REG-Bodycote Plc: Transaction in Own Shares
Tue 07:02
www.bodycote.com
7 October 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback extension programme announced on 30 July 2025 (the Extended
Programme), it has purchased the following number of its ordinary shares of
173/11 pence each (Ordinary Shares) through Jefferies International Limited:
Date of purchase: 6 October 2025
Aggregate number of ordinary shares purchased: 29,805
Highest price paid per share (pence per share): 674.00p
Lowest price paid per share (pence per share): 656.00p
Volume weighted average price paid per share (pence per share) 670.05p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 175,669,708 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting
rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by Jefferies International
Limited on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a
total of 1,640,696 Ordinary Shares. In addition to the 14,145,768 Ordinary
Shares purchased under the Share Buyback Programme between March 2024 and July
2025, the Company has purchased a total of 15,786,464 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Venue
13 656 06/10/2025 08:11:12 00491772254TRLO1.1.1 XLON
167 656 06/10/2025 08:11:12 00491772255TRLO1.1.1 XLON
22 657.5 06/10/2025 08:13:12 00491772925TRLO1.1.1 CHIX
180 659 06/10/2025 08:17:31 00491774202TRLO1.1.1 XLON
71 659.5 06/10/2025 08:19:00 00491774619TRLO1.1.1 BATE
71 663 06/10/2025 08:21:47 00491775225TRLO1.1.1 BATE
22 663 06/10/2025 08:21:47 00491775226TRLO1.1.1 CHIX
16 663 06/10/2025 08:23:02 00491775519TRLO1.1.1 XLON
8 667 06/10/2025 08:28:58 00491776856TRLO1.1.1 CHIX
14 667 06/10/2025 08:28:58 00491776857TRLO1.1.1 CHIX
161 665.5 06/10/2025 08:29:03 00491776892TRLO1.1.1 XLON
183 665.5 06/10/2025 08:29:03 00491776891TRLO1.1.1 XLON
78 666 06/10/2025 08:34:57 00491778288TRLO1.1.1 XLON
102 666 06/10/2025 08:36:51 00491778747TRLO1.1.1 XLON
22 666.5 06/10/2025 08:36:51 00491778746TRLO1.1.1 CHIX
142 664.5 06/10/2025 08:40:37 00491779407TRLO1.1.1 BATE
22 664 06/10/2025 08:40:38 00491779427TRLO1.1.1 TRQX
22 664 06/10/2025 08:40:38 00491779428TRLO1.1.1 TRQX
180 663.5 06/10/2025 08:41:38 00491780267TRLO1.1.1 XLON
30 662.5 06/10/2025 08:42:28 00491780457TRLO1.1.1 AQXE
30 662.5 06/10/2025 08:42:28 00491780458TRLO1.1.1 AQXE
22 663.5 06/10/2025 08:45:18 00491781169TRLO1.1.1 CHIX
15 662.5 06/10/2025 08:46:49 00491781492TRLO1.1.1 AQXE
11 662.5 06/10/2025 08:46:49 00491781495TRLO1.1.1 TRQX
71 662.5 06/10/2025 08:46:49 00491781494TRLO1.1.1 BATE
180 663 06/10/2025 08:47:29 00491781667TRLO1.1.1 XLON
15 663 06/10/2025 08:52:28 00491782735TRLO1.1.1 AQXE
22 663.5 06/10/2025 08:54:45 00491783305TRLO1.1.1 CHIX
180 663.5 06/10/2025 08:54:45 00491783306TRLO1.1.1 XLON
34 663 06/10/2025 08:54:47 00491783316TRLO1.1.1 BATE
11 664 06/10/2025 08:54:55 00491783353TRLO1.1.1 TRQX
37 663 06/10/2025 08:55:31 00491783539TRLO1.1.1 BATE
90 663 06/10/2025 09:00:03 00491784530TRLO1.1.1 XLON
90 663 06/10/2025 09:00:03 00491784531TRLO1.1.1 XLON
15 663.5 06/10/2025 09:00:28 00491784666TRLO1.1.1 AQXE
71 663 06/10/2025 09:01:32 00491784923TRLO1.1.1 BATE
11 664 06/10/2025 09:01:32 00491784922TRLO1.1.1 TRQX
22 663 06/10/2025 09:01:32 00491784924TRLO1.1.1 CHIX
180 663 06/10/2025 09:05:35 00491785778TRLO1.1.1 XLON
15 663.5 06/10/2025 09:07:32 00491786126TRLO1.1.1 AQXE
71 663 06/10/2025 09:08:32 00491786256TRLO1.1.1 BATE
22 663 06/10/2025 09:08:39 00491786288TRLO1.1.1 CHIX
11 663 06/10/2025 09:08:48 00491786308TRLO1.1.1 TRQX
100 663.5 06/10/2025 09:11:02 00491786898TRLO1.1.1 XLON
80 663.5 06/10/2025 09:11:02 00491786899TRLO1.1.1 XLON
71 663.5 06/10/2025 09:15:45 00491787938TRLO1.1.1 BATE
15 663 06/10/2025 09:15:45 00491787939TRLO1.1.1 AQXE
5 663.5 06/10/2025 09:16:18 00491788043TRLO1.1.1 TRQX
6 663.5 06/10/2025 09:16:36 00491788087TRLO1.1.1 TRQX
180 663.5 06/10/2025 09:16:46 00491788140TRLO1.1.1 XLON
22 663 06/10/2025 09:17:22 00491788242TRLO1.1.1 CHIX
15 662.5 06/10/2025 09:21:40 00491789036TRLO1.1.1 AQXE
67 662 06/10/2025 09:22:03 00491789078TRLO1.1.1 XLON
113 662 06/10/2025 09:22:03 00491789077TRLO1.1.1 XLON
41 662.5 06/10/2025 09:22:57 00491789226TRLO1.1.1 BATE
15 663.5 06/10/2025 09:22:57 00491789227TRLO1.1.1 BATE
15 663.5 06/10/2025 09:22:57 00491789228TRLO1.1.1 BATE
22 662.5 06/10/2025 09:23:07 00491789306TRLO1.1.1 CHIX
11 663.5 06/10/2025 09:23:19 00491789338TRLO1.1.1 TRQX
22 663 06/10/2025 09:27:50 00491790181TRLO1.1.1 XLON
158 663 06/10/2025 09:27:50 00491790182TRLO1.1.1 XLON
15 662.5 06/10/2025 09:29:38 00491790581TRLO1.1.1 AQXE
71 663.5 06/10/2025 09:30:12 00491790705TRLO1.1.1 BATE
3 663.5 06/10/2025 09:30:13 00491790712TRLO1.1.1 BATE
1 663.5 06/10/2025 09:30:34 00491790760TRLO1.1.1 TRQX
10 663.5 06/10/2025 09:30:41 00491790774TRLO1.1.1 TRQX
22 662.5 06/10/2025 09:32:46 00491791364TRLO1.1.1 CHIX
1 662.5 06/10/2025 09:32:46 00491791367TRLO1.1.1 CHIX
