REG-Bodycote Plc: Transaction in Own Shares
Tue 07:02
www.bodycote.com 14 October 2025 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 30 July 2025 (the Extended Programme), it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited: Date of purchase: 13 October 2025 Aggregate number of ordinary shares purchased: 37,020 Highest price paid per share (pence per share): 670.00p Lowest price paid per share (pence per share): 662.50p Volume weighted average price paid per share (pence per share) 665.93p The Company intends to cancel these Ordinary Shares. Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 175,483,255 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme. Since the commencement of this Extended Programme, the Company has purchased a total of 1,827,149 Ordinary Shares. In addition to the 14,145,768 Ordinary Shares purchased under the Share Buyback Programme between March 2024 and July 2025, the Company has purchased a total of 15,972,917 Ordinary Shares. This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6. For further information, please contact: Bodycote plc Jim Fairbairn, Chief Executive Officer Ben Fidler, Chief Financial Officer Peter Lapthorn, Head of FP&A and Investor Relations Tel: +44 1625 505300 FTI Consulting Richard Mountain Susanne Yule Tel: +44 203 727 1340 Schedule of Purchases Transaction Details: Issuer name: Bodycote plc ISIN: GB00B3FLWH99 LEI: 213800V93QFW53NB7Y29 Intermediary name: Jefferies International Limited Intermediary code: JEFFGB2XXXX Time zone: GMT Currency: GBP Individual Transactions: Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Venue 21 662.5 13/10/2025 08:03:49 00492956937TRLO1.1.1 XLON 37 662.5 13/10/2025 08:03:49 00492956939TRLO1.1.1 XLON 57 662.5 13/10/2025 08:03:49 00492956938TRLO1.1.1 XLON 15 664 13/10/2025 08:07:41 00492958080TRLO1.1.1 AQXE 115 663.5 13/10/2025 08:07:41 00492958081TRLO1.1.1 XLON 22 665.5 13/10/2025 08:14:45 00492959684TRLO1.1.1 CHIX 115 665.5 13/10/2025 08:14:45 00492959683TRLO1.1.1 XLON 115 666.5 13/10/2025 08:17:18 00492960221TRLO1.1.1 XLON 132 665.5 13/10/2025 08:19:46 00492960662TRLO1.1.1 BATE 115 666 13/10/2025 08:19:46 00492960661TRLO1.1.1 XLON 20 665.5 13/10/2025 08:20:34 00492960818TRLO1.1.1 BATE 22 665.5 13/10/2025 08:20:34 00492960819TRLO1.1.1 CHIX 115 666.5 13/10/2025 08:23:28 00492961566TRLO1.1.1 XLON 76 667 13/10/2025 08:25:24 00492961976TRLO1.1.1 BATE 22 667.5 13/10/2025 08:25:24 00492961977TRLO1.1.1 CHIX 115 666.5 13/10/2025 08:26:41 00492962240TRLO1.1.1 XLON 76 668 13/10/2025 08:32:12 00492963272TRLO1.1.1 BATE 115 668 13/10/2025 08:32:12 00492963274TRLO1.1.1 XLON 22 667 13/10/2025 08:32:23 00492963339TRLO1.1.1 CHIX 15 666.5 13/10/2025 08:37:05 00492964241TRLO1.1.1 AQXE 30 666.5 13/10/2025 08:37:05 00492964242TRLO1.1.1 AQXE 115 666.5 13/10/2025 08:37:05 00492964243TRLO1.1.1 XLON 115 666.5 13/10/2025 