REG-Bodycote Plc: Transaction in Own Shares
Thu 07:05
www.bodycote.com
9 October 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback extension programme announced on 30 July 2025 (the Extended
Programme), it has purchased the following number of its ordinary shares of
173/11 pence each (Ordinary Shares) through Jefferies International Limited:
Date of purchase: 8 October 2025
Aggregate number of ordinary shares purchased: 37,080
Highest price paid per share (pence per share): 683.00p
Lowest price paid per share (pence per share): 657.50p
Volume weighted average price paid per share (pence per share) 673.31p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 175,595,177 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting
rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by Jefferies International
Limited on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a
total of 1,715,227 Ordinary Shares. In addition to the 14,145,768 Ordinary
Shares purchased under the Share Buyback Programme between March 2024 and July
2025, the Company has purchased a total of 15,860,995 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Venue
38 659.5 08/10/2025 08:25:26 00492233353TRLO1.1.1 XLON
27 660 08/10/2025 08:25:26 00492233354TRLO1.1.1 XLON
150 660 08/10/2025 08:25:26 00492233355TRLO1.1.1 XLON
27 660.5 08/10/2025 08:25:26 00492233356TRLO1.1.1 XLON
96 660.5 08/10/2025 08:25:26 00492233357TRLO1.1.1 XLON
54 660.5 08/10/2025 08:25:26 00492233358TRLO1.1.1 XLON
27 661 08/10/2025 08:25:26 00492233359TRLO1.1.1 XLON
150 661 08/10/2025 08:25:26 00492233360TRLO1.1.1 XLON
21 661 08/10/2025 08:25:26 00492233361TRLO1.1.1 XLON
27 661.5 08/10/2025 08:25:26 00492233362TRLO1.1.1 XLON
59 661.5 08/10/2025 08:25:26 00492233363TRLO1.1.1 XLON
43 659.5 08/10/2025 08:25:26 00492233364TRLO1.1.1 BATE
105 662 08/10/2025 08:25:26 00492233365TRLO1.1.1 BATE
74 662 08/10/2025 08:25:26 00492233366TRLO1.1.1 BATE
21 659 08/10/2025 08:31:55 00492234422TRLO1.1.1 XLON
148 659 08/10/2025 08:31:55 00492234421TRLO1.1.1 XLON
27 659 08/10/2025 08:35:21 00492234997TRLO1.1.1 BATE
33 659 08/10/2025 08:35:21 00492234996TRLO1.1.1 BATE
16 659 08/10/2025 08:35:21 00492234998TRLO1.1.1 BATE
16 659 08/10/2025 08:37:57 00492235431TRLO1.1.1 AQXE
169 659.5 08/10/2025 08:39:58 00492235744TRLO1.1.1 XLON
23 659.5 08/10/2025 08:40:03 00492235776TRLO1.1.1 CHIX
23 658.5 08/10/2025 08:45:09 00492236723TRLO1.1.1 CHIX
28 658 08/10/2025 08:45:40 00492236786TRLO1.1.1 BATE
48 659 08/10/2025 08:45:40 00492236787TRLO1.1.1 BATE
16 659 08/10/2025 08:45:50 00492236819TRLO1.1.1 AQXE
52 658.5 08/10/2025 08:46:03 00492236874TRLO1.1.1 XLON
80 658.5 08/10/2025 08:46:03 00492236875TRLO1.1.1 XLON
37 658.5 08/10/2025 08:49:01 00492237387TRLO1.1.1 XLON
27 657.5 08/10/2025 08:53:10 00492238168TRLO1.1.1 XLON
72 657.5 08/10/2025 08:53:10 00492238167TRLO1.1.1 XLON
70 657.5 08/10/2025 08:53:10 00492238169TRLO1.1.1 XLON
23 659.5 08/10/2025 09:01:35 00492239663TRLO1.1.1 CHIX
76 659.5 08/10/2025 09:01:35 00492239662TRLO1.1.1 BATE
169 659.5 08/10/2025 09:01:35 00492239664TRLO1.1.1 XLON
76 659.5 08/10/2025 09:04:34 00492240376TRLO1.1.1 BATE
23 659.5 08/10/2025 09:04:34 00492240377TRLO1.1.1 CHIX
169 659.5 08/10/2025 09:05:15 00492240524TRLO1.1.1 XLON
169 662 08/10/2025 09:12:41 00492241876TRLO1.1.1 XLON
23 662 08/10/2025 09:13:40 00492242032TRLO1.1.1 CHIX
22 662 08/10/2025 09:13:54 00492242042TRLO1.1.1 TRQX
33 662 08/10/2025 09:13:54 00492242043TRLO1.1.1 TRQX
169 662 08/10/2025 09:15:20 00492242278TRLO1.1.1 XLON
11 662 08/10/2025 09:16:49 00492242543TRLO1.1.1 TRQX
32 661 08/10/2025 09:17:03 00492242561TRLO1.1.1 AQXE
16 661 08/10/2025 09:17:03 00492242562TRLO1.1.1 AQXE
76 661 08/10/2025 09:17:03 00492242563TRLO1.1.1 BATE
23 661 08/10/2025 09:18:18 00492242785TRLO1.1.1 CHIX
31 660 08/10/2025 09:19:23 00492242978TRLO1.1.1 BATE
30 660.5 08/10/2025 09:19:23 00492242979TRLO1.1.1 BATE
15 661 08/10/2025 09:19:23 00492242980TRLO1.1.1 BATE
16 661 08/10/2025 09:19:30 00492242992TRLO1.1.1 AQXE
169 660 08/10/2025 09:20:21 00492243068TRLO1.1.1 XLON