11 663 06/10/2025 09:32:46 00491791368TRLO1.1.1 XLON
180 663 06/10/2025 09:33:14 00491791484TRLO1.1.1 XLON
1 662.5 06/10/2025 09:34:38 00491791919TRLO1.1.1 AQXE
2 662.5 06/10/2025 09:36:23 00491792271TRLO1.1.1 AQXE
13 662.5 06/10/2025 09:36:23 00491792270TRLO1.1.1 AQXE
3 662 06/10/2025 09:37:46 00491792511TRLO1.1.1 BATE
71 662 06/10/2025 09:38:07 00491792543TRLO1.1.1 BATE
11 662 06/10/2025 09:38:31 00491792593TRLO1.1.1 TRQX
1 662 06/10/2025 09:39:20 00491792711TRLO1.1.1 TRQX
86 662.5 06/10/2025 09:43:38 00491793375TRLO1.1.1 XLON
1 662.5 06/10/2025 09:43:57 00491793430TRLO1.1.1 CHIX
22 662.5 06/10/2025 09:43:57 00491793431TRLO1.1.1 CHIX
11 662.5 06/10/2025 09:43:57 00491793433TRLO1.1.1 XLON
94 662.5 06/10/2025 09:43:57 00491793432TRLO1.1.1 XLON
3 662.5 06/10/2025 09:45:16 00491793637TRLO1.1.1 BATE
71 662.5 06/10/2025 09:46:00 00491793783TRLO1.1.1 BATE
11 662.5 06/10/2025 09:46:39 00491793903TRLO1.1.1 TRQX
22 662.5 06/10/2025 09:46:39 00491793902TRLO1.1.1 CHIX
1 662.5 06/10/2025 09:46:55 00491793960TRLO1.1.1 CHIX
15 662 06/10/2025 09:48:06 00491794113TRLO1.1.1 AQXE
52 662 06/10/2025 09:48:06 00491794111TRLO1.1.1 XLON
128 662 06/10/2025 09:48:06 00491794112TRLO1.1.1 XLON
1 662 06/10/2025 09:48:06 00491794114TRLO1.1.1 AQXE
11 662 06/10/2025 09:48:06 00491794115TRLO1.1.1 XLON
12 662 06/10/2025 09:51:57 00491794880TRLO1.1.1 AQXE
3 662 06/10/2025 09:51:57 00491794881TRLO1.1.1 AQXE
3 662.5 06/10/2025 09:52:39 00491794972TRLO1.1.1 BATE
15 662.5 06/10/2025 09:53:56 00491795099TRLO1.1.1 BATE
56 662.5 06/10/2025 09:53:56 00491795100TRLO1.1.1 BATE
180 662 06/10/2025 09:54:06 00491795133TRLO1.1.1 XLON
22 662 06/10/2025 09:54:13 00491795159TRLO1.1.1 CHIX
11 662 06/10/2025 09:54:25 00491795187TRLO1.1.1 TRQX
11 662.5 06/10/2025 09:55:22 00491795397TRLO1.1.1 XLON
1 662.5 06/10/2025 09:55:40 00491795455TRLO1.1.1 CHIX
1 662.5 06/10/2025 09:56:41 00491795611TRLO1.1.1 TRQX
60 662 06/10/2025 09:57:48 00491795731TRLO1.1.1 XLON
20 662 06/10/2025 09:57:48 00491795732TRLO1.1.1 XLON
96 662 06/10/2025 09:58:28 00491795805TRLO1.1.1 XLON
4 662 06/10/2025 09:59:52 00491795913TRLO1.1.1 XLON
1 662 06/10/2025 10:00:08 00491795952TRLO1.1.1 AQXE
15 662 06/10/2025 10:00:08 00491795951TRLO1.1.1 AQXE
3 662.5 06/10/2025 10:00:11 00491795956TRLO1.1.1 BATE
71 662.5 06/10/2025 10:01:48 00491796135TRLO1.1.1 BATE
11 662.5 06/10/2025 10:02:26 00491796236TRLO1.1.1 TRQX
3 661.5 06/10/2025 10:02:58 00491796320TRLO1.1.1 CHIX
19 661.5 06/10/2025 10:03:25 00491796399TRLO1.1.1 CHIX
21 662 06/10/2025 10:03:25 00491796398TRLO1.1.1 XLON
159 662 06/10/2025 10:03:25 00491796397TRLO1.1.1 XLON
1 661.5 06/10/2025 10:03:25 00491796400TRLO1.1.1 CHIX
11 662 06/10/2025 10:03:33 00491796447TRLO1.1.1 XLON
1 662 06/10/2025 10:07:20 00491797092TRLO1.1.1 AQXE
14 662 06/10/2025 10:07:20 00491797091TRLO1.1.1 AQXE
3 662.5 06/10/2025 10:07:37 00491797143TRLO1.1.1 BATE
180 662 06/10/2025 10:09:21 00491797369TRLO1.1.1 XLON
1 662 06/10/2025 10:09:23 00491797374TRLO1.1.1 AQXE
22 662.5 06/10/2025 10:09:36 00491797412TRLO1.1.1 BATE
49 662.5 06/10/2025 10:09:37 00491797413TRLO1.1.1 BATE
22 662.5 06/10/2025 10:10:00 00491797466TRLO1.1.1 CHIX
11 662.5 06/10/2025 10:10:12 00491797497TRLO1.1.1 TRQX
11 664 06/10/2025 10:15:28 00491798245TRLO1.1.1 XLON
1 663.5 06/10/2025 10:15:31 00491798251TRLO1.1.1 CHIX
25 664 06/10/2025 10:15:38 00491798290TRLO1.1.1 XLON
70 664 06/10/2025 10:15:38 00491798291TRLO1.1.1 XLON
85 664 06/10/2025 10:15:38 00491798289TRLO1.1.1 XLON
3 663 06/10/2025 10:15:38 00491798292TRLO1.1.1 BATE
11 664 06/10/2025 10:19:46 00491799005TRLO1.1.1 XLON
54 665 06/10/2025 10:21:31 00491799372TRLO1.1.1 XLON
126 665 06/10/2025 10:21:31 00491799371TRLO1.1.1 XLON
15 665 06/10/2025 10:29:51 00491800934TRLO1.1.1 AQXE
1 665 06/10/2025 10:29:51 00491800936TRLO1.1.1 AQXE
11 665 06/10/2025 10:29:51 00491800938TRLO1.1.1 XLON
15 665 06/10/2025 10:29:51 00491800935TRLO1.1.1 AQXE
180 665 06/10/2025 10:29:51 00491800937TRLO1.1.1 XLON
3 665.5 06/10/2025 10:29:52 00491800941TRLO1.1.1 BATE
21 665.5 06/10/2025 10:29:58 00491800950TRLO1.1.1 CHIX
23 665.5 06/10/2025 10:29:58 00491800949TRLO1.1.1 CHIX
1 665.5 06/10/2025 10:30:01 00491800963TRLO1.1.1 CHIX
142 665.5 06/10/2025 10:30:04 00491800978TRLO1.1.1 BATE
22 665.5 06/10/2025 10:34:03 00491801634TRLO1.1.1 CHIX
40 666 06/10/2025 10:35:01 00491801771TRLO1.1.1 XLON
1 666 06/10/2025 10:38:21 00491802476TRLO1.1.1 CHIX
1 666 06/10/2025 10:38:21 00491802477TRLO1.1.1 CHIX
1 666 06/10/2025 10:38:21 00491802478TRLO1.1.1 TRQX
140 666 06/10/2025 10:38:21 00491802479TRLO1.1.1 XLON
1 666 06/10/2025 10:38:21 00491802483TRLO1.1.1 TRQX
11 666 06/10/2025 10:38:21 00491802480TRLO1.1.1 XLON
11 666 06/10/2025 10:38:21 00491802482TRLO1.1.1 TRQX
71 666 06/10/2025 10:38:21 00491802481TRLO1.1.1 BATE
22 666 06/10/2025 10:38:21 00491802484TRLO1.1.1 TRQX
