30:00 00490023642TRLO1.1.1 TRQX
20 627 25/09/2025 14:31:58 00490029408TRLO1.1.1 BATE
48 627 25/09/2025 14:31:58 00490029409TRLO1.1.1 BATE
16 627 25/09/2025 14:32:01 00490029502TRLO1.1.1 AQXE
55 627 25/09/2025 14:32:10 00490029676TRLO1.1.1 XLON
120 627 25/09/2025 14:32:10 00490029675TRLO1.1.1 XLON
13 627 25/09/2025 14:32:15 00490029786TRLO1.1.1 TRQX
68 627.5 25/09/2025 14:34:13 00490032030TRLO1.1.1 BATE
175 627.5 25/09/2025 14:34:14 00490032059TRLO1.1.1 XLON
13 627.5 25/09/2025 14:34:49 00490032792TRLO1.1.1 TRQX
175 627.5 25/09/2025 14:36:20 00490034525TRLO1.1.1 XLON
13 627.5 25/09/2025 14:36:45 00490034908TRLO1.1.1 TRQX
68 627.5 25/09/2025 14:37:22 00490035664TRLO1.1.1 BATE
29 627 25/09/2025 14:38:08 00490036579TRLO1.1.1 CHIX
29 627 25/09/2025 14:38:08 00490036580TRLO1.1.1 CHIX
29 627 25/09/2025 14:38:08 00490036581TRLO1.1.1 CHIX
2 627.5 25/09/2025 14:38:10 00490036602TRLO1.1.1 XLON
7 627.5 25/09/2025 14:38:10 00490036603TRLO1.1.1 XLON
13 627.5 25/09/2025 14:38:10 00490036604TRLO1.1.1 XLON
153 627.5 25/09/2025 14:38:10 00490036605TRLO1.1.1 XLON
2 627 25/09/2025 14:39:52 00490038698TRLO1.1.1 AQXE
11 627 25/09/2025 14:39:52 00490038696TRLO1.1.1 AQXE
12 627 25/09/2025 14:39:52 00490038700TRLO1.1.1 AQXE
7 627 25/09/2025 14:39:52 00490038707TRLO1.1.1 AQXE
16 627 25/09/2025 14:39:52 00490038708TRLO1.1.1 AQXE
13 626.5 25/09/2025 14:40:21 00490039310TRLO1.1.1 TRQX
77 626.5 25/09/2025 14:40:40 00490039623TRLO1.1.1 XLON
98 626.5 25/09/2025 14:40:40 00490039624TRLO1.1.1 XLON
29 626 25/09/2025 14:41:18 00490040447TRLO1.1.1 CHIX
68 626 25/09/2025 14:41:18 00490040446TRLO1.1.1 BATE
13 626.5 25/09/2025 14:42:40 00490041960TRLO1.1.1 TRQX
12 626.5 25/09/2025 14:42:54 00490042196TRLO1.1.1 AQXE
4 626.5 25/09/2025 14:42:54 00490042197TRLO1.1.1 AQXE
16 626.5 25/09/2025 14:44:57 00490043801TRLO1.1.1 AQXE
19 626.5 25/09/2025 14:45:19 00490044252TRLO1.1.1 XLON
23 626.5 25/09/2025 14:45:19 00490044254TRLO1.1.1 XLON
81 626.5 25/09/2025 14:45:19 00490044255TRLO1.1.1 XLON
13 626.5 25/09/2025 14:45:19 00490044257TRLO1.1.1 TRQX
52 626.5 25/09/2025 14:45:19 00490044258TRLO1.1.1 XLON
29 626.5 25/09/2025 14:45:23 00490044396TRLO1.1.1 CHIX
68 627 25/09/2025 14:46:28 00490045483TRLO1.1.1 BATE
68 627 25/09/2025 14:46:28 00490045484TRLO1.1.1 BATE
175 627 25/09/2025 14:46:28 00490045485TRLO1.1.1 XLON
175 627 25/09/2025 14:46:28 00490045486TRLO1.1.1 XLON
13 627 25/09/2025 14:47:10 00490046076TRLO1.1.1 TRQX