11 661 08/10/2025 09:23:49 00492243559TRLO1.1.1 TRQX
169 659.5 08/10/2025 09:25:25 00492243812TRLO1.1.1 XLON
23 659.5 08/10/2025 09:25:31 00492243825TRLO1.1.1 CHIX
12 661 08/10/2025 09:26:36 00492244139TRLO1.1.1 AQXE
76 660 08/10/2025 09:27:45 00492244356TRLO1.1.1 BATE
4 661 08/10/2025 09:27:45 00492244355TRLO1.1.1 AQXE
169 660 08/10/2025 09:30:26 00492244855TRLO1.1.1 XLON
11 661 08/10/2025 09:30:42 00492244928TRLO1.1.1 TRQX
76 660 08/10/2025 09:33:49 00492245448TRLO1.1.1 BATE
16 660.5 08/10/2025 09:37:32 00492246184TRLO1.1.1 AQXE
169 660.5 08/10/2025 09:37:32 00492246185TRLO1.1.1 XLON
23 660.5 08/10/2025 09:37:32 00492246186TRLO1.1.1 CHIX
23 660.5 08/10/2025 09:39:14 00492246522TRLO1.1.1 CHIX
16 660.5 08/10/2025 09:39:42 00492246571TRLO1.1.1 AQXE
51 660.5 08/10/2025 09:39:44 00492246573TRLO1.1.1 XLON
78 660.5 08/10/2025 09:39:44 00492246574TRLO1.1.1 XLON
37 660.5 08/10/2025 09:39:44 00492246575TRLO1.1.1 XLON
3 660.5 08/10/2025 09:39:44 00492246576TRLO1.1.1 XLON
76 660 08/10/2025 09:40:59 00492246754TRLO1.1.1 BATE
41 660 08/10/2025 09:44:46 00492247470TRLO1.1.1 XLON
78 660 08/10/2025 09:44:46 00492247471TRLO1.1.1 XLON
16 660.5 08/10/2025 09:46:03 00492247630TRLO1.1.1 AQXE
16 660.5 08/10/2025 09:46:11 00492247650TRLO1.1.1 BATE
219 661 08/10/2025 09:47:42 00492247859TRLO1.1.1 XLON
60 661 08/10/2025 09:48:07 00492247895TRLO1.1.1 BATE
22 660 08/10/2025 09:49:42 00492248114TRLO1.1.1 TRQX
23 660.5 08/10/2025 09:49:42 00492248113TRLO1.1.1 CHIX
11 660 08/10/2025 09:49:42 00492248115TRLO1.1.1 TRQX
68 660 08/10/2025 09:52:03 00492248461TRLO1.1.1 XLON
101 660 08/10/2025 09:52:03 00492248462TRLO1.1.1 XLON
76 660.5 08/10/2025 09:52:32 00492248616TRLO1.1.1 BATE
23 661.5 08/10/2025 09:57:12 00492249465TRLO1.1.1 CHIX
68 661.5 08/10/2025 09:57:21 00492249491TRLO1.1.1 XLON
101 661.5 08/10/2025 09:57:21 00492249492TRLO1.1.1 XLON
23 663 08/10/2025 09:58:34 00492249660TRLO1.1.1 CHIX
11 664 08/10/2025 09:59:24 00492249899TRLO1.1.1 TRQX
16 663.5 08/10/2025 10:00:50 00492250120TRLO1.1.1 AQXE
16 663.5 08/10/2025 10:00:50 00492250121TRLO1.1.1 AQXE
169 664 08/10/2025 10:00:50 00492250119TRLO1.1.1 XLON
11 664 08/10/2025 10:01:12 00492250222TRLO1.1.1 TRQX
76 663.5 08/10/2025 10:02:34 00492250390TRLO1.1.1 BATE
23 663 08/10/2025 10:06:19 00492250851TRLO1.1.1 CHIX
16 663.5 08/10/2025 10:06:19 00492250850TRLO1.1.1 AQXE
169 663 08/10/2025 10:06:26 00492250859TRLO1.1.1 XLON
76 663 08/10/2025 10:06:41 00492250900TRLO1.1.1 BATE
11 663 08/10/2025 10:08:17 00492251085TRLO1.1.1 TRQX
23 663 08/10/2025 10:12:26 00492251611TRLO1.1.1 CHIX
76 663 08/10/2025 10:14:47 00492251917TRLO1.1.1 BATE
11 663 08/10/2025 10:17:42 00492252186TRLO1.1.1 TRQX
16 663 08/10/2025 10:17:42 00492252185TRLO1.1.1 AQXE
169 663 08/10/2025 10:17:42 00492252187TRLO1.1.1 XLON
169 663 08/10/2025 10:20:08 00492252477TRLO1.1.1 XLON
76 663 08/10/2025 10:22:58 00492252877TRLO1.1.1 BATE
169 663 08/10/2025 10:22:58 00492252878TRLO1.1.1 XLON
16 663 08/10/2025 10:22:58 00492252879TRLO1.1.1 AQXE
11 663 08/10/2025 10:23:57 00492253103TRLO1.1.1 TRQX
14 666 08/10/2025 10:31:05 00492254280TRLO1.1.1 XLON
102 666 08/10/2025 10:31:05 00492254281TRLO1.1.1 XLON
76 666.5 08/10/2025 10:31:29 00492254414TRLO1.1.1 BATE
16 666 08/10/2025 10:31:29 00492254416TRLO1.1.1 AQXE
53 666 08/10/2025 10:31:29 00492254415TRLO1.1.1 XLON
76 666.5 08/10/2025 10:40:38 00492256057TRLO1.1.1 BATE
23 666 08/10/2025 10:42:26 00492256542TRLO1.1.1 CHIX
23 666 08/10/2025 10:42:26 00492256543TRLO1.1.1 CHIX
23 666 08/10/2025 10:42:26 00492256544TRLO1.1.1 CHIX
169 666 08/10/2025 10:42:26 00492256545TRLO1.1.1 XLON
16 666 08/10/2025 10:42:26 00492256546TRLO1.1.1 AQXE
59 667.5 08/10/2025 10:51:59 00492258348TRLO1.1.1 XLON
17 667.5 08/10/2025 10:51:59 00492258350TRLO1.1.1 XLON
93 667.5 08/10/2025 10:51:59 00492258349TRLO1.1.1 XLON
14 666.5 08/10/2025 10:53:55 00492258584TRLO1.1.1 BATE
62 666.5 08/10/2025 10:53:55 00492258585TRLO1.1.1 BATE
169 667 08/10/2025 10:53:55 00492258583TRLO1.1.1 XLON
1 666.5 08/10/2025 10:53:55 00492258586TRLO1.1.1 CHIX
22 666.5 08/10/2025 10:53:55 00492258587TRLO1.1.1 CHIX