3 666 06/10/2025 10:38:21 00491802485TRLO1.1.1 BATE
3 666 06/10/2025 10:38:21 00491802486TRLO1.1.1 BATE
1 666 06/10/2025 10:38:21 00491802487TRLO1.1.1 AQXE
22 666 06/10/2025 10:44:05 00491803430TRLO1.1.1 CHIX
1 666 06/10/2025 10:44:05 00491803433TRLO1.1.1 AQXE
14 666 06/10/2025 10:44:05 00491803432TRLO1.1.1 AQXE
71 666 06/10/2025 10:44:05 00491803431TRLO1.1.1 BATE
11 666 06/10/2025 10:44:05 00491803434TRLO1.1.1 TRQX
180 666 06/10/2025 10:44:05 00491803435TRLO1.1.1 XLON
1 666 06/10/2025 10:45:50 00491803873TRLO1.1.1 AQXE
14 666 06/10/2025 10:45:50 00491803872TRLO1.1.1 AQXE
1 665.5 06/10/2025 10:45:57 00491803917TRLO1.1.1 CHIX
1 666 06/10/2025 10:45:58 00491803954TRLO1.1.1 AQXE
1 666 06/10/2025 10:46:31 00491804103TRLO1.1.1 TRQX
11 665 06/10/2025 10:46:49 00491804131TRLO1.1.1 XLON
5 666 06/10/2025 10:48:04 00491804351TRLO1.1.1 AQXE
10 666 06/10/2025 10:48:04 00491804350TRLO1.1.1 AQXE
113 665 06/10/2025 10:48:29 00491804489TRLO1.1.1 XLON
11 666 06/10/2025 10:52:26 00491805576TRLO1.1.1 TRQX
3 665.5 06/10/2025 10:52:49 00491805718TRLO1.1.1 BATE
52 665.5 06/10/2025 10:52:49 00491805719TRLO1.1.1 BATE
101 666 06/10/2025 10:54:30 00491806170TRLO1.1.1 XLON
22 666 06/10/2025 10:55:09 00491806301TRLO1.1.1 CHIX
1 666 06/10/2025 10:55:09 00491806302TRLO1.1.1 CHIX
51 666 06/10/2025 10:55:09 00491806304TRLO1.1.1 XLON
95 666 06/10/2025 10:55:09 00491806303TRLO1.1.1 XLON
11 666 06/10/2025 10:55:35 00491806423TRLO1.1.1 XLON
3 666 06/10/2025 10:57:06 00491806607TRLO1.1.1 BATE
15 666 06/10/2025 10:57:06 00491806606TRLO1.1.1 AQXE
16 666 06/10/2025 11:00:31 00491807080TRLO1.1.1 BATE
74 666 06/10/2025 11:00:38 00491807086TRLO1.1.1 BATE
51 666 06/10/2025 11:01:01 00491807158TRLO1.1.1 XLON
39 666 06/10/2025 11:01:01 00491807160TRLO1.1.1 XLON
90 666 06/10/2025 11:01:01 00491807159TRLO1.1.1 XLON
22 666.5 06/10/2025 11:04:47 00491807661TRLO1.1.1 CHIX
1 666.5 06/10/2025 11:04:47 00491807663TRLO1.1.1 CHIX
3 666.5 06/10/2025 11:04:47 00491807662TRLO1.1.1 BATE
11 666.5 06/10/2025 11:04:47 00491807664TRLO1.1.1 XLON
180 666.5 06/10/2025 11:08:06 00491807977TRLO1.1.1 XLON
71 666.5 06/10/2025 11:31:33 00491810661TRLO1.1.1 BATE
1 666.5 06/10/2025 11:31:33 00491810663TRLO1.1.1 CHIX
3 666.5 06/10/2025 11:31:33 00491810664TRLO1.1.1 BATE
11 666.5 06/10/2025 11:31:33 00491810665TRLO1.1.1 XLON
22 666.5 06/10/2025 11:31:33 00491810662TRLO1.1.1 CHIX
11 666.5 06/10/2025 11:31:33 00491810667TRLO1.1.1 XLON
32 666.5 06/10/2025 11:31:33 00491810668TRLO1.1.1 XLON
133 666.5 06/10/2025 11:31:33 00491810666TRLO1.1.1 XLON
4 666.5 06/10/2025 11:31:33 00491810669TRLO1.1.1 XLON
11 666.5 06/10/2025 11:31:33 00491810670TRLO1.1.1 XLON
48 666.5 06/10/2025 11:31:33 00491810671TRLO1.1.1 XLON
3 666.5 06/10/2025 11:31:33 00491810672TRLO1.1.1 XLON
11 666.5 06/10/2025 11:31:33 00491810675TRLO1.1.1 XLON
129 666.5 06/10/2025 11:31:33 00491810674TRLO1.1.1 XLON
180 666.5 06/10/2025 11:31:33 00491810673TRLO1.1.1 XLON
1 666.5 06/10/2025 11:31:33 00491810677TRLO1.1.1 TRQX
11 666.5 06/10/2025 11:31:33 00491810678TRLO1.1.1 TRQX
22 666.5 06/10/2025 11:31:33 00491810676TRLO1.1.1 TRQX
1 666.5 06/10/2025 11:31:33 00491810680TRLO1.1.1 CHIX
1 666.5 06/10/2025 11:31:33 00491810681TRLO1.1.1 CHIX
3 666.5 06/10/2025 11:31:33 00491810679TRLO1.1.1 BATE
1 666.5 06/10/2025 11:31:33 00491810684TRLO1.1.1 TRQX
11 666.5 06/10/2025 11:31:33 00491810683TRLO1.1.1 TRQX
11 666.5 06/10/2025 11:31:33 00491810685TRLO1.1.1 TRQX
22 666.5 06/10/2025 11:31:33 00491810682TRLO1.1.1 CHIX
22 666.5 06/10/2025 11:31:33 00491810686TRLO1.1.1 CHIX
71 666.5 06/10/2025 11:31:33 00491810687TRLO1.1.1 BATE
1 666.5 06/10/2025 11:31:33 00491810690TRLO1.1.1 AQXE
3 666.5 06/10/2025 11:31:33 00491810688TRLO1.1.1 BATE
71 666.5 06/10/2025 11:31:33 00491810689TRLO1.1.1 BATE
1 666.5 06/10/2025 11:31:33 00491810692TRLO1.1.1 AQXE
1 666.5 06/10/2025 11:31:33 00491810693TRLO1.1.1 AQXE
15 666.5 06/10/2025 11:31:33 00491810691TRLO1.1.1 AQXE
15 666.5 06/10/2025 11:31:33 00491810694TRLO1.1.1 AQXE
15 666.5 06/10/2025 11:31:33 00491810695TRLO1.1.1 AQXE
11 667 06/10/2025 11:42:20 00491811824TRLO1.1.1 XLON
180 667 06/10/2025 11:42:20 00491811825TRLO1.1.1 XLON
3 667 06/10/2025 11:42:21 00491811826TRLO1.1.1 BATE
3 667 06/10/2025 11:42:21 00491811829TRLO1.1.1 BATE
24 667 06/10/2025 11:42:21 00491811827TRLO1.1.1 BATE
47 667 06/10/2025 11:42:21 00491811828TRLO1.1.1 BATE
1 667 06/10/2025 11:42:21 00491811830TRLO1.1.1 CHIX
1 667 06/10/2025 11:42:21 00491811831TRLO1.1.1 CHIX
44 667 06/10/2025 11:42:21 00491811832TRLO1.1.1 CHIX
71 667 06/10/2025 11:42:21 00491811833TRLO1.1.1 BATE
4 667 06/10/2025 11:42:21 00491811836TRLO1.1.1 AQXE
11 667 06/10/2025 11:42:21 00491811835TRLO1.1.1 AQXE
22 667 06/10/2025 11:42:21 00491811834TRLO1.1.1 CHIX
1 667 06/10/2025 11:42:21 00491811838TRLO1.1.1 AQXE
2 667 06/10/2025 11:42:21 00491811837TRLO1.1.1 AQXE
1 667 06/10/2025 11:42:21 00491811840TRLO1.1.1 AQXE