08:41:20 00492964912TRLO1.1.1 XLON 22 667 13/10/2025 08:41:20 00492964911TRLO1.1.1 CHIX 76 666.5 13/10/2025 08:44:11 00492965383TRLO1.1.1 BATE 115 667 13/10/2025 08:45:51 00492965793TRLO1.1.1 XLON 115 667.5 13/10/2025 08:50:32 00492966607TRLO1.1.1 XLON 22 669 13/10/2025 08:52:27 00492967013TRLO1.1.1 CHIX 30 668 13/10/2025 08:52:27 00492967014TRLO1.1.1 AQXE 115 669.5 13/10/2025 08:58:45 00492968105TRLO1.1.1 XLON 15 669 13/10/2025 09:02:38 00492968994TRLO1.1.1 XLON 100 669 13/10/2025 09:02:38 00492968993TRLO1.1.1 XLON 80 670 13/10/2025 09:03:18 00492969100TRLO1.1.1 BATE 23 669.5 13/10/2025 09:03:56 00492969311TRLO1.1.1 CHIX 115 668.5 13/10/2025 09:08:38 00492970106TRLO1.1.1 XLON 11 668.5 13/10/2025 09:08:38 00492970109TRLO1.1.1 TRQX 16 668.5 13/10/2025 09:08:38 00492970108TRLO1.1.1 AQXE 11 668.5 13/10/2025 09:10:34 00492970363TRLO1.1.1 TRQX 80 668.5 13/10/2025 09:11:00 00492970407TRLO1.1.1 BATE 1 668.5 13/10/2025 09:11:00 00492970408TRLO1.1.1 CHIX 22 668.5 13/10/2025 09:11:00 00492970409TRLO1.1.1 CHIX 115 668.5 13/10/2025 09:11:10 00492970445TRLO1.1.1 XLON 16 668.5 13/10/2025 09:11:10 00492970446TRLO1.1.1 AQXE 115 668.5 13/10/2025 09:14:11 00492970873TRLO1.1.1 XLON 41 667 13/10/2025 09:16:39 00492971348TRLO1.1.1 XLON 74 667 13/10/2025 09:16:39 00492971349TRLO1.1.1 XLON 11 668.5 13/10/2025 09:17:17 00492971409TRLO1.1.1 TRQX 23 667 13/10/2025 09:17:52 00492971499TRLO1.1.1 CHIX 16 668.5 13/10/2025 09:18:10 00492971555TRLO1.1.1 AQXE 22 668.5 13/10/2025 09:18:23 00492971649TRLO1.1.1 BATE 58 668.5 13/10/2025 09:18:23 00492971648TRLO1.1.1 BATE 4 668.5 13/10/2025 09:24:20 00492972380TRLO1.1.1 TRQX 2 668.5 13/10/2025 09:24:20 00492972381TRLO1.1.1 TRQX 5 668.5 13/10/2025 09:24:20 00492972382TRLO1.1.1 TRQX 95 667 13/10/2025 09:24:26 00492972387TRLO1.1.1 XLON 41 667 13/10/2025 09:24:26 00492972389TRLO1.1.1 XLON 79 667 13/10/2025 09:24:26 00492972388TRLO1.1.1 XLON 8 667 13/10/2025 09:25:14 00492972457TRLO1.1.1 XLON 7 667 13/10/2025 09:25:23 00492972477TRLO1.1.1 XLON 23 667 13/10/2025 09:25:23 00492972476TRLO1.1.1 CHIX 16 667.5 13/10/2025 09:25:34 00492972495TRLO1.1.1 AQXE 80 668.5 13/10/2025 09:26:01 00492972565TRLO1.1.1 BATE 230 669 13/10/2025 09:30:53 00492973275TRLO1.1.1 XLON 23 670 13/10/2025 09:33:03 00492973640TRLO1.1.1 CHIX 11 669.5 13/10/2025 09:33:10 00492973661TRLO1.1.1 TRQX 80 669.5 13/10/2025 09:33:10 00492973660TRLO1.1.1 BATE 115 669.5 13/10/2025 09:33:39 00492973743TRLO1.1.1 XLON 113 669.5 13/10/2025 09:36:45 00492974469TRLO1.1.1 XLON 2 669.5 13/10/2025 09:36:45 00492974470TRLO1.1.1 XLON 11 669.5 13/10/2025 09:37:29 00492974636TRLO1.1.1 TRQX 23 669 13/10/2025 09:38:33 00492974869TRLO1.1.1 CHIX 18 669.5 13/10/2025 09:39:37 00492975116TRLO1.1.1 BATE 36 669.5 13/10/2025 09:39:37 00492975117TRLO1.1.1 BATE 26 669.5 13/10/2025 09:39:37 00492975118TRLO1.1.1 BATE 115 669.5 13/10/2025 09:39:44 00492975136TRLO1.1.1 