23 666.5 08/10/2025 10:58:29 00492259164TRLO1.1.1 CHIX
169 666.5 08/10/2025 10:58:29 00492259165TRLO1.1.1 XLON
76 666.5 08/10/2025 11:00:25 00492259417TRLO1.1.1 BATE
1 666 08/10/2025 11:00:26 00492259422TRLO1.1.1 AQXE
169 666.5 08/10/2025 11:00:43 00492259456TRLO1.1.1 XLON
23 666.5 08/10/2025 11:04:53 00492259912TRLO1.1.1 CHIX
15 666 08/10/2025 11:05:57 00492260016TRLO1.1.1 AQXE
16 666 08/10/2025 11:05:57 00492260015TRLO1.1.1 AQXE
169 666 08/10/2025 11:06:57 00492260280TRLO1.1.1 XLON
16 666 08/10/2025 11:08:03 00492260471TRLO1.1.1 AQXE
76 666.5 08/10/2025 11:08:44 00492260545TRLO1.1.1 BATE
169 666 08/10/2025 11:13:07 00492261341TRLO1.1.1 XLON
6 667 08/10/2025 11:19:24 00492262681TRLO1.1.1 XLON
78 667 08/10/2025 11:19:24 00492262683TRLO1.1.1 XLON
81 667 08/10/2025 11:19:24 00492262682TRLO1.1.1 XLON
23 667.5 08/10/2025 11:28:56 00492264020TRLO1.1.1 CHIX
16 667.5 08/10/2025 11:28:56 00492264021TRLO1.1.1 CHIX
7 667.5 08/10/2025 11:29:36 00492264094TRLO1.1.1 CHIX
76 667.5 08/10/2025 11:29:36 00492264095TRLO1.1.1 BATE
76 667.5 08/10/2025 11:29:36 00492264096TRLO1.1.1 BATE
173 667.5 08/10/2025 11:29:36 00492264097TRLO1.1.1 XLON
20 667.5 08/10/2025 11:31:29 00492264287TRLO1.1.1 CHIX
3 667.5 08/10/2025 11:31:29 00492264288TRLO1.1.1 CHIX
169 667 08/10/2025 11:31:44 00492264323TRLO1.1.1 XLON
11 667 08/10/2025 11:31:44 00492264324TRLO1.1.1 TRQX
44 667 08/10/2025 11:31:44 00492264325TRLO1.1.1 TRQX
11 667 08/10/2025 11:31:44 00492264326TRLO1.1.1 TRQX
22 667 08/10/2025 11:31:44 00492264327TRLO1.1.1 TRQX
76 668.5 08/10/2025 11:36:30 00492264923TRLO1.1.1 BATE
169 669 08/10/2025 11:39:06 00492265288TRLO1.1.1 XLON
16 669 08/10/2025 11:40:00 00492265431TRLO1.1.1 AQXE
32 669 08/10/2025 11:40:00 00492265432TRLO1.1.1 AQXE
107 669 08/10/2025 11:43:38 00492265986TRLO1.1.1 XLON
62 669 08/10/2025 11:43:38 00492265987TRLO1.1.1 XLON
169 670.5 08/10/2025 11:51:03 00492267092TRLO1.1.1 XLON
23 672 08/10/2025 11:55:49 00492268004TRLO1.1.1 CHIX
169 672 08/10/2025 11:55:58 00492268023TRLO1.1.1 XLON
23 672 08/10/2025 12:01:01 00492268908TRLO1.1.1 CHIX
23 672 08/10/2025 12:01:01 00492268909TRLO1.1.1 CHIX
169 672 08/10/2025 12:01:05 00492268925TRLO1.1.1 XLON
26 672.5 08/10/2025 12:10:16 00492270231TRLO1.1.1 XLON
312 672.5 08/10/2025 12:10:16 00492270232TRLO1.1.1 XLON
20 672.5 08/10/2025 12:10:19 00492270238TRLO1.1.1 BATE
208 672.5 08/10/2025 12:10:19 00492270237TRLO1.1.1 BATE
20 673 08/10/2025 12:14:53 00492270915TRLO1.1.1 XLON
49 673 08/10/2025 12:14:53 00492270917TRLO1.1.1 XLON
100 673 08/10/2025 12:14:53 00492270916TRLO1.1.1 XLON
23 672.5 08/10/2025 12:15:13 00492270972TRLO1.1.1 CHIX
23 672.5 08/10/2025 12:15:13 00492270975TRLO1.1.1 CHIX
76 672.5 08/10/2025 12:15:13 00492270973TRLO1.1.1 BATE
76 672.5 08/10/2025 12:15:13 00492270974TRLO1.1.1 BATE
11 672.5 08/10/2025 12:15:13 00492270978TRLO1.1.1 TRQX
22 672.5 08/10/2025 12:15:13 00492270977TRLO1.1.1 TRQX
33 672.5 08/10/2025 12:15:13 00492270976TRLO1.1.1 TRQX
23 673 08/10/2025 12:17:31 00492271301TRLO1.1.1 CHIX
16 672.5 08/10/2025 12:17:45 00492271330TRLO1.1.1 AQXE
64 672.5 08/10/2025 12:17:45 00492271329TRLO1.1.1 AQXE
169 672.5 08/10/2025 12:20:50 00492271787TRLO1.1.1 XLON
16 672.5 08/10/2025 12:21:56 00492272076TRLO1.1.1 AQXE
76 672.5 08/10/2025 12:21:56 00492272075TRLO1.1.1 BATE
11 672.5 08/10/2025 12:22:55 00492272322TRLO1.1.1 TRQX
44 671.5 08/10/2025 12:24:07 00492272418TRLO1.1.1 XLON
51 671.5 08/10/2025 12:24:07 00492272417TRLO1.1.1 XLON
52 672 08/10/2025 12:24:07 00492272419TRLO1.1.1 XLON
22 672 08/10/2025 12:24:07 00492272420TRLO1.1.1 XLON
23 671 08/10/2025 12:25:08 00492272754TRLO1.1.1 CHIX
13 671.5 08/10/2025 12:27:24 00492273024TRLO1.1.1 AQXE
3 672 08/10/2025 12:27:24 00492273025TRLO1.1.1 AQXE
169 670.5 08/10/2025 12:28:42 00492273214TRLO1.1.1 XLON
11 670.5 08/10/2025 12:29:26 00492273281TRLO1.1.1 TRQX
12 672 08/10/2025 12:35:02 00492274215TRLO1.1.1 AQXE
4 672 08/10/2025 12:37:07 00492274408TRLO1.1.1 AQXE
23 671 08/10/2025 12:40:35 00492274776TRLO1.1.1 CHIX
76 671 08/10/2025 12:40:35 00492274775TRLO1.1.1 BATE
76 671 08/10/2025 12:40:35 00492274777TRLO1.1.1 BATE