2 667 06/10/2025 11:42:21 00491811842TRLO1.1.1 AQXE
3 667 06/10/2025 11:42:21 00491811839TRLO1.1.1 AQXE
22 667 06/10/2025 11:42:21 00491811841TRLO1.1.1 AQXE
1 666.5 06/10/2025 11:42:22 00491811846TRLO1.1.1 TRQX
11 666.5 06/10/2025 11:42:22 00491811845TRLO1.1.1 TRQX
1 667 06/10/2025 11:44:04 00491812040TRLO1.1.1 AQXE
71 667 06/10/2025 11:44:35 00491812081TRLO1.1.1 BATE
11 666.5 06/10/2025 11:44:35 00491812082TRLO1.1.1 XLON
180 666.5 06/10/2025 11:44:35 00491812083TRLO1.1.1 XLON
3 667 06/10/2025 11:45:00 00491812125TRLO1.1.1 BATE
180 666 06/10/2025 11:45:10 00491812136TRLO1.1.1 XLON
11 666.5 06/10/2025 11:45:12 00491812146TRLO1.1.1 TRQX
15 665.5 06/10/2025 11:47:15 00491812383TRLO1.1.1 AQXE
1 666 06/10/2025 11:47:16 00491812384TRLO1.1.1 CHIX
1 666.5 06/10/2025 11:48:39 00491812615TRLO1.1.1 TRQX
3 667 06/10/2025 11:50:13 00491812897TRLO1.1.1 BATE
18 667 06/10/2025 11:50:21 00491812948TRLO1.1.1 BATE
53 667 06/10/2025 11:50:21 00491812949TRLO1.1.1 BATE
53 666 06/10/2025 11:50:31 00491813001TRLO1.1.1 XLON
57 666 06/10/2025 11:50:31 00491813002TRLO1.1.1 XLON
38 666 06/10/2025 11:50:31 00491813003TRLO1.1.1 XLON
55 666 06/10/2025 11:50:31 00491813004TRLO1.1.1 XLON
157 666 06/10/2025 11:50:31 00491813005TRLO1.1.1 XLON
11 666 06/10/2025 11:50:32 00491813015TRLO1.1.1 XLON
11 666.5 06/10/2025 11:51:02 00491813094TRLO1.1.1 TRQX
1 666 06/10/2025 11:54:40 00491813855TRLO1.1.1 CHIX
22 666 06/10/2025 11:54:40 00491813854TRLO1.1.1 CHIX
74 666.5 06/10/2025 11:55:30 00491813946TRLO1.1.1 XLON
11 666.5 06/10/2025 11:55:39 00491813961TRLO1.1.1 XLON
106 666.5 06/10/2025 11:55:39 00491813960TRLO1.1.1 XLON
3 667 06/10/2025 11:55:49 00491813988TRLO1.1.1 BATE
2 667 06/10/2025 11:56:10 00491814031TRLO1.1.1 BATE
69 667 06/10/2025 11:56:10 00491814030TRLO1.1.1 BATE
11 666.5 06/10/2025 11:56:58 00491814118TRLO1.1.1 TRQX
22 666.5 06/10/2025 11:57:10 00491814143TRLO1.1.1 CHIX
180 666.5 06/10/2025 11:58:44 00491814434TRLO1.1.1 XLON
1 666.5 06/10/2025 11:59:20 00491814525TRLO1.1.1 CHIX
3 667 06/10/2025 12:01:31 00491814879TRLO1.1.1 BATE
1 666.5 06/10/2025 12:01:31 00491814880TRLO1.1.1 TRQX
11 666.5 06/10/2025 12:01:31 00491814881TRLO1.1.1 XLON
13 667 06/10/2025 12:02:21 00491814996TRLO1.1.1 BATE
58 667 06/10/2025 12:02:31 00491815011TRLO1.1.1 BATE
22 666.5 06/10/2025 12:03:40 00491815539TRLO1.1.1 CHIX
11 666.5 06/10/2025 12:03:40 00491815540TRLO1.1.1 TRQX
180 666.5 06/10/2025 12:03:40 00491815548TRLO1.1.1 XLON
1 666 06/10/2025 12:03:40 00491815551TRLO1.1.1 AQXE
1 666 06/10/2025 12:03:40 00491815553TRLO1.1.1 AQXE
15 666 06/10/2025 12:03:40 00491815552TRLO1.1.1 AQXE
15 666 06/10/2025 12:03:40 00491815554TRLO1.1.1 AQXE
15 665.5 06/10/2025 12:05:51 00491816814TRLO1.1.1 AQXE
3 667 06/10/2025 12:08:01 00491817080TRLO1.1.1 BATE
11 665.5 06/10/2025 12:08:24 00491817094TRLO1.1.1 XLON
15 667 06/10/2025 12:09:11 00491817168TRLO1.1.1 BATE
56 667 06/10/2025 12:09:11 00491817169TRLO1.1.1 BATE
180 666 06/10/2025 12:09:22 00491817187TRLO1.1.1 XLON
1 666 06/10/2025 12:09:23 00491817189TRLO1.1.1 CHIX
22 666 06/10/2025 12:09:57 00491817251TRLO1.1.1 CHIX
1 668.5 06/10/2025 12:14:26 00491817848TRLO1.1.1 CHIX
11 668.5 06/10/2025 12:15:05 00491817920TRLO1.1.1 XLON
3 668 06/10/2025 12:16:23 00491818146TRLO1.1.1 BATE
180 668.5 06/10/2025 12:16:23 00491818145TRLO1.1.1 XLON
1 666.5 06/10/2025 12:18:27 00491818456TRLO1.1.1 AQXE
1 667.5 06/10/2025 12:18:27 00491818455TRLO1.1.1 TRQX
1 668.5 06/10/2025 12:26:37 00491819610TRLO1.1.1 CHIX
3 668.5 06/10/2025 12:26:37 00491819611TRLO1.1.1 BATE
29 668.5 06/10/2025 12:26:37 00491819609TRLO1.1.1 CHIX
95 668.5 06/10/2025 12:26:37 00491819608TRLO1.1.1 BATE
11 668.5 06/10/2025 12:26:37 00491819613TRLO1.1.1 XLON
180 668.5 06/10/2025 12:26:37 00491819612TRLO1.1.1 XLON
1 668.5 06/10/2025 12:28:32 00491819841TRLO1.1.1 CHIX
180 668.5 06/10/2025 12:29:10 00491819914TRLO1.1.1 XLON
3 668.5 06/10/2025 12:29:11 00491819916TRLO1.1.1 BATE
29 668.5 06/10/2025 12:30:52 00491820111TRLO1.1.1 CHIX
1 668.5 06/10/2025 12:30:52 00491820114TRLO1.1.1 AQXE
20 668.5 06/10/2025 12:30:52 00491820112TRLO1.1.1 AQXE
20 668.5 06/10/2025 12:30:52 00491820113TRLO1.1.1 AQXE
1 668.5 06/10/2025 12:30:52 00491820115TRLO1.1.1 AQXE
1 668.5 06/10/2025 12:30:52 00491820117TRLO1.1.1 TRQX
95 668.5 06/10/2025 12:30:52 00491820116TRLO1.1.1 BATE
11 668.5 06/10/2025 12:30:52 00491820120TRLO1.1.1 XLON
14 668.5 06/10/2025 12:30:52 00491820118TRLO1.1.1 TRQX
14 668.5 06/10/2025 12:30:52 00491820119TRLO1.1.1 TRQX
180 668.5 06/10/2025 12:32:21 00491820334TRLO1.1.1 XLON
3 668.5 06/10/2025 12:34:49 00491820534TRLO1.1.1 BATE
1 668.5 06/10/2025 12:35:09 00491820569TRLO1.1.1 CHIX
11 667.5 06/10/2025 12:37:39 00491820814TRLO1.1.1 XLON
180 668 06/10/2025 12:38:44 00491820923TRLO1.1.1 XLON
14 668.5 06/10/2025 12:39:03 00491820949TRLO1.1.1 TRQX
12 668 06/10/2025 12:39:51 00491821092TRLO1.1.1 AQXE