XLON 16 669 13/10/2025 09:42:46 00492975786TRLO1.1.1 AQXE 115 669.5 13/10/2025 09:42:46 00492975785TRLO1.1.1 XLON 16 669 13/10/2025 09:42:46 00492975787TRLO1.1.1 AQXE 11 669 13/10/2025 09:43:36 00492975975TRLO1.1.1 TRQX 23 668.5 13/10/2025 09:44:53 00492976282TRLO1.1.1 CHIX 16 669 13/10/2025 09:45:24 00492976434TRLO1.1.1 AQXE 115 669 13/10/2025 09:45:45 00492976510TRLO1.1.1 XLON 47 668 13/10/2025 09:48:31 00492977207TRLO1.1.1 BATE 33 668 13/10/2025 09:48:31 00492977208TRLO1.1.1 BATE 115 668 13/10/2025 09:48:43 00492977239TRLO1.1.1 XLON 11 669 13/10/2025 09:49:44 00492977398TRLO1.1.1 TRQX 23 668 13/10/2025 09:51:12 00492977661TRLO1.1.1 CHIX 27 668 13/10/2025 09:51:46 00492977790TRLO1.1.1 XLON 7 668 13/10/2025 09:51:46 00492977792TRLO1.1.1 XLON 81 668 13/10/2025 09:51:46 00492977791TRLO1.1.1 XLON 16 668.5 13/10/2025 09:51:52 00492977816TRLO1.1.1 AQXE 80 668.5 13/10/2025 09:54:26 00492978342TRLO1.1.1 BATE 100 668.5 13/10/2025 09:54:49 00492978417TRLO1.1.1 XLON 15 668.5 13/10/2025 09:54:49 00492978418TRLO1.1.1 XLON 11 669 13/10/2025 09:55:54 00492978669TRLO1.1.1 TRQX 115 668.5 13/10/2025 09:57:56 00492979125TRLO1.1.1 XLON 23 669 13/10/2025 10:00:13 00492979614TRLO1.1.1 CHIX 80 668.5 13/10/2025 10:00:21 00492979635TRLO1.1.1 BATE 16 668.5 13/10/2025 10:00:21 00492979636TRLO1.1.1 AQXE 100 668 13/10/2025 10:01:04 00492979758TRLO1.1.1 XLON 15 668 13/10/2025 10:01:04 00492979759TRLO1.1.1 XLON 11 668.5 13/10/2025 10:02:34 00492980036TRLO1.1.1 TRQX 115 668 13/10/2025 10:04:57 00492980592TRLO1.1.1 XLON 11 669 13/10/2025 10:05:30 00492980716TRLO1.1.1 CHIX 12 669 13/10/2025 10:07:01 00492981086TRLO1.1.1 CHIX 80 668.5 13/10/2025 10:07:09 00492981128TRLO1.1.1 BATE 16 668.5 13/10/2025 10:07:43 00492981225TRLO1.1.1 AQXE 113 668.5 13/10/2025 10:08:45 00492981433TRLO1.1.1 XLON 2 668.5 13/10/2025 10:08:45 00492981434TRLO1.1.1 XLON 1 668.5 13/10/2025 10:21:05 00492983861TRLO1.1.1 TRQX 11 668.5 13/10/2025 10:21:05 00492983860TRLO1.1.1 TRQX 25 668.5 13/10/2025 10:21:07 00492983864TRLO1.1.1 CHIX 230 668.5 13/10/2025 10:21:14 00492983887TRLO1.1.1 XLON 17 668.5 13/10/2025 10:21:19 00492983899TRLO1.1.1 AQXE 87 668.5 13/10/2025 10:21:28 00492983932TRLO1.1.1 BATE 21 668 13/10/2025 10:23:52 00492984479TRLO1.1.1 XLON 57 668 13/10/2025 10:23:52 00492984478TRLO1.1.1 XLON 37 668.5 13/10/2025 10:23:52 00492984480TRLO1.1.1 XLON 115 667.5 13/10/2025 10:27:43 00492985301TRLO1.1.1 XLON 12 667 13/10/2025 10:29:38 00492985656TRLO1.1.1 TRQX 17 667.5 13/10/2025 10:29:57 00492985708TRLO1.1.1 AQXE 34 667.5 13/10/2025 10:36:13 00492986950TRLO1.1.1 XLON 81 667.5 13/10/2025 10:36:13 00492986949TRLO1.1.1 XLON 115 667.5 13/10/2025 10:38:19 00492987331TRLO1.1.1 XLON 20 667 13/10/2025 10:38:40 00492987389TRLO1.1.1 BATE 25 667 13/10/2025 10:38:40 00492987390TRLO1.1.1 CHIX 67 667 13/10/2025 10:38:40 00492987391TRLO1.1.1 BATE 17 667.5 13/10/2025 10:40:38 