23 671 08/10/2025 12:40:35 00492274778TRLO1.1.1 CHIX
169 671 08/10/2025 12:40:35 00492274779TRLO1.1.1 XLON
11 670.5 08/10/2025 12:40:35 00492274780TRLO1.1.1 TRQX
16 672 08/10/2025 12:47:17 00492275433TRLO1.1.1 AQXE
23 672 08/10/2025 12:47:17 00492275434TRLO1.1.1 CHIX
76 672 08/10/2025 12:47:17 00492275435TRLO1.1.1 BATE
11 672 08/10/2025 12:47:17 00492275437TRLO1.1.1 TRQX
169 672 08/10/2025 12:47:17 00492275436TRLO1.1.1 XLON
71 673 08/10/2025 12:50:42 00492275911TRLO1.1.1 XLON
98 673 08/10/2025 12:50:42 00492275912TRLO1.1.1 XLON
169 673.5 08/10/2025 12:52:35 00492276157TRLO1.1.1 XLON
16 673.5 08/10/2025 12:54:09 00492276342TRLO1.1.1 AQXE
76 673.5 08/10/2025 12:56:01 00492278001TRLO1.1.1 BATE
169 673.5 08/10/2025 12:57:10 00492278465TRLO1.1.1 XLON
23 673.5 08/10/2025 12:57:23 00492278526TRLO1.1.1 CHIX
16 673.5 08/10/2025 12:59:40 00492279780TRLO1.1.1 AQXE
22 673 08/10/2025 13:00:49 00492280109TRLO1.1.1 TRQX
21 673.5 08/10/2025 13:00:54 00492280124TRLO1.1.1 BATE
55 673.5 08/10/2025 13:00:54 00492280125TRLO1.1.1 BATE
16 673.5 08/10/2025 13:08:26 00492281685TRLO1.1.1 AQXE
76 673.5 08/10/2025 13:09:52 00492281958TRLO1.1.1 BATE
42 673 08/10/2025 13:14:50 00492282983TRLO1.1.1 XLON
338 673 08/10/2025 13:14:50 00492282982TRLO1.1.1 XLON
23 673 08/10/2025 13:16:45 00492283699TRLO1.1.1 CHIX
11 673 08/10/2025 13:16:45 00492283701TRLO1.1.1 TRQX
23 673 08/10/2025 13:16:45 00492283700TRLO1.1.1 CHIX
127 673 08/10/2025 13:16:45 00492283702TRLO1.1.1 XLON
16 673 08/10/2025 13:17:20 00492283917TRLO1.1.1 AQXE
11 672.5 08/10/2025 13:18:15 00492284212TRLO1.1.1 TRQX
76 672.5 08/10/2025 13:18:53 00492284424TRLO1.1.1 BATE
40 672.5 08/10/2025 13:20:37 00492284973TRLO1.1.1 XLON
71 672.5 08/10/2025 13:20:37 00492284972TRLO1.1.1 XLON
58 672.5 08/10/2025 13:20:37 00492284974TRLO1.1.1 XLON
23 672.5 08/10/2025 13:23:02 00492285780TRLO1.1.1 CHIX
11 672.5 08/10/2025 13:25:17 00492286495TRLO1.1.1 TRQX
48 672.5 08/10/2025 13:26:44 00492286958TRLO1.1.1 XLON
121 672.5 08/10/2025 13:26:44 00492286959TRLO1.1.1 XLON
16 672.5 08/10/2025 13:26:47 00492286975TRLO1.1.1 AQXE
76 672.5 08/10/2025 13:27:47 00492287250TRLO1.1.1 BATE
23 672 08/10/2025 13:29:33 00492287790TRLO1.1.1 CHIX
51 673.5 08/10/2025 13:31:55 00492288578TRLO1.1.1 XLON
118 673.5 08/10/2025 13:31:55 00492288579TRLO1.1.1 XLON
16 673.5 08/10/2025 13:33:49 00492288932TRLO1.1.1 AQXE
11 673 08/10/2025 13:34:46 00492289291TRLO1.1.1 TRQX
76 673 08/10/2025 13:34:46 00492289290TRLO1.1.1 BATE
16 674.5 08/10/2025 13:43:06 00492290813TRLO1.1.1 AQXE
23 674.5 08/10/2025 13:43:13 00492290818TRLO1.1.1 CHIX
76 674 08/10/2025 13:44:48 00492291003TRLO1.1.1 BATE
5 674 08/10/2025 13:44:48 00492291006TRLO1.1.1 XLON
23 674 08/10/2025 13:44:48 00492291004TRLO1.1.1 CHIX
164 674 08/10/2025 13:44:48 00492291005TRLO1.1.1 XLON
169 674 08/10/2025 13:44:48 00492291007TRLO1.1.1 XLON
76 674 08/10/2025 13:46:37 00492291273TRLO1.1.1 BATE
23 674 08/10/2025 13:47:48 00492291403TRLO1.1.1 CHIX
61 674.5 08/10/2025 13:50:22 00492291877TRLO1.1.1 XLON
108 674.5 08/10/2025 13:50:22 00492291878TRLO1.1.1 XLON
4 674.5 08/10/2025 13:51:56 00492292167TRLO1.1.1 AQXE
16 674.5 08/10/2025 13:51:56 00492292166TRLO1.1.1 AQXE
12 674.5 08/10/2025 13:51:58 00492292175TRLO1.1.1 AQXE
169 675 08/10/2025 13:53:04 00492292335TRLO1.1.1 XLON
146 676 08/10/2025 14:01:28 00492293839TRLO1.1.1 XLON
23 676 08/10/2025 14:01:28 00492293840TRLO1.1.1 XLON
23 676.5 08/10/2025 14:01:29 00492293842TRLO1.1.1 CHIX
76 676.5 08/10/2025 14:01:29 00492293843TRLO1.1.1 BATE
23 676 08/10/2025 14:03:11 00492294088TRLO1.1.1 CHIX
76 676 08/10/2025 14:03:11 00492294087TRLO1.1.1 BATE
169 676 08/10/2025 14:03:11 00492294089TRLO1.1.1 XLON
169 676 08/10/2025 14:03:11 00492294090TRLO1.1.1 XLON
22 675.5 08/10/2025 14:03:19 00492294114TRLO1.1.1 TRQX
16 675.5 08/10/2025 14:03:19 00492294115TRLO1.1.1 AQXE
16 675.5 08/10/2025 14:03:19 00492294117TRLO1.1.1 AQXE
44 675.5 08/10/2025 14:03:19 00492294116TRLO1.1.1 TRQX
23 676.5 08/10/2025 14:05:39 00492294486TRLO1.1.1 CHIX
76 676.5 08/10/2025 14:05:42 00492294496TRLO1.1.1 BATE