8 668 06/10/2025 12:39:51 00491821093TRLO1.1.1 AQXE
29 667.5 06/10/2025 12:39:59 00491821112TRLO1.1.1 CHIX
22 667 06/10/2025 12:40:29 00491821178TRLO1.1.1 BATE
73 667 06/10/2025 12:40:29 00491821177TRLO1.1.1 BATE
1 667.5 06/10/2025 12:43:35 00491821546TRLO1.1.1 CHIX
1 667 06/10/2025 12:44:00 00491821607TRLO1.1.1 AQXE
46 667 06/10/2025 12:44:57 00491821698TRLO1.1.1 XLON
127 667 06/10/2025 12:44:57 00491821700TRLO1.1.1 XLON
7 667 06/10/2025 12:44:58 00491821701TRLO1.1.1 XLON
1 668.5 06/10/2025 12:46:23 00491821932TRLO1.1.1 TRQX
14 668.5 06/10/2025 12:49:35 00491822490TRLO1.1.1 TRQX
11 668 06/10/2025 12:51:40 00491822746TRLO1.1.1 XLON
11 668.5 06/10/2025 12:59:07 00491823724TRLO1.1.1 XLON
180 668.5 06/10/2025 12:59:07 00491823725TRLO1.1.1 XLON
180 668.5 06/10/2025 12:59:07 00491823726TRLO1.1.1 XLON
29 668.5 06/10/2025 12:59:16 00491823749TRLO1.1.1 CHIX
1 668.5 06/10/2025 12:59:21 00491823753TRLO1.1.1 CHIX
14 668.5 06/10/2025 13:00:11 00491823961TRLO1.1.1 TRQX
6 670 06/10/2025 13:05:42 00491824688TRLO1.1.1 BATE
95 670 06/10/2025 13:05:45 00491824696TRLO1.1.1 BATE
90 670 06/10/2025 13:05:48 00491824700TRLO1.1.1 XLON
90 670 06/10/2025 13:05:48 00491824701TRLO1.1.1 XLON
11 670 06/10/2025 13:05:51 00491824712TRLO1.1.1 XLON
3 670 06/10/2025 13:07:37 00491824933TRLO1.1.1 BATE
38 670 06/10/2025 13:07:46 00491824950TRLO1.1.1 BATE
57 670 06/10/2025 13:07:46 00491824951TRLO1.1.1 BATE
29 669.5 06/10/2025 13:09:40 00491825129TRLO1.1.1 CHIX
3 670 06/10/2025 13:09:40 00491825128TRLO1.1.1 BATE
1 669.5 06/10/2025 13:09:40 00491825130TRLO1.1.1 CHIX
1 669.5 06/10/2025 13:09:40 00491825131TRLO1.1.1 TRQX
1 669.5 06/10/2025 13:09:40 00491825132TRLO1.1.1 AQXE
1 669.5 06/10/2025 13:09:40 00491825133TRLO1.1.1 CHIX
1 669.5 06/10/2025 13:09:40 00491825135TRLO1.1.1 AQXE
1 669.5 06/10/2025 13:09:40 00491825136TRLO1.1.1 AQXE
2 669.5 06/10/2025 13:09:40 00491825134TRLO1.1.1 AQXE
43 670.5 06/10/2025 13:10:33 00491825251TRLO1.1.1 XLON
25 670.5 06/10/2025 13:10:33 00491825253TRLO1.1.1 XLON
112 670.5 06/10/2025 13:10:33 00491825252TRLO1.1.1 XLON
11 670.5 06/10/2025 13:12:40 00491825578TRLO1.1.1 XLON
29 670.5 06/10/2025 13:13:24 00491825695TRLO1.1.1 CHIX
180 670.5 06/10/2025 13:17:06 00491826169TRLO1.1.1 XLON
1 670.5 06/10/2025 13:18:22 00491826282TRLO1.1.1 CHIX
3 669.5 06/10/2025 13:20:59 00491826697TRLO1.1.1 BATE
95 669.5 06/10/2025 13:20:59 00491826698TRLO1.1.1 BATE
14 669.5 06/10/2025 13:20:59 00491826699TRLO1.1.1 TRQX
11 671 06/10/2025 13:21:42 00491826837TRLO1.1.1 XLON
3 671 06/10/2025 13:23:29 00491827035TRLO1.1.1 BATE
180 671 06/10/2025 13:23:38 00491827065TRLO1.1.1 XLON
29 671 06/10/2025 13:24:43 00491827248TRLO1.1.1 CHIX
95 671 06/10/2025 13:25:43 00491827502TRLO1.1.1 BATE
1 671 06/10/2025 13:31:10 00491828464TRLO1.1.1 CHIX
3 671 06/10/2025 13:31:10 00491828463TRLO1.1.1 BATE
180 671 06/10/2025 13:31:10 00491828465TRLO1.1.1 XLON
2 671 06/10/2025 13:31:10 00491828467TRLO1.1.1 AQXE
11 671 06/10/2025 13:31:10 00491828468TRLO1.1.1 XLON
55 671 06/10/2025 13:31:10 00491828466TRLO1.1.1 AQXE
1 671 06/10/2025 13:31:10 00491828470TRLO1.1.1 AQXE
20 671 06/10/2025 13:31:10 00491828469TRLO1.1.1 AQXE
53 671.5 06/10/2025 13:33:33 00491828984TRLO1.1.1 XLON
127 671.5 06/10/2025 13:33:33 00491828983TRLO1.1.1 XLON
11 673 06/10/2025 13:35:06 00491829320TRLO1.1.1 XLON
29 673 06/10/2025 13:35:15 00491829342TRLO1.1.1 CHIX
1 673 06/10/2025 13:35:16 00491829343TRLO1.1.1 CHIX
12 673.5 06/10/2025 13:36:55 00491829609TRLO1.1.1 XLON
168 673.5 06/10/2025 13:36:55 00491829610TRLO1.1.1 XLON
1 673.5 06/10/2025 13:37:49 00491829843TRLO1.1.1 CHIX
11 674 06/10/2025 13:39:45 00491830169TRLO1.1.1 XLON
180 674 06/10/2025 13:40:25 00491830245TRLO1.1.1 XLON
1 673.5 06/10/2025 13:41:42 00491830438TRLO1.1.1 AQXE
20 673.5 06/10/2025 13:41:42 00491830439TRLO1.1.1 AQXE
3 673.5 06/10/2025 13:41:42 00491830440TRLO1.1.1 BATE
29 673.5 06/10/2025 13:41:42 00491830442TRLO1.1.1 CHIX
95 673.5 06/10/2025 13:41:42 00491830441TRLO1.1.1 BATE
1 673.5 06/10/2025 13:41:42 00491830443TRLO1.1.1 TRQX
14 673.5 06/10/2025 13:41:42 00491830444TRLO1.1.1 TRQX
3 674 06/10/2025 13:47:58 00491831287TRLO1.1.1 BATE
1 674 06/10/2025 13:47:58 00491831288TRLO1.1.1 CHIX
29 674 06/10/2025 13:47:58 00491831289TRLO1.1.1 CHIX
95 674 06/10/2025 13:47:58 00491831290TRLO1.1.1 BATE
1 674 06/10/2025 13:47:58 00491831293TRLO1.1.1 AQXE
11 674 06/10/2025 13:47:58 00491831292TRLO1.1.1 XLON
180 674 06/10/2025 13:47:58 00491831291TRLO1.1.1 XLON
1 674 06/10/2025 13:47:58 00491831296TRLO1.1.1 TRQX
14 674 06/10/2025 13:47:58 00491831295TRLO1.1.1 TRQX
20 674 06/10/2025 13:47:58 00491831294TRLO1.1.1 AQXE
5 674 06/10/2025 14:57:53 00491861415TRLO1.1.1 AQXE
20 674 06/10/2025 14:57:53 00491861416TRLO1.1.1 AQXE
95 674 06/10/2025 14:57:53 00491861417TRLO1.1.1 BATE
9 674 06/10/2025 14:57:53 00491861420TRLO1.1.1 AQXE
20 674 06/10/2025 14:57:53 00491861419TRLO1.1.1 AQXE