00492987739TRLO1.1.1 AQXE 16 667.5 13/10/2025 10:42:40 00492988082TRLO1.1.1 BATE 115 667.5 13/10/2025 10:42:40 00492988083TRLO1.1.1 XLON 25 668 13/10/2025 10:43:26 00492988249TRLO1.1.1 CHIX 71 668 13/10/2025 10:44:49 00492988485TRLO1.1.1 BATE 4 667.5 13/10/2025 10:46:25 00492988834TRLO1.1.1 XLON 12 667.5 13/10/2025 10:46:25 00492988835TRLO1.1.1 TRQX 111 667.5 13/10/2025 10:46:25 00492988833TRLO1.1.1 XLON 12 667.5 13/10/2025 10:49:30 00492989470TRLO1.1.1 TRQX 115 667.5 13/10/2025 10:49:45 00492989516TRLO1.1.1 XLON 17 667.5 13/10/2025 10:51:30 00492989893TRLO1.1.1 AQXE 25 667.5 13/10/2025 10:51:30 00492989894TRLO1.1.1 CHIX 87 668 13/10/2025 10:51:35 00492989909TRLO1.1.1 BATE 115 667.5 13/10/2025 10:54:18 00492990449TRLO1.1.1 XLON 115 667 13/10/2025 10:58:48 00492991363TRLO1.1.1 XLON 25 667.5 13/10/2025 11:00:38 00492991750TRLO1.1.1 CHIX 12 667.5 13/10/2025 11:01:15 00492991908TRLO1.1.1 TRQX 87 667.5 13/10/2025 11:03:16 00492992415TRLO1.1.1 BATE 115 667.5 13/10/2025 11:03:18 00492992420TRLO1.1.1 XLON 17 667 13/10/2025 11:05:12 00492992793TRLO1.1.1 AQXE 57 667.5 13/10/2025 11:07:22 00492993290TRLO1.1.1 XLON 58 667.5 13/10/2025 11:07:22 00492993291TRLO1.1.1 XLON 20 667.5 13/10/2025 11:10:28 00492994169TRLO1.1.1 CHIX 78 667.5 13/10/2025 11:11:42 00492994394TRLO1.1.1 XLON 37 667.5 13/10/2025 11:11:42 00492994395TRLO1.1.1 XLON 12 667.5 13/10/2025 11:12:06 00492994470TRLO1.1.1 TRQX 87 667.5 13/10/2025 11:12:06 00492994469TRLO1.1.1 BATE 57 667.5 13/10/2025 11:15:59 00492995315TRLO1.1.1 XLON 58 667.5 13/10/2025 11:15:59 00492995316TRLO1.1.1 XLON 17 667 13/10/2025 11:16:45 00492995457TRLO1.1.1 AQXE 115 667.5 13/10/2025 11:20:15 00492996362TRLO1.1.1 XLON 12 667 13/10/2025 11:22:14 00492996786TRLO1.1.1 TRQX 87 667 13/10/2025 11:22:14 00492996785TRLO1.1.1 BATE 17 667 13/10/2025 11:22:23 00492996809TRLO1.1.1 AQXE 57 667.5 13/10/2025 11:24:38 00492997250TRLO1.1.1 XLON 58 667.5 13/10/2025 11:24:38 00492997251TRLO1.1.1 XLON 113 667.5 13/10/2025 11:34:33 00492999286TRLO1.1.1 XLON 117 667.5 13/10/2025 11:34:33 00492999287TRLO1.1.1 XLON 115 667.5 13/10/2025 11:37:07 00492999727TRLO1.1.1 XLON 12 667 13/10/2025 11:37:52 00492999893TRLO1.1.1 TRQX 12 667 13/10/2025 11:37:52 00492999894TRLO1.1.1 TRQX 87 667 13/10/2025 11:37:52 00492999892TRLO1.1.1 BATE 30 667 13/10/2025 11:38:09 00492999990TRLO1.1.1 CHIX 25 667 13/10/2025 11:38:09 00492999991TRLO1.1.1 CHIX 17 667 13/10/2025 11:38:09 00493000014TRLO1.1.1 AQXE 25 667 13/10/2025 11:40:00 00493000318TRLO1.1.1 CHIX 17 667 13/10/2025 11:40:24 00493000386TRLO1.1.1 AQXE 23 667.5 13/10/2025 11:41:16 00493000535TRLO1.1.1 XLON 35 667.5 13/10/2025 11:41:16 00493000537TRLO1.1.1 XLON 57 667.5 13/10/2025 11:41:16 00493000536TRLO1.1.1 XLON 87 667 13/10/2025 11:41:50 00493000654TRLO1.1.1 BATE 2 667.5 13/10/2025 11:45:19 00493001275TRLO1.1.1 XLON 113 667.5 13/10/2025 11:45:19 00493001274TRLO1.1.1 