199 677 08/10/2025 14:07:37 00492294848TRLO1.1.1 XLON
139 677 08/10/2025 14:07:37 00492294849TRLO1.1.1 XLON
18 676.5 08/10/2025 14:09:55 00492295233TRLO1.1.1 BATE
16 676.5 08/10/2025 14:13:02 00492295641TRLO1.1.1 AQXE
23 676.5 08/10/2025 14:13:02 00492295642TRLO1.1.1 CHIX
58 676.5 08/10/2025 14:13:02 00492295643TRLO1.1.1 BATE
11 676.5 08/10/2025 14:13:02 00492295645TRLO1.1.1 TRQX
169 676.5 08/10/2025 14:13:02 00492295644TRLO1.1.1 XLON
76 676.5 08/10/2025 14:14:51 00492295986TRLO1.1.1 BATE
16 676.5 08/10/2025 14:15:20 00492296065TRLO1.1.1 AQXE
11 676.5 08/10/2025 14:15:48 00492296161TRLO1.1.1 TRQX
23 676.5 08/10/2025 14:15:48 00492296160TRLO1.1.1 CHIX
16 676.5 08/10/2025 14:18:49 00492296914TRLO1.1.1 AQXE
87 676 08/10/2025 14:18:59 00492296942TRLO1.1.1 XLON
82 676 08/10/2025 14:19:21 00492297035TRLO1.1.1 XLON
76 676 08/10/2025 14:19:59 00492297163TRLO1.1.1 BATE
23 676 08/10/2025 14:20:10 00492297294TRLO1.1.1 CHIX
11 676.5 08/10/2025 14:20:42 00492297386TRLO1.1.1 TRQX
11 676.5 08/10/2025 14:25:54 00492298447TRLO1.1.1 TRQX
16 676 08/10/2025 14:26:33 00492298613TRLO1.1.1 AQXE
76 676 08/10/2025 14:26:33 00492298614TRLO1.1.1 BATE
338 676 08/10/2025 14:26:33 00492298612TRLO1.1.1 XLON
62 676 08/10/2025 14:26:33 00492298615TRLO1.1.1 XLON
107 676 08/10/2025 14:26:33 00492298616TRLO1.1.1 XLON
17 676 08/10/2025 14:26:33 00492298617TRLO1.1.1 CHIX
6 676 08/10/2025 14:26:36 00492298633TRLO1.1.1 CHIX
11 679 08/10/2025 14:31:05 00492301340TRLO1.1.1 TRQX
23 679 08/10/2025 14:31:06 00492301350TRLO1.1.1 CHIX
16 678.5 08/10/2025 14:31:42 00492302823TRLO1.1.1 AQXE
76 678.5 08/10/2025 14:31:42 00492302822TRLO1.1.1 BATE
169 678.5 08/10/2025 14:31:42 00492302824TRLO1.1.1 XLON
23 679.5 08/10/2025 14:34:25 00492310913TRLO1.1.1 CHIX
151 679.5 08/10/2025 14:34:25 00492310917TRLO1.1.1 XLON
169 679.5 08/10/2025 14:34:25 00492310916TRLO1.1.1 XLON
18 679.5 08/10/2025 14:34:25 00492310919TRLO1.1.1 XLON
76 679.5 08/10/2025 14:34:25 00492310918TRLO1.1.1 BATE
11 679.5 08/10/2025 14:34:25 00492310920TRLO1.1.1 TRQX
16 679.5 08/10/2025 14:34:25 00492310921TRLO1.1.1 AQXE
16 679.5 08/10/2025 14:34:25 00492310922TRLO1.1.1 AQXE
23 679.5 08/10/2025 14:36:15 00492314736TRLO1.1.1 CHIX
56 680 08/10/2025 14:36:18 00492315077TRLO1.1.1 XLON
110 680 08/10/2025 14:36:18 00492315074TRLO1.1.1 XLON
3 680 08/10/2025 14:36:18 00492315079TRLO1.1.1 XLON
16 679.5 08/10/2025 14:36:35 00492315507TRLO1.1.1 AQXE
4 679.5 08/10/2025 14:36:46 00492316069TRLO1.1.1 BATE
41 680 08/10/2025 14:38:28 00492319337TRLO1.1.1 XLON
128 680 08/10/2025 14:38:28 00492319338TRLO1.1.1 XLON
11 680 08/10/2025 14:38:36 00492319463TRLO1.1.1 TRQX
72 679.5 08/10/2025 14:38:36 00492319464TRLO1.1.1 BATE
76 679.5 08/10/2025 14:38:36 00492319465TRLO1.1.1 BATE
23 679.5 08/10/2025 14:38:39 00492319554TRLO1.1.1 CHIX
16 679.5 08/10/2025 14:38:42 00492319565TRLO1.1.1 AQXE
76 679 08/10/2025 14:40:23 00492321995TRLO1.1.1 BATE
23 679.5 08/10/2025 14:40:35 00492322078TRLO1.1.1 CHIX
71 679 08/10/2025 14:40:37 00492322084TRLO1.1.1 XLON
83 679 08/10/2025 14:40:37 00492322085TRLO1.1.1 XLON
45 679 08/10/2025 14:40:37 00492322086TRLO1.1.1 XLON
96 679.5 08/10/2025 14:40:37 00492322087TRLO1.1.1 XLON
43 679.5 08/10/2025 14:40:37 00492322088TRLO1.1.1 XLON
23 679 08/10/2025 14:42:01 00492322722TRLO1.1.1 CHIX
76 679 08/10/2025 14:42:01 00492322721TRLO1.1.1 BATE
16 679 08/10/2025 14:42:01 00492322724TRLO1.1.1 AQXE
22 679 08/10/2025 14:42:01 00492322725TRLO1.1.1 TRQX
11 679 08/10/2025 14:42:01 00492322726TRLO1.1.1 TRQX
11 679 08/10/2025 14:42:01 00492322727TRLO1.1.1 TRQX
169 679 08/10/2025 14:42:01 00492322728TRLO1.1.1 XLON
22 679.5 08/10/2025 14:43:59 00492323805TRLO1.1.1 CHIX
1 679.5 08/10/2025 14:44:17 00492324062TRLO1.1.1 CHIX
76 679.5 08/10/2025 14:44:17 00492324063TRLO1.1.1 BATE
338 680 08/10/2025 14:46:02 00492325290TRLO1.1.1 XLON
2 680 08/10/2025 14:46:13 00492325436TRLO1.1.1 AQXE
14 680 08/10/2025 14:46:18 00492325479TRLO1.1.1 AQXE
16 680 08/10/2025 14:46:18 00492325480TRLO1.1.1 AQXE
23 681 08/10/2025 14:47:37 00492326125TRLO1.1.1 CHIX
76 681 08/10/2025 14:47:42 00492326147TRLO1.1.1 BATE