68 627 25/09/2025 14:48:33 00490047135TRLO1.1.1 BATE
9 627 25/09/2025 14:48:48 00490047463TRLO1.1.1 XLON
77 627 25/09/2025 14:48:48 00490047462TRLO1.1.1 XLON
9 627 25/09/2025 14:48:48 00490047464TRLO1.1.1 XLON
64 627 25/09/2025 14:48:48 00490047465TRLO1.1.1 XLON
16 627 25/09/2025 14:48:48 00490047466TRLO1.1.1 XLON
29 627.5 25/09/2025 14:49:19 00490047993TRLO1.1.1 CHIX
13 627.5 25/09/2025 14:52:01 00490050063TRLO1.1.1 BATE
68 628.5 25/09/2025 14:59:42 00490055510TRLO1.1.1 BATE
37 628.5 25/09/2025 14:59:43 00490055515TRLO1.1.1 XLON
37 628.5 25/09/2025 14:59:43 00490055516TRLO1.1.1 XLON
31 628.5 25/09/2025 14:59:43 00490055517TRLO1.1.1 XLON
70 628.5 25/09/2025 14:59:43 00490055518TRLO1.1.1 XLON
175 628.5 25/09/2025 15:00:57 00490057354TRLO1.1.1 XLON
64 628.5 25/09/2025 15:00:57 00490057363TRLO1.1.1 AQXE
39 628.5 25/09/2025 15:00:59 00490057375TRLO1.1.1 TRQX
116 628.5 25/09/2025 15:01:00 00490057377TRLO1.1.1 CHIX
29 628 25/09/2025 15:01:47 00490058262TRLO1.1.1 CHIX
123 628 25/09/2025 15:01:47 00490058261TRLO1.1.1 BATE
68 628.5 25/09/2025 15:01:47 00490058259TRLO1.1.1 BATE
175 628 25/09/2025 15:01:47 00490058264TRLO1.1.1 XLON
525 628 25/09/2025 15:01:47 00490058263TRLO1.1.1 XLON
16 628.5 25/09/2025 15:02:41 00490059468TRLO1.1.1 AQXE
13 628.5 25/09/2025 15:03:15 00490060221TRLO1.1.1 TRQX
175 627.5 25/09/2025 15:03:45 00490060808TRLO1.1.1 XLON
68 627.5 25/09/2025 15:03:53 00490060922TRLO1.1.1 BATE
16 628 25/09/2025 15:04:55 00490062033TRLO1.1.1 AQXE
12 628.5 25/09/2025 15:05:22 00490062446TRLO1.1.1 TRQX
1 628.5 25/09/2025 15:05:22 00490062447TRLO1.1.1 TRQX
13 628.5 25/09/2025 15:07:27 00490064608TRLO1.1.1 TRQX
13 628.5 25/09/2025 15:09:21 00490066958TRLO1.1.1 TRQX
6 628.5 25/09/2025 15:11:35 00490069522TRLO1.1.1 TRQX
7 628.5 25/09/2025 15:11:35 00490069523TRLO1.1.1 TRQX
13 628.5 25/09/2025 15:13:31 00490071452TRLO1.1.1 TRQX
1 628.5 25/09/2025 15:15:21 00490073280TRLO1.1.1 XLON
119 628.5 25/09/2025 15:15:21 00490073281TRLO1.1.1 XLON
13 628.5 25/09/2025 15:15:21 00490073282TRLO1.1.1 XLON
13 628.5 25/09/2025 15:15:21 00490073283TRLO1.1.1 XLON
29 628.5 25/09/2025 15:15:21 00490073284TRLO1.1.1 XLON
13 628.5 25/09/2025 15:15:55 00490073756TRLO1.1.1 TRQX
32 628 25/09/2025 15:16:02 00490073841TRLO1.1.1 AQXE
16 628 25/09/2025 15:16:03 00490073842TRLO1.1.1 AQXE
68 628 25/09/2025 15:16:03 00490073844TRLO1.1.1 BATE
116 628 25/09/2025 15:16:03 00490073843TRLO1.1.1 CHIX