475 674 06/10/2025 14:57:53 00491861418TRLO1.1.1 BATE
1 674 06/10/2025 14:57:53 00491861423TRLO1.1.1 CHIX
7 674 06/10/2025 14:57:53 00491861422TRLO1.1.1 CHIX
116 674 06/10/2025 14:57:53 00491861421TRLO1.1.1 CHIX
1 674 06/10/2025 14:57:53 00491861426TRLO1.1.1 CHIX
29 674 06/10/2025 14:57:53 00491861424TRLO1.1.1 CHIX
29 674 06/10/2025 14:57:53 00491861425TRLO1.1.1 CHIX
1 674 06/10/2025 14:57:53 00491861428TRLO1.1.1 AQXE
1 674 06/10/2025 14:57:53 00491861430TRLO1.1.1 AQXE
20 674 06/10/2025 14:57:53 00491861429TRLO1.1.1 AQXE
80 674 06/10/2025 14:57:53 00491861427TRLO1.1.1 AQXE
11 674 06/10/2025 14:57:53 00491861432TRLO1.1.1 AQXE
20 674 06/10/2025 14:57:53 00491861431TRLO1.1.1 AQXE
20 674 06/10/2025 14:57:53 00491861433TRLO1.1.1 AQXE
20 674 06/10/2025 14:57:53 00491861434TRLO1.1.1 AQXE
1 674 06/10/2025 14:57:53 00491861436TRLO1.1.1 AQXE
20 674 06/10/2025 14:57:53 00491861435TRLO1.1.1 AQXE
20 674 06/10/2025 14:57:53 00491861437TRLO1.1.1 AQXE
3 674 06/10/2025 14:57:53 00491861439TRLO1.1.1 BATE
3 674 06/10/2025 14:57:53 00491861440TRLO1.1.1 BATE
24 674 06/10/2025 14:57:53 00491861438TRLO1.1.1 BATE
3 674 06/10/2025 14:57:53 00491861442TRLO1.1.1 BATE
95 674 06/10/2025 14:57:53 00491861441TRLO1.1.1 BATE
95 674 06/10/2025 14:57:53 00491861443TRLO1.1.1 BATE
3 674 06/10/2025 14:57:53 00491861444TRLO1.1.1 BATE
3 674 06/10/2025 14:57:53 00491861446TRLO1.1.1 BATE
95 674 06/10/2025 14:57:53 00491861445TRLO1.1.1 BATE
3 674 06/10/2025 14:57:53 00491861447TRLO1.1.1 BATE
14 674 06/10/2025 14:57:53 00491861450TRLO1.1.1 TRQX
95 674 06/10/2025 14:57:53 00491861448TRLO1.1.1 BATE
95 674 06/10/2025 14:57:53 00491861449TRLO1.1.1 BATE
1 674 06/10/2025 14:57:53 00491861452TRLO1.1.1 TRQX
14 674 06/10/2025 14:57:53 00491861453TRLO1.1.1 TRQX
70 674 06/10/2025 14:57:53 00491861451TRLO1.1.1 TRQX
1 674 06/10/2025 14:57:53 00491861455TRLO1.1.1 TRQX
14 674 06/10/2025 14:57:53 00491861454TRLO1.1.1 TRQX
14 674 06/10/2025 14:57:53 00491861456TRLO1.1.1 TRQX
3 674 06/10/2025 14:57:53 00491861458TRLO1.1.1 TRQX
3 674 06/10/2025 14:57:53 00491861459TRLO1.1.1 BATE
14 674 06/10/2025 14:57:53 00491861457TRLO1.1.1 TRQX
95 674 06/10/2025 14:57:53 00491861460TRLO1.1.1 BATE
3 674 06/10/2025 14:57:53 00491861461TRLO1.1.1 BATE
3 674 06/10/2025 14:57:53 00491861462TRLO1.1.1 BATE
95 674 06/10/2025 14:57:53 00491861463TRLO1.1.1 BATE
1 674 06/10/2025 14:57:53 00491861465TRLO1.1.1 AQXE
1 674 06/10/2025 14:57:53 00491861466TRLO1.1.1 AQXE
3 674 06/10/2025 14:57:53 00491861464TRLO1.1.1 BATE
1 674 06/10/2025 14:57:53 00491861467TRLO1.1.1 AQXE
1 674 06/10/2025 14:57:53 00491861468TRLO1.1.1 TRQX
14 674 06/10/2025 14:57:53 00491861469TRLO1.1.1 TRQX
1 674 06/10/2025 14:57:53 00491861471TRLO1.1.1 TRQX
14 674 06/10/2025 14:57:53 00491861470TRLO1.1.1 TRQX
1 674 06/10/2025 14:57:53 00491861474TRLO1.1.1 TRQX
14 674 06/10/2025 14:57:53 00491861472TRLO1.1.1 TRQX
14 674 06/10/2025 14:57:53 00491861473TRLO1.1.1 TRQX
1 674 06/10/2025 14:57:53 00491861477TRLO1.1.1 AQXE
14 674 06/10/2025 14:57:53 00491861475TRLO1.1.1 TRQX
20 674 06/10/2025 14:57:53 00491861476TRLO1.1.1 AQXE
20 674 06/10/2025 14:57:53 00491861478TRLO1.1.1 AQXE
1 674 06/10/2025 14:57:53 00491861479TRLO1.1.1 AQXE
1 674 06/10/2025 14:57:53 00491861481TRLO1.1.1 CHIX
29 674 06/10/2025 14:57:53 00491861480TRLO1.1.1 CHIX
29 674 06/10/2025 14:57:53 00491861482TRLO1.1.1 CHIX
11 674 06/10/2025 14:57:53 00491861484TRLO1.1.1 XLON
29 674 06/10/2025 14:57:53 00491861485TRLO1.1.1 CHIX
180 674 06/10/2025 14:57:53 00491861483TRLO1.1.1 XLON
1 674 06/10/2025 14:57:53 00491861486TRLO1.1.1 CHIX
1 674 06/10/2025 14:57:53 00491861487TRLO1.1.1 CHIX
1 674 06/10/2025 14:57:53 00491861489TRLO1.1.1 CHIX
29 674 06/10/2025 14:57:53 00491861488TRLO1.1.1 CHIX
1 674 06/10/2025 14:57:53 00491861491TRLO1.1.1 CHIX
29 674 06/10/2025 14:57:53 00491861490TRLO1.1.1 CHIX
29 674 06/10/2025 14:57:53 00491861492TRLO1.1.1 CHIX
1 674 06/10/2025 14:57:53 00491861493TRLO1.1.1 CHIX
3 674 06/10/2025 14:57:53 00491861494TRLO1.1.1 BATE
95 674 06/10/2025 14:57:53 00491861495TRLO1.1.1 BATE
3 674 06/10/2025 14:57:53 00491861496TRLO1.1.1 BATE
180 674 06/10/2025 14:57:53 00491861497TRLO1.1.1 XLON
180 674 06/10/2025 14:57:53 00491861498TRLO1.1.1 XLON
44 674 06/10/2025 14:57:53 00491861501TRLO1.1.1 XLON
497 674 06/10/2025 14:57:53 00491861500TRLO1.1.1 XLON
763 674 06/10/2025 14:57:53 00491861499TRLO1.1.1 XLON
1 674 06/10/2025 14:57:53 00491861503TRLO1.1.1 CHIX
29 674 06/10/2025 14:57:53 00491861504TRLO1.1.1 CHIX
360 674 06/10/2025 14:57:53 00491861502TRLO1.1.1 XLON
1 674 06/10/2025 14:57:53 00491861505TRLO1.1.1 CHIX
1 674 06/10/2025 14:57:53 00491861507TRLO1.1.1 CHIX
29 674 06/10/2025 14:57:53 00491861506TRLO1.1.1 CHIX
1 674 06/10/2025 14:57:53 00491861508TRLO1.1.1 CHIX
11 674 06/10/2025 14:57:53 00491861510TRLO1.1.1 XLON
180 674 06/10/2025 14:57:53 00491861509TRLO1.1.1 XLON
11 674 06/10/2025 14:57:53 00491861512TRLO1.1.1 XLON