76 682 08/10/2025 14:50:34 00492327648TRLO1.1.1 BATE
23 682 08/10/2025 14:51:16 00492328036TRLO1.1.1 CHIX
122 682 08/10/2025 14:51:16 00492328035TRLO1.1.1 XLON
23 682 08/10/2025 14:51:16 00492328039TRLO1.1.1 CHIX
76 682 08/10/2025 14:51:16 00492328038TRLO1.1.1 BATE
169 682 08/10/2025 14:51:16 00492328040TRLO1.1.1 XLON
216 682 08/10/2025 14:51:16 00492328037TRLO1.1.1 XLON
169 682 08/10/2025 14:51:16 00492328041TRLO1.1.1 XLON
24 682.5 08/10/2025 14:53:40 00492329272TRLO1.1.1 XLON
88 682.5 08/10/2025 14:53:40 00492329273TRLO1.1.1 XLON
57 682.5 08/10/2025 14:53:40 00492329274TRLO1.1.1 XLON
11 682.5 08/10/2025 14:55:28 00492330026TRLO1.1.1 TRQX
76 682.5 08/10/2025 14:55:28 00492330024TRLO1.1.1 BATE
76 682.5 08/10/2025 14:55:28 00492330025TRLO1.1.1 BATE
44 682.5 08/10/2025 14:55:28 00492330027TRLO1.1.1 TRQX
169 682.5 08/10/2025 14:55:28 00492330028TRLO1.1.1 XLON
23 682.5 08/10/2025 14:55:28 00492330030TRLO1.1.1 CHIX
23 682.5 08/10/2025 14:55:28 00492330031TRLO1.1.1 CHIX
169 682.5 08/10/2025 14:55:28 00492330029TRLO1.1.1 XLON
16 682.5 08/10/2025 14:55:34 00492330109TRLO1.1.1 AQXE
48 682.5 08/10/2025 14:55:34 00492330108TRLO1.1.1 AQXE
18 683 08/10/2025 14:58:49 00492331349TRLO1.1.1 XLON
169 683 08/10/2025 14:58:49 00492331348TRLO1.1.1 XLON
6 683 08/10/2025 14:59:00 00492331434TRLO1.1.1 CHIX
17 683 08/10/2025 14:59:00 00492331433TRLO1.1.1 CHIX
76 683 08/10/2025 14:59:00 00492331432TRLO1.1.1 BATE
2 683 08/10/2025 14:59:00 00492331437TRLO1.1.1 CHIX
21 683 08/10/2025 14:59:00 00492331435TRLO1.1.1 CHIX
151 683 08/10/2025 14:59:00 00492331438TRLO1.1.1 XLON
11 683 08/10/2025 14:59:00 00492331440TRLO1.1.1 TRQX
11 683 08/10/2025 14:59:00 00492331441TRLO1.1.1 TRQX
16 683 08/10/2025 14:59:00 00492331443TRLO1.1.1 AQXE
16 683 08/10/2025 14:59:00 00492331444TRLO1.1.1 AQXE
169 683 08/10/2025 14:59:00 00492331442TRLO1.1.1 XLON
59 682.5 08/10/2025 15:00:22 00492332270TRLO1.1.1 BATE
11 682.5 08/10/2025 15:00:22 00492332272TRLO1.1.1 TRQX
17 682.5 08/10/2025 15:00:22 00492332271TRLO1.1.1 BATE
169 682 08/10/2025 15:00:25 00492332314TRLO1.1.1 XLON
16 681.5 08/10/2025 15:01:25 00492332705TRLO1.1.1 AQXE
23 682 08/10/2025 15:01:30 00492332777TRLO1.1.1 CHIX
27 682 08/10/2025 15:02:31 00492333189TRLO1.1.1 XLON
68 682 08/10/2025 15:02:31 00492333191TRLO1.1.1 XLON
74 682 08/10/2025 15:02:31 00492333190TRLO1.1.1 XLON
76 681.5 08/10/2025 15:02:43 00492333338TRLO1.1.1 BATE
11 681.5 08/10/2025 15:03:26 00492333579TRLO1.1.1 TRQX
16 681.5 08/10/2025 15:04:22 00492334247TRLO1.1.1 AQXE
23 681.5 08/10/2025 15:04:22 00492334248TRLO1.1.1 CHIX
45 682 08/10/2025 15:04:52 00492334434TRLO1.1.1 XLON
114 682 08/10/2025 15:04:52 00492334433TRLO1.1.1 XLON
10 682 08/10/2025 15:04:52 00492334435TRLO1.1.1 XLON
76 681.5 08/10/2025 15:05:25 00492334772TRLO1.1.1 BATE
11 681.5 08/10/2025 15:06:04 00492335194TRLO1.1.1 TRQX
169 681.5 08/10/2025 15:07:13 00492335893TRLO1.1.1 XLON
23 681 08/10/2025 15:07:37 00492336073TRLO1.1.1 CHIX
16 681 08/10/2025 15:07:49 00492336140TRLO1.1.1 AQXE
12 681 08/10/2025 15:08:56 00492336707TRLO1.1.1 BATE
20 681.5 08/10/2025 15:08:56 00492336708TRLO1.1.1 BATE
44 681.5 08/10/2025 15:08:56 00492336709TRLO1.1.1 BATE
161 681.5 08/10/2025 15:09:51 00492337130TRLO1.1.1 XLON
8 681.5 08/10/2025 15:09:51 00492337131TRLO1.1.1 XLON
23 681.5 08/10/2025 15:11:43 00492338222TRLO1.1.1 CHIX
76 681.5 08/10/2025 15:17:32 00492341486TRLO1.1.1 BATE
16 681.5 08/10/2025 15:17:32 00492341489TRLO1.1.1 AQXE
23 681.5 08/10/2025 15:17:32 00492341488TRLO1.1.1 CHIX
76 681.5 08/10/2025 15:17:32 00492341487TRLO1.1.1 BATE
13 681.5 08/10/2025 15:17:32 00492341491TRLO1.1.1 XLON
16 681.5 08/10/2025 15:17:32 00492341490TRLO1.1.1 AQXE
156 681.5 08/10/2025 15:17:32 00492341493TRLO1.1.1 XLON
169 681.5 08/10/2025 15:17:32 00492341492TRLO1.1.1 XLON
11 681.5 08/10/2025 15:17:32 00492341495TRLO1.1.1 TRQX
11 681.5 08/10/2025 15:17:32 00492341496TRLO1.1.1 TRQX
169 681.5 08/10/2025 15:17:32 00492341494TRLO1.1.1 XLON
11 681.5 08/10/2025 15:17:32 00492341497TRLO1.1.1 TRQX
23 681 08/10/2025 15:19:31 00492342573TRLO1.1.1 CHIX