16 628 25/09/2025 15:16:03 00490073845TRLO1.1.1 AQXE
16 628 25/09/2025 15:16:03 00490073846TRLO1.1.1 AQXE
17 628 25/09/2025 15:16:03 00490073849TRLO1.1.1 BATE
51 628 25/09/2025 15:16:03 00490073848TRLO1.1.1 BATE
68 628 25/09/2025 15:16:03 00490073847TRLO1.1.1 BATE
68 628 25/09/2025 15:16:03 00490073850TRLO1.1.1 BATE
29 628 25/09/2025 15:16:03 00490073851TRLO1.1.1 CHIX
175 628 25/09/2025 15:16:03 00490073852TRLO1.1.1 XLON
175 628 25/09/2025 15:16:03 00490073853TRLO1.1.1 XLON
175 628 25/09/2025 15:16:03 00490073854TRLO1.1.1 XLON
175 628 25/09/2025 15:16:03 00490073855TRLO1.1.1 XLON
175 627.5 25/09/2025 15:17:56 00490075566TRLO1.1.1 XLON
13 628 25/09/2025 15:18:21 00490075940TRLO1.1.1 TRQX
29 627.5 25/09/2025 15:18:24 00490075996TRLO1.1.1 CHIX
21 628 25/09/2025 15:18:35 00490076149TRLO1.1.1 BATE
47 628 25/09/2025 15:18:35 00490076150TRLO1.1.1 BATE
3 628 25/09/2025 15:19:01 00490076584TRLO1.1.1 AQXE
13 628 25/09/2025 15:19:01 00490076583TRLO1.1.1 AQXE
55 627.5 25/09/2025 15:19:41 00490077233TRLO1.1.1 XLON
120 627.5 25/09/2025 15:19:41 00490077232TRLO1.1.1 XLON
12 628 25/09/2025 15:20:57 00490078250TRLO1.1.1 BATE
29 630 25/09/2025 15:28:06 00490084631TRLO1.1.1 CHIX
29 630 25/09/2025 15:28:06 00490084632TRLO1.1.1 CHIX
56 630 25/09/2025 15:28:06 00490084630TRLO1.1.1 BATE
68 630 25/09/2025 15:28:06 00490084633TRLO1.1.1 BATE
350 630 25/09/2025 15:28:06 00490084634TRLO1.1.1 XLON
175 630 25/09/2025 15:28:06 00490084635TRLO1.1.1 XLON
16 629.5 25/09/2025 15:28:36 00490085108TRLO1.1.1 AQXE
13 629.5 25/09/2025 15:28:36 00490085110TRLO1.1.1 TRQX
16 629.5 25/09/2025 15:28:36 00490085109TRLO1.1.1 AQXE
13 629.5 25/09/2025 15:28:36 00490085111TRLO1.1.1 TRQX
29 630 25/09/2025 15:30:16 00490086624TRLO1.1.1 CHIX
29 630 25/09/2025 15:32:58 00490088741TRLO1.1.1 CHIX
69 630 25/09/2025 15:34:44 00490090189TRLO1.1.1 XLON
106 630 25/09/2025 15:35:08 00490090590TRLO1.1.1 XLON
175 630 25/09/2025 15:35:08 00490090589TRLO1.1.1 XLON
175 630 25/09/2025 15:37:24 00490092811TRLO1.1.1 XLON
29 630 25/09/2025 15:37:36 00490093033TRLO1.1.1 CHIX
54 630.5 25/09/2025 15:38:51 00490094082TRLO1.1.1 BATE
72 631 25/09/2025 15:40:11 00490095211TRLO1.1.1 XLON
48 632 25/09/2025 15:42:44 00490097517TRLO1.1.1 XLON
64 632 25/09/2025 15:45:53 00490100385TRLO1.1.1 AQXE
68 632 25/09/2025 15:45:53 00490100386TRLO1.1.1 BATE
16 632 25/09/2025 15:45:53 00490100388TRLO1.1.1 AQXE