11 674 06/10/2025 14:57:53 00491861513TRLO1.1.1 XLON
22 674 06/10/2025 14:57:53 00491861511TRLO1.1.1 XLON
180 674 06/10/2025 14:57:53 00491861514TRLO1.1.1 XLON
124 674 06/10/2025 14:57:53 00491861515TRLO1.1.1 XLON
180 674 06/10/2025 14:57:53 00491861516TRLO1.1.1 XLON
180 674 06/10/2025 14:57:53 00491861517TRLO1.1.1 XLON
11 674 06/10/2025 14:57:53 00491861519TRLO1.1.1 XLON
11 674 06/10/2025 14:57:53 00491861520TRLO1.1.1 XLON
56 674 06/10/2025 14:57:53 00491861518TRLO1.1.1 XLON
11 674 06/10/2025 14:57:53 00491861523TRLO1.1.1 XLON
180 674 06/10/2025 14:57:53 00491861521TRLO1.1.1 XLON
180 674 06/10/2025 14:57:53 00491861522TRLO1.1.1 XLON
11 674 06/10/2025 14:57:53 00491861526TRLO1.1.1 XLON
180 674 06/10/2025 14:57:53 00491861524TRLO1.1.1 XLON
180 674 06/10/2025 14:57:53 00491861525TRLO1.1.1 XLON
11 674 06/10/2025 14:57:53 00491861528TRLO1.1.1 XLON
180 674 06/10/2025 14:57:53 00491861527TRLO1.1.1 XLON
180 674 06/10/2025 14:57:53 00491861529TRLO1.1.1 XLON
11 674 06/10/2025 14:57:53 00491861530TRLO1.1.1 XLON
11 674 06/10/2025 14:57:53 00491861531TRLO1.1.1 XLON
11 674 06/10/2025 14:57:53 00491861532TRLO1.1.1 XLON
180 674 06/10/2025 14:57:53 00491861533TRLO1.1.1 XLON
180 674 06/10/2025 14:57:53 00491861534TRLO1.1.1 XLON
3 673.5 06/10/2025 14:57:53 00491861535TRLO1.1.1 BATE
95 673 06/10/2025 14:58:26 00491861726TRLO1.1.1 BATE
95 673 06/10/2025 14:58:26 00491861727TRLO1.1.1 BATE
29 673 06/10/2025 14:58:26 00491861728TRLO1.1.1 CHIX
180 673 06/10/2025 14:58:26 00491861729TRLO1.1.1 XLON
3 673 06/10/2025 14:58:33 00491861795TRLO1.1.1 BATE
11 673 06/10/2025 14:58:33 00491861793TRLO1.1.1 XLON
180 673 06/10/2025 14:58:33 00491861794TRLO1.1.1 XLON
1 673 06/10/2025 14:58:39 00491861847TRLO1.1.1 CHIX
20 673 06/10/2025 14:58:39 00491861848TRLO1.1.1 AQXE
1 673 06/10/2025 14:58:39 00491861849TRLO1.1.1 AQXE
14 673 06/10/2025 14:58:39 00491861850TRLO1.1.1 TRQX
14 673 06/10/2025 14:58:39 00491861851TRLO1.1.1 TRQX
14 673 06/10/2025 14:58:39 00491861852TRLO1.1.1 TRQX
1 673 06/10/2025 14:58:39 00491861853TRLO1.1.1 TRQX
1 673 06/10/2025 14:58:39 00491861854TRLO1.1.1 TRQX
3 672.5 06/10/2025 14:59:33 00491862217TRLO1.1.1 BATE
1 673 06/10/2025 15:00:31 00491863037TRLO1.1.1 TRQX
77 673 06/10/2025 15:00:36 00491863083TRLO1.1.1 XLON
103 673 06/10/2025 15:00:36 00491863084TRLO1.1.1 XLON
11 673 06/10/2025 15:00:44 00491863154TRLO1.1.1 XLON
14 673 06/10/2025 15:00:59 00491863239TRLO1.1.1 TRQX
1 673 06/10/2025 15:01:00 00491863242TRLO1.1.1 AQXE
20 673 06/10/2025 15:01:01 00491863244TRLO1.1.1 AQXE
1 672.5 06/10/2025 15:01:18 00491863363TRLO1.1.1 CHIX
29 672.5 06/10/2025 15:01:18 00491863364TRLO1.1.1 CHIX
3 672.5 06/10/2025 15:01:43 00491863658TRLO1.1.1 BATE
95 672.5 06/10/2025 15:01:54 00491863728TRLO1.1.1 BATE
1 673 06/10/2025 15:03:37 00491864393TRLO1.1.1 AQXE
20 673 06/10/2025 15:03:42 00491864416TRLO1.1.1 AQXE
1 672.5 06/10/2025 15:06:35 00491865847TRLO1.1.1 CHIX
3 672.5 06/10/2025 15:06:35 00491865848TRLO1.1.1 BATE
29 672.5 06/10/2025 15:06:35 00491865849TRLO1.1.1 CHIX
95 672.5 06/10/2025 15:06:35 00491865850TRLO1.1.1 BATE
180 672.5 06/10/2025 15:06:35 00491865851TRLO1.1.1 XLON
11 672.5 06/10/2025 15:06:35 00491865852TRLO1.1.1 XLON
11 672.5 06/10/2025 15:06:35 00491865854TRLO1.1.1 XLON
180 672.5 06/10/2025 15:06:35 00491865853TRLO1.1.1 XLON
20 673 06/10/2025 15:07:52 00491866382TRLO1.1.1 AQXE
1 673 06/10/2025 15:08:24 00491866531TRLO1.1.1 AQXE
9 673 06/10/2025 15:08:39 00491866658TRLO1.1.1 XLON
12 673 06/10/2025 15:08:39 00491866659TRLO1.1.1 XLON
11 673 06/10/2025 15:08:39 00491866660TRLO1.1.1 XLON
148 673 06/10/2025 15:08:39 00491866661TRLO1.1.1 XLON
1 673 06/10/2025 15:08:49 00491866720TRLO1.1.1 TRQX
14 673 06/10/2025 15:08:50 00491866738TRLO1.1.1 TRQX
1 673 06/10/2025 15:09:02 00491866857TRLO1.1.1 CHIX
29 673 06/10/2025 15:09:15 00491866947TRLO1.1.1 CHIX
11 673 06/10/2025 15:09:20 00491866995TRLO1.1.1 XLON
15 673 06/10/2025 15:10:11 00491867521TRLO1.1.1 XLON
74 673 06/10/2025 15:10:11 00491867523TRLO1.1.1 XLON
91 673 06/10/2025 15:10:11 00491867522TRLO1.1.1 XLON
14 673 06/10/2025 15:10:35 00491867743TRLO1.1.1 TRQX
1 673 06/10/2025 15:11:14 00491867980TRLO1.1.1 CHIX
20 673 06/10/2025 15:12:17 00491868637TRLO1.1.1 AQXE
1 673 06/10/2025 15:12:35 00491868735TRLO1.1.1 TRQX
72 673 06/10/2025 15:12:42 00491868782TRLO1.1.1 XLON
108 673 06/10/2025 15:12:42 00491868784TRLO1.1.1 XLON
11 673 06/10/2025 15:12:44 00491868805TRLO1.1.1 XLON
1 673 06/10/2025 15:13:19 00491869045TRLO1.1.1 AQXE
14 673 06/10/2025 15:13:36 00491869192TRLO1.1.1 TRQX
22 673 06/10/2025 15:13:36 00491869195TRLO1.1.1 CHIX
7 673 06/10/2025 15:14:47 00491869596TRLO1.1.1 CHIX
1 673 06/10/2025 15:14:47 00491869597TRLO1.1.1 CHIX
3 672.5 06/10/2025 15:14:47 00491869598TRLO1.1.1 BATE
95 672.5 06/10/2025 15:14:47 00491869599TRLO1.1.1 BATE
3 672.5 06/10/2025 15:14:47 00491869600TRLO1.1.1 BATE