76 681 08/10/2025 15:19:47 00492342671TRLO1.1.1 BATE
16 681.5 08/10/2025 15:19:50 00492342684TRLO1.1.1 AQXE
11 681 08/10/2025 15:20:07 00492342786TRLO1.1.1 TRQX
169 681 08/10/2025 15:20:07 00492342785TRLO1.1.1 XLON
23 681 08/10/2025 15:21:25 00492343519TRLO1.1.1 CHIX
16 681.5 08/10/2025 15:21:44 00492343636TRLO1.1.1 AQXE
169 681 08/10/2025 15:22:28 00492344053TRLO1.1.1 XLON
11 681 08/10/2025 15:22:45 00492344291TRLO1.1.1 TRQX
76 681 08/10/2025 15:22:57 00492344366TRLO1.1.1 BATE
23 682 08/10/2025 15:27:22 00492347371TRLO1.1.1 CHIX
16 682 08/10/2025 15:27:33 00492347500TRLO1.1.1 AQXE
169 681.5 08/10/2025 15:29:00 00492348265TRLO1.1.1 XLON
16 681.5 08/10/2025 15:29:00 00492348268TRLO1.1.1 AQXE
169 681.5 08/10/2025 15:29:00 00492348266TRLO1.1.1 XLON
169 681.5 08/10/2025 15:29:00 00492348267TRLO1.1.1 XLON
23 681.5 08/10/2025 15:29:00 00492348269TRLO1.1.1 CHIX
88 683 08/10/2025 15:32:04 00492350355TRLO1.1.1 XLON
81 683 08/10/2025 15:32:04 00492350356TRLO1.1.1 XLON
62 683 08/10/2025 15:34:19 00492351835TRLO1.1.1 XLON
107 683 08/10/2025 15:34:19 00492351834TRLO1.1.1 XLON
76 682 08/10/2025 15:34:57 00492352316TRLO1.1.1 BATE
23 682 08/10/2025 15:34:57 00492352318TRLO1.1.1 CHIX
76 682 08/10/2025 15:34:57 00492352317TRLO1.1.1 BATE
76 682 08/10/2025 15:34:57 00492352319TRLO1.1.1 BATE
1 682 08/10/2025 15:34:57 00492352320TRLO1.1.1 AQXE
11 682 08/10/2025 15:34:57 00492352321TRLO1.1.1 TRQX
11 682 08/10/2025 15:34:57 00492352322TRLO1.1.1 TRQX
11 682 08/10/2025 15:34:57 00492352324TRLO1.1.1 TRQX
15 682 08/10/2025 15:34:57 00492352323TRLO1.1.1 AQXE
169 681 08/10/2025 15:37:04 00492353472TRLO1.1.1 XLON
23 681 08/10/2025 15:37:09 00492353512TRLO1.1.1 CHIX
11 681 08/10/2025 15:37:09 00492353514TRLO1.1.1 TRQX
16 681 08/10/2025 15:37:09 00492353513TRLO1.1.1 AQXE
76 681 08/10/2025 15:37:36 00492353837TRLO1.1.1 BATE
23 680.5 08/10/2025 15:39:18 00492354958TRLO1.1.1 CHIX
99 680.5 08/10/2025 15:39:25 00492354991TRLO1.1.1 XLON
70 680.5 08/10/2025 15:39:26 00492355003TRLO1.1.1 XLON
16 681 08/10/2025 15:40:04 00492355476TRLO1.1.1 AQXE
11 680 08/10/2025 15:41:11 00492356168TRLO1.1.1 TRQX
11 681 08/10/2025 15:41:23 00492356347TRLO1.1.1 BATE
65 681 08/10/2025 15:41:23 00492356348TRLO1.1.1 BATE
169 680.5 08/10/2025 15:42:33 00492357014TRLO1.1.1 XLON
23 680.5 08/10/2025 15:43:07 00492357228TRLO1.1.1 CHIX
16 681 08/10/2025 15:43:49 00492357584TRLO1.1.1 AQXE
169 680.5 08/10/2025 15:44:48 00492358059TRLO1.1.1 XLON
76 681 08/10/2025 15:45:15 00492358304TRLO1.1.1 BATE
16 681 08/10/2025 15:47:40 00492359917TRLO1.1.1 AQXE
23 680.5 08/10/2025 15:49:07 00492360596TRLO1.1.1 CHIX
76 681 08/10/2025 15:49:07 00492360595TRLO1.1.1 BATE
11 680.5 08/10/2025 15:49:07 00492360597TRLO1.1.1 TRQX
11 680.5 08/10/2025 15:49:07 00492360599TRLO1.1.1 TRQX
169 680.5 08/10/2025 15:49:07 00492360598TRLO1.1.1 XLON
99 680.5 08/10/2025 15:51:01 00492361586TRLO1.1.1 XLON
70 680.5 08/10/2025 15:51:01 00492361587TRLO1.1.1 XLON
11 680.5 08/10/2025 15:51:07 00492361639TRLO1.1.1 TRQX
23 680.5 08/10/2025 15:51:25 00492361765TRLO1.1.1 CHIX
16 680.5 08/10/2025 15:51:33 00492361807TRLO1.1.1 AQXE
76 680.5 08/10/2025 15:53:04 00492362447TRLO1.1.1 BATE
169 680.5 08/10/2025 15:53:33 00492362736TRLO1.1.1 XLON
11 680.5 08/10/2025 15:53:59 00492362896TRLO1.1.1 TRQX
23 680.5 08/10/2025 15:54:38 00492363488TRLO1.1.1 CHIX
169 681.5 08/10/2025 15:55:56 00492364418TRLO1.1.1 XLON
16 681 08/10/2025 15:55:56 00492364430TRLO1.1.1 AQXE
76 681 08/10/2025 15:56:48 00492364998TRLO1.1.1 BATE
169 680 08/10/2025 15:57:45 00492365784TRLO1.1.1 XLON
5 681 08/10/2025 15:59:01 00492366616TRLO1.1.1 TRQX
169 680 08/10/2025 16:00:07 00492367567TRLO1.1.1 XLON
76 680.5 08/10/2025 16:00:18 00492367740TRLO1.1.1 BATE
16 681 08/10/2025 16:00:48 00492368053TRLO1.1.1 AQXE
23 681.5 08/10/2025 16:01:10 00492368330TRLO1.1.1 CHIX
11 681 08/10/2025 16:01:47 00492368934TRLO1.1.1 TRQX
23 681 08/10/2025 16:01:47 00492368933TRLO1.1.1 CHIX
16 681 08/10/2025 16:01:47 00492368936TRLO1.1.1 AQXE
169 681 08/10/2025 16:01:47 00492368935TRLO1.1.1 XLON
76 681 08/10/2025 16:02:21 00492369198TRLO1.1.1 BATE