16 632 25/09/2025 15:45:53 00490100389TRLO1.1.1 AQXE
218 632 25/09/2025 15:45:53 00490100387TRLO1.1.1 BATE
13 632 25/09/2025 15:45:53 00490100392TRLO1.1.1 TRQX
52 632 25/09/2025 15:45:53 00490100391TRLO1.1.1 TRQX
68 632 25/09/2025 15:45:53 00490100390TRLO1.1.1 BATE
13 632 25/09/2025 15:45:53 00490100393TRLO1.1.1 TRQX
175 632 25/09/2025 15:45:53 00490100395TRLO1.1.1 XLON
230 632 25/09/2025 15:45:53 00490100394TRLO1.1.1 XLON
175 632 25/09/2025 15:45:53 00490100396TRLO1.1.1 XLON
175 632 25/09/2025 15:45:53 00490100397TRLO1.1.1 XLON
29 631.5 25/09/2025 15:45:53 00490100398TRLO1.1.1 CHIX
29 631.5 25/09/2025 15:45:53 00490100399TRLO1.1.1 CHIX
29 631.5 25/09/2025 15:45:53 00490100400TRLO1.1.1 CHIX
175 634 25/09/2025 15:50:17 00490104012TRLO1.1.1 XLON
19 634.5 25/09/2025 15:52:04 00490105586TRLO1.1.1 XLON
29 634.5 25/09/2025 15:52:04 00490105584TRLO1.1.1 CHIX
29 634.5 25/09/2025 15:52:04 00490105585TRLO1.1.1 CHIX
156 634.5 25/09/2025 15:52:04 00490105587TRLO1.1.1 XLON
16 635 25/09/2025 15:53:27 00490107029TRLO1.1.1 AQXE
68 635 25/09/2025 15:53:36 00490107147TRLO1.1.1 BATE
13 635 25/09/2025 15:53:36 00490107148TRLO1.1.1 TRQX
68 634.5 25/09/2025 15:54:13 00490107588TRLO1.1.1 BATE
175 635 25/09/2025 15:54:13 00490107587TRLO1.1.1 XLON
16 634.5 25/09/2025 15:54:13 00490107590TRLO1.1.1 AQXE
16 634.5 25/09/2025 15:54:13 00490107591TRLO1.1.1 AQXE
68 634.5 25/09/2025 15:54:13 00490107589TRLO1.1.1 BATE
29 634 25/09/2025 15:54:20 00490107682TRLO1.1.1 CHIX
13 635 25/09/2025 15:56:00 00490109291TRLO1.1.1 TRQX
68 634 25/09/2025 15:56:13 00490109462TRLO1.1.1 XLON
15 634 25/09/2025 15:56:13 00490109463TRLO1.1.1 XLON
15 634 25/09/2025 15:56:13 00490109464TRLO1.1.1 XLON
77 634 25/09/2025 15:56:13 00490109465TRLO1.1.1 XLON
16 634.5 25/09/2025 15:56:20 00490109582TRLO1.1.1 AQXE
29 634 25/09/2025 15:57:01 00490110163TRLO1.1.1 CHIX
34 634 25/09/2025 15:57:19 00490110455TRLO1.1.1 BATE
34 634 25/09/2025 15:57:19 00490110457TRLO1.1.1 BATE
1 634 25/09/2025 15:58:19 00490111179TRLO1.1.1 XLON
174 634 25/09/2025 15:59:01 00490111809TRLO1.1.1 XLON
29 634.5 25/09/2025 16:00:28 00490113518TRLO1.1.1 CHIX
4 634.5 25/09/2025 16:01:34 00490114633TRLO1.1.1 AQXE
12 634.5 25/09/2025 16:01:34 00490114632TRLO1.1.1 AQXE
68 634.5 25/09/2025 16:01:40 00490114737TRLO1.1.1 BATE
13 634.5 25/09/2025 16:02:37 00490115580TRLO1.1.1 TRQX
13 634.5 25/09/2025 16:02:37 00490115581TRLO1.1.1 TRQX