3 672.5 06/10/2025 15:14:47 00491869601TRLO1.1.1 BATE
180 672.5 06/10/2025 15:15:18 00491869827TRLO1.1.1 XLON
11 672.5 06/10/2025 15:16:16 00491870172TRLO1.1.1 XLON
20 672 06/10/2025 15:17:00 00491870393TRLO1.1.1 AQXE
95 672.5 06/10/2025 15:17:05 00491870443TRLO1.1.1 BATE
1 672 06/10/2025 15:17:07 00491870448TRLO1.1.1 CHIX
3 672 06/10/2025 15:17:25 00491870532TRLO1.1.1 BATE
78 672.5 06/10/2025 15:17:39 00491870676TRLO1.1.1 XLON
102 672.5 06/10/2025 15:17:39 00491870675TRLO1.1.1 XLON
14 672 06/10/2025 15:17:46 00491870782TRLO1.1.1 TRQX
29 672 06/10/2025 15:17:59 00491870893TRLO1.1.1 CHIX
1 672 06/10/2025 15:18:14 00491871188TRLO1.1.1 AQXE
1 671.5 06/10/2025 15:19:26 00491871580TRLO1.1.1 TRQX
95 671.5 06/10/2025 15:19:29 00491871588TRLO1.1.1 BATE
11 671.5 06/10/2025 15:19:38 00491871623TRLO1.1.1 XLON
180 672 06/10/2025 15:20:45 00491872108TRLO1.1.1 XLON
1 672.5 06/10/2025 15:21:41 00491872735TRLO1.1.1 CHIX
29 672.5 06/10/2025 15:22:29 00491873241TRLO1.1.1 CHIX
180 672.5 06/10/2025 15:22:41 00491873300TRLO1.1.1 XLON
1 672.5 06/10/2025 15:23:01 00491873495TRLO1.1.1 AQXE
20 672.5 06/10/2025 15:23:01 00491873496TRLO1.1.1 AQXE
3 672.5 06/10/2025 15:23:01 00491873497TRLO1.1.1 BATE
11 672.5 06/10/2025 15:23:10 00491873536TRLO1.1.1 XLON
11 673.5 06/10/2025 15:34:32 00491878027TRLO1.1.1 XLON
180 673.5 06/10/2025 15:34:32 00491878025TRLO1.1.1 XLON
11 674 06/10/2025 15:37:22 00491879203TRLO1.1.1 XLON
11 674 06/10/2025 15:37:22 00491879204TRLO1.1.1 XLON
180 674 06/10/2025 15:37:25 00491879233TRLO1.1.1 XLON
11 674 06/10/2025 16:01:09 00491888678TRLO1.1.1 XLON
46 674 06/10/2025 16:01:09 00491888680TRLO1.1.1 BATE
180 674 06/10/2025 16:01:09 00491888679TRLO1.1.1 XLON
11 674 06/10/2025 16:01:09 00491888685TRLO1.1.1 XLON
180 674 06/10/2025 16:01:09 00491888681TRLO1.1.1 XLON
180 674 06/10/2025 16:01:09 00491888683TRLO1.1.1 XLON
180 674 06/10/2025 16:01:09 00491888684TRLO1.1.1 XLON
11 674 06/10/2025 16:01:09 00491888688TRLO1.1.1 XLON
15 674 06/10/2025 16:01:09 00491888686TRLO1.1.1 BATE
29 674 06/10/2025 16:01:09 00491888687TRLO1.1.1 CHIX
5 674 06/10/2025 16:01:09 00491888691TRLO1.1.1 XLON
180 674 06/10/2025 16:01:09 00491888689TRLO1.1.1 XLON
180 674 06/10/2025 16:01:09 00491888690TRLO1.1.1 XLON
1 674 06/10/2025 16:01:09 00491888693TRLO1.1.1 CHIX
29 674 06/10/2025 16:01:09 00491888694TRLO1.1.1 CHIX
175 674 06/10/2025 16:01:09 00491888692TRLO1.1.1 XLON
11 674 06/10/2025 16:01:09 00491888695TRLO1.1.1 XLON
11 674 06/10/2025 16:01:09 00491888697TRLO1.1.1 XLON
180 674 06/10/2025 16:01:09 00491888696TRLO1.1.1 XLON
1 674 06/10/2025 16:01:09 00491888698TRLO1.1.1 TRQX
14 674 06/10/2025 16:01:09 00491888699TRLO1.1.1 TRQX
14 674 06/10/2025 16:01:09 00491888700TRLO1.1.1 TRQX
1 674 06/10/2025 16:01:09 00491888704TRLO1.1.1 CHIX
3 674 06/10/2025 16:01:09 00491888705TRLO1.1.1 BATE
14 674 06/10/2025 16:01:09 00491888701TRLO1.1.1 TRQX
34 674 06/10/2025 16:01:09 00491888702TRLO1.1.1 BATE
1 674 06/10/2025 16:01:09 00491888706TRLO1.1.1 CHIX
1 674 06/10/2025 16:01:09 00491888708TRLO1.1.1 CHIX
29 674 06/10/2025 16:01:09 00491888707TRLO1.1.1 CHIX
3 674 06/10/2025 16:01:09 00491888710TRLO1.1.1 BATE
29 674 06/10/2025 16:01:09 00491888709TRLO1.1.1 CHIX
95 674 06/10/2025 16:01:09 00491888711TRLO1.1.1 BATE
1 674 06/10/2025 16:01:09 00491888712TRLO1.1.1 TRQX
14 674 06/10/2025 16:01:09 00491888713TRLO1.1.1 TRQX
14 674 06/10/2025 16:01:09 00491888714TRLO1.1.1 TRQX
1 674 06/10/2025 16:01:09 00491888715TRLO1.1.1 TRQX
3 674 06/10/2025 16:01:09 00491888717TRLO1.1.1 BATE
14 674 06/10/2025 16:01:09 00491888716TRLO1.1.1 TRQX
3 674 06/10/2025 16:01:09 00491888719TRLO1.1.1 BATE
3 674 06/10/2025 16:01:09 00491888721TRLO1.1.1 BATE
95 674 06/10/2025 16:01:09 00491888720TRLO1.1.1 BATE
3 674 06/10/2025 16:01:09 00491888723TRLO1.1.1 BATE
3 674 06/10/2025 16:01:09 00491888725TRLO1.1.1 BATE
95 674 06/10/2025 16:01:09 00491888722TRLO1.1.1 BATE
95 674 06/10/2025 16:01:09 00491888724TRLO1.1.1 BATE
1 674 06/10/2025 16:01:09 00491888727TRLO1.1.1 AQXE
20 674 06/10/2025 16:01:09 00491888726TRLO1.1.1 AQXE
20 674 06/10/2025 16:01:09 00491888728TRLO1.1.1 AQXE
1 674 06/10/2025 16:01:09 00491888730TRLO1.1.1 AQXE
20 674 06/10/2025 16:01:09 00491888729TRLO1.1.1 AQXE
1 674 06/10/2025 16:01:09 00491888733TRLO1.1.1 CHIX
1 674 06/10/2025 16:01:09 00491888734TRLO1.1.1 CHIX
20 674 06/10/2025 16:01:09 00491888731TRLO1.1.1 AQXE
29 674 06/10/2025 16:01:09 00491888732TRLO1.1.1 CHIX
1 674 06/10/2025 16:01:09 00491888735TRLO1.1.1 AQXE
1 674 06/10/2025 16:01:09 00491888737TRLO1.1.1 AQXE
20 674 06/10/2025 16:01:09 00491888736TRLO1.1.1 AQXE
20 674 06/10/2025 16:01:09 00491888738TRLO1.1.1 AQXE
172 673.5 06/10/2025 16:01:12 00491888780TRLO1.1.1 XLON
1 673.5 06/10/2025 16:01:12 00491888781TRLO1.1.1 CHIX
3 674 06/10/2025 16:01:47 00491888930TRLO1.1.1 BATE
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
Announcement