76 682.5 08/10/2025 16:06:23 00492371228TRLO1.1.1 BATE
76 682.5 08/10/2025 16:06:23 00492371229TRLO1.1.1 BATE
23 682.5 08/10/2025 16:06:23 00492371230TRLO1.1.1 CHIX
23 682.5 08/10/2025 16:06:23 00492371231TRLO1.1.1 CHIX
23 682.5 08/10/2025 16:06:23 00492371232TRLO1.1.1 CHIX
169 682.5 08/10/2025 16:06:23 00492371234TRLO1.1.1 XLON
169 682.5 08/10/2025 16:06:23 00492371235TRLO1.1.1 XLON
169 682.5 08/10/2025 16:06:23 00492371236TRLO1.1.1 XLON
338 682.5 08/10/2025 16:06:23 00492371233TRLO1.1.1 XLON
32 682.5 08/10/2025 16:06:26 00492371275TRLO1.1.1 AQXE
76 682.5 08/10/2025 16:08:12 00492372595TRLO1.1.1 BATE
44 683 08/10/2025 16:10:05 00492373649TRLO1.1.1 XLON
87 683 08/10/2025 16:10:05 00492373650TRLO1.1.1 XLON
38 683 08/10/2025 16:10:05 00492373651TRLO1.1.1 XLON
16 682.5 08/10/2025 16:10:07 00492373675TRLO1.1.1 AQXE
16 682.5 08/10/2025 16:10:07 00492373676TRLO1.1.1 AQXE
16 682.5 08/10/2025 16:10:07 00492373678TRLO1.1.1 AQXE
23 682.5 08/10/2025 16:10:07 00492373679TRLO1.1.1 CHIX
23 682.5 08/10/2025 16:10:07 00492373680TRLO1.1.1 CHIX
76 682.5 08/10/2025 16:10:07 00492373677TRLO1.1.1 BATE
23 682.5 08/10/2025 16:10:07 00492373681TRLO1.1.1 CHIX
3 683 08/10/2025 16:13:24 00492375641TRLO1.1.1 BATE
34 683 08/10/2025 16:13:24 00492375640TRLO1.1.1 BATE
39 683 08/10/2025 16:13:24 00492375642TRLO1.1.1 BATE
72 683 08/10/2025 16:13:25 00492375643TRLO1.1.1 XLON
101 683 08/10/2025 16:13:25 00492375644TRLO1.1.1 XLON
503 683 08/10/2025 16:13:25 00492375645TRLO1.1.1 XLON
11 682.5 08/10/2025 16:13:28 00492375709TRLO1.1.1 TRQX
23 682.5 08/10/2025 16:13:28 00492375710TRLO1.1.1 CHIX
11 682.5 08/10/2025 16:13:28 00492375712TRLO1.1.1 TRQX
16 682.5 08/10/2025 16:13:28 00492375713TRLO1.1.1 AQXE
83 682.5 08/10/2025 16:13:28 00492375711TRLO1.1.1 TRQX
16 682.5 08/10/2025 16:13:28 00492375714TRLO1.1.1 AQXE
16 682.5 08/10/2025 16:13:28 00492375715TRLO1.1.1 AQXE
23 682.5 08/10/2025 16:13:42 00492375845TRLO1.1.1 CHIX
58 682.5 08/10/2025 16:15:19 00492376646TRLO1.1.1 AQXE
24 682.5 08/10/2025 16:15:37 00492376791TRLO1.1.1 CHIX
507 682.5 08/10/2025 16:15:41 00492376817TRLO1.1.1 XLON
112 683 08/10/2025 16:15:50 00492376851TRLO1.1.1 BATE
158 683 08/10/2025 16:15:50 00492376850TRLO1.1.1 BATE
110 683 08/10/2025 16:19:00 00492378225TRLO1.1.1 BATE
255 683 08/10/2025 16:19:00 00492378224TRLO1.1.1 BATE
22 683 08/10/2025 16:19:00 00492378226TRLO1.1.1 CHIX
95 683 08/10/2025 16:19:00 00492378227TRLO1.1.1 CHIX
11 683 08/10/2025 16:19:00 00492378229TRLO1.1.1 TRQX
23 683 08/10/2025 16:19:00 00492378228TRLO1.1.1 CHIX
169 683 08/10/2025 16:19:00 00492378230TRLO1.1.1 XLON
11 683 08/10/2025 16:19:00 00492378233TRLO1.1.1 TRQX
47 683 08/10/2025 16:19:00 00492378232TRLO1.1.1 TRQX
149 683 08/10/2025 16:19:00 00492378231TRLO1.1.1 XLON
169 683 08/10/2025 16:19:00 00492378235TRLO1.1.1 XLON
169 683 08/10/2025 16:19:00 00492378236TRLO1.1.1 XLON
554 683 08/10/2025 16:19:00 00492378234TRLO1.1.1 XLON
18 683 08/10/2025 16:19:00 00492378237TRLO1.1.1 AQXE
133 682.5 08/10/2025 16:20:04 00492378884TRLO1.1.1 XLON
38 683 08/10/2025 16:20:32 00492379102TRLO1.1.1 AQXE
133 682 08/10/2025 16:21:12 00492379514TRLO1.1.1 XLON
22 683 08/10/2025 16:22:43 00492380303TRLO1.1.1 AQXE
22 682.5 08/10/2025 16:23:09 00492380461TRLO1.1.1 CHIX
157 682.5 08/10/2025 16:23:09 00492380462TRLO1.1.1 XLON
226 682.5 08/10/2025 16:23:10 00492380465TRLO1.1.1 BATE
8 682.5 08/10/2025 16:23:10 00492380466TRLO1.1.1 TRQX
20 682.5 08/10/2025 16:23:10 00492380467TRLO1.1.1 TRQX
20 683 08/10/2025 16:24:35 00492381167TRLO1.1.1 AQXE
53 682.5 08/10/2025 16:25:17 00492381712TRLO1.1.1 CHIX
104 682.5 08/10/2025 16:25:17 00492381711TRLO1.1.1 BATE
501 682.5 08/10/2025 16:25:17 00492381713TRLO1.1.1 XLON
21 682.5 08/10/2025 16:25:17 00492381714TRLO1.1.1 TRQX
19 682 08/10/2025 16:26:10 00492382526TRLO1.1.1 CHIX
66 682.5 08/10/2025 16:27:05 00492383130TRLO1.1.1 BATE
21 682.5 08/10/2025 16:27:08 00492383155TRLO1.1.1 AQXE
10 682.5 08/10/2025 16:27:31 00492383366TRLO1.1.1 TRQX
10 682.5 08/10/2025 16:27:56 00492383785TRLO1.1.1 CHIX
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
Announcement