26 634.5 25/09/2025 16:02:37 00490115579TRLO1.1.1 TRQX
175 634 25/09/2025 16:02:37 00490115582TRLO1.1.1 XLON
175 634 25/09/2025 16:02:37 00490115583TRLO1.1.1 XLON
29 634.5 25/09/2025 16:03:34 00490116326TRLO1.1.1 CHIX
20 634.5 25/09/2025 16:04:00 00490116726TRLO1.1.1 BATE
48 634.5 25/09/2025 16:04:00 00490116727TRLO1.1.1 BATE
16 634.5 25/09/2025 16:04:01 00490116734TRLO1.1.1 AQXE
175 635.5 25/09/2025 16:05:21 00490117818TRLO1.1.1 XLON
13 635.5 25/09/2025 16:05:21 00490117820TRLO1.1.1 TRQX
29 635.5 25/09/2025 16:06:15 00490118658TRLO1.1.1 CHIX
16 635.5 25/09/2025 16:06:24 00490118791TRLO1.1.1 AQXE
68 635.5 25/09/2025 16:06:34 00490118913TRLO1.1.1 BATE
175 635 25/09/2025 16:07:03 00490119237TRLO1.1.1 XLON
13 635.5 25/09/2025 16:07:30 00490119636TRLO1.1.1 TRQX
16 635.5 25/09/2025 16:08:21 00490120568TRLO1.1.1 AQXE
13 635.5 25/09/2025 16:09:41 00490121901TRLO1.1.1 TRQX
29 635 25/09/2025 16:10:33 00490122710TRLO1.1.1 CHIX
68 635 25/09/2025 16:10:33 00490122711TRLO1.1.1 XLON
107 635 25/09/2025 16:10:33 00490122712TRLO1.1.1 XLON
175 635 25/09/2025 16:10:33 00490122713TRLO1.1.1 XLON
16 635 25/09/2025 16:10:34 00490122721TRLO1.1.1 AQXE
68 635.5 25/09/2025 16:10:49 00490122936TRLO1.1.1 BATE
13 635.5 25/09/2025 16:11:33 00490123639TRLO1.1.1 TRQX
5 635.5 25/09/2025 16:12:43 00490124662TRLO1.1.1 XLON
6 635.5 25/09/2025 16:12:43 00490124661TRLO1.1.1 XLON
4 635.5 25/09/2025 16:12:43 00490124665TRLO1.1.1 XLON
4 635.5 25/09/2025 16:12:43 00490124666TRLO1.1.1 XLON
13 635.5 25/09/2025 16:12:43 00490124663TRLO1.1.1 XLON
13 635.5 25/09/2025 16:12:43 00490124664TRLO1.1.1 XLON
13 635.5 25/09/2025 16:12:43 00490124667TRLO1.1.1 XLON
13 635.5 25/09/2025 16:12:43 00490124668TRLO1.1.1 XLON
13 635.5 25/09/2025 16:12:43 00490124669TRLO1.1.1 XLON
13 635.5 25/09/2025 16:12:43 00490124670TRLO1.1.1 XLON
78 635.5 25/09/2025 16:12:43 00490124671TRLO1.1.1 XLON
34 635.5 25/09/2025 16:12:47 00490124709TRLO1.1.1 BATE
34 635.5 25/09/2025 16:12:50 00490124746TRLO1.1.1 BATE
29 635.5 25/09/2025 16:13:09 00490125091TRLO1.1.1 CHIX
175 635.5 25/09/2025 16:13:09 00490125092TRLO1.1.1 XLON
16 635.5 25/09/2025 16:13:10 00490125100TRLO1.1.1 AQXE
13 635.5 25/09/2025 16:13:52 00490125871TRLO1.1.1 TRQX
68 635.5 25/09/2025 16:14:53 00490126864TRLO1.1.1 BATE
114 637 25/09/2025 16:15:38 00490127840TRLO1.1.1 CHIX
70 636.5 25/09/2025 16:16:51 00490128938TRLO1.1.1 AQXE
243 636.5 25/09/2025 16:16:51 00490128939TRLO1.1.1 BATE
16 636.5 25/09/2025 16:16:51 00490128940TRLO1.1.1 AQXE
16 636.5 25/09/2025 16:16:51 00490128941TRLO1.1.1 AQXE
55 636.5 25/09/2025 16:16:51 00490128942TRLO1.1.1 BATE
13 636.5 25/09/2025 16:16:51 00490128943TRLO1.1.1 BATE
175 636.5 25/09/2025 16:16:51 00490128945TRLO1.1.1 XLON
786 636.5 25/09/2025 16:16:51 00490128944TRLO1.1.1 XLON
13 636.5 25/09/2025 16:16:51 00490128948TRLO1.1.1 TRQX
45 636.5 25/09/2025 16:16:51 00490128947TRLO1.1.1 TRQX
175 636.5 25/09/2025 16:16:51 00490128946TRLO1.1.1 XLON
11 637 25/09/2025 16:18:21 00490130507TRLO1.1.1 CHIX
73 637 25/09/2025 16:18:21 00490130505TRLO1.1.1 CHIX
97 636.5 25/09/2025 16:18:44 00490130859TRLO1.1.1 BATE
19 636.5 25/09/2025 16:18:47 00490130874TRLO1.1.1 TRQX
61 637 25/09/2025 16:19:06 00490131137TRLO1.1.1 XLON
245 637 25/09/2025 16:19:06 00490131138TRLO1.1.1 XLON
13 637 25/09/2025 16:19:09 00490131174TRLO1.1.1 AQXE
23 636 25/09/2025 16:20:05 00490132004TRLO1.1.1 CHIX
138 636 25/09/2025 16:20:05 00490132005TRLO1.1.1 XLON
51 636.5 25/09/2025 16:20:47 00490132571TRLO1.1.1 BATE
46 637 25/09/2025 16:20:47 00490132572TRLO1.1.1 BATE
21 636.5 25/09/2025 16:20:59 00490132673TRLO1.1.1 TRQX
29 636.5 25/09/2025 16:21:39 00490133165TRLO1.1.1 AQXE
69 636.5 25/09/2025 16:21:47 00490133289TRLO1.1.1 XLON
100 636.5 25/09/2025 16:21:47 00490133291TRLO1.1.1 XLON
118 636.5 25/09/2025 16:21:47 00490133290TRLO1.1.1 XLON
12 636.5 25/09/2025 16:21:47 00490133292TRLO1.1.1 XLON
52 636 25/09/2025 16:22:04 00490133467TRLO1.1.1 CHIX
12 636 25/09/2025 16:22:45 00490134119TRLO1.1.1 TRQX
5 636.5 25/09/2025 16:22:45 00490134120TRLO1.1.1 TRQX
142 635 25/09/2025 16:22:50 00490134185TRLO1.1.1 XLON
10 635.5 25/09/2025 16:22:56 00490134291TRLO1.1.1 BATE
91 636 25/09/2025 16:22:56 00490134292TRLO1.1.1 BATE
29 635.5 25/09/2025 16:23:50 00490135214TRLO1.1.1 AQXE
132 636 25/09/2025 16:25:04 00490136555TRLO1.1.1 BATE
77 636 25/09/2025 16:25:14 00490136714TRLO1.1.1 CHIX
520 636 25/09/2025 16:25:14 00490136715TRLO1.1.1 XLON
47 637 25/09/2025 16:27:08 00490138884TRLO1.1.1 CHIX
395 637 25/09/2025 16:27:08 00490138880TRLO1.1.1 XLON
117 637 25/09/2025 16:27:08 00490138885TRLO1.1.1 BATE
50 637 25/09/2025 16:27:09 00490138921TRLO1.1.1 TRQX
54 637 25/09/2025 16:27:31 00490139314TRLO1.1.1 XLON
2 637 25/09/2025 16:27:33 00490139376TRLO1.1.1 TRQX
49 636.5 25/09/2025 16:28:13 00490140139TRLO1.1.1 AQXE
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
Announcement