XLON 17 667 13/10/2025 11:49:11 00493001959TRLO1.1.1 AQXE 25 667 13/10/2025 11:49:11 00493001960TRLO1.1.1 CHIX 12 667 13/10/2025 11:49:11 00493001961TRLO1.1.1 TRQX 115 667 13/10/2025 11:49:27 00493001995TRLO1.1.1 XLON 87 667 13/10/2025 11:51:31 00493002335TRLO1.1.1 BATE 57 667 13/10/2025 11:53:34 00493002710TRLO1.1.1 XLON 58 667 13/10/2025 11:53:34 00493002711TRLO1.1.1 XLON 94 667 13/10/2025 12:01:12 00493004223TRLO1.1.1 XLON 9 667 13/10/2025 12:01:56 00493004397TRLO1.1.1 XLON 57 667.5 13/10/2025 12:04:19 00493005326TRLO1.1.1 XLON 23 667.5 13/10/2025 12:04:19 00493005327TRLO1.1.1 XLON 47 667.5 13/10/2025 12:04:30 00493005370TRLO1.1.1 XLON 30 667.5 13/10/2025 12:05:41 00493005682TRLO1.1.1 CHIX 104 667.5 13/10/2025 12:05:56 00493005758TRLO1.1.1 BATE 15 667 13/10/2025 12:06:00 00493005788TRLO1.1.1 TRQX 21 667.5 13/10/2025 12:06:02 00493005825TRLO1.1.1 AQXE 57 666.5 13/10/2025 12:06:30 00493005948TRLO1.1.1 XLON 30 666.5 13/10/2025 12:06:30 00493005949TRLO1.1.1 XLON 28 666.5 13/10/2025 12:06:36 00493005963TRLO1.1.1 XLON 115 665.5 13/10/2025 12:10:39 00493006842TRLO1.1.1 XLON 51 665.5 13/10/2025 12:12:49 00493007336TRLO1.1.1 XLON 64 665.5 13/10/2025 12:12:49 00493007335TRLO1.1.1 XLON 30 665.5 13/10/2025 12:14:22 00493007620TRLO1.1.1 CHIX 12 667.5 13/10/2025 12:14:46 00493007683TRLO1.1.1 AQXE 9 667.5 13/10/2025 12:14:47 00493007684TRLO1.1.1 AQXE 15 665.5 13/10/2025 12:14:48 00493007686TRLO1.1.1 TRQX 20 665.5 13/10/2025 12:14:53 00493007693TRLO1.1.1 BATE 84 665.5 13/10/2025 12:14:53 00493007694TRLO1.1.1 BATE 115 665.5 13/10/2025 12:15:57 00493007993TRLO1.1.1 XLON 115 665 13/10/2025 12:19:07 00493009087TRLO1.1.1 XLON 115 665 13/10/2025 12:22:20 00493009865TRLO1.1.1 XLON 5 665 13/10/2025 12:23:32 00493010294TRLO1.1.1 TRQX 10 665.5 13/10/2025 12:23:32 00493010296TRLO1.1.1 TRQX 21 665.5 13/10/2025 12:23:34 00493010299TRLO1.1.1 AQXE 9 664.5 13/10/2025 12:23:34 00493010300TRLO1.1.1 CHIX 13 665 13/10/2025 12:23:41 00493010327TRLO1.1.1 BATE 91 665.5 13/10/2025 12:23:41 00493010328TRLO1.1.1 BATE 6 665 13/10/2025 12:30:15 00493011580TRLO1.1.1 XLON 224 665 13/10/2025 12:30:55 00493011779TRLO1.1.1 XLON 21 664.5 13/10/2025 12:30:58 00493011824TRLO1.1.1 CHIX 104 665.5 13/10/2025 12:33:06 00493012340TRLO1.1.1 BATE 21 665.5 13/10/2025 12:33:34 00493012402TRLO1.1.1 AQXE 15 665.5 13/10/2025 12:33:34 00493012403TRLO1.1.1 TRQX 27 665.5 13/10/2025 12:33:44 00493012421TRLO1.1.1 XLON 30 665.5 13/10/2025 12:33:47 00493012428TRLO1.1.1 CHIX 88 665.5 13/10/2025 12:33:47 00493012429TRLO1.1.1 XLON 11 666.5 13/10/2025 12:42:43 00493013912TRLO1.1.1 CHIX 19 666.5 13/10/2025 12:42:43 00493013913TRLO1.1.1 CHIX 104 666 13/10/2025 12:50:58 00493015484TRLO1.1.1 BATE 345 666 13/10/2025 12:50:58 00493015485TRLO1.1.1 XLON 21 665.5 13/10/2025 12:50:58 00493015489TRLO1.1.1 AQXE 15 666 13/10/2025 12:50:58 00493015488TRLO1.1.1 TRQX 115 666 13/10/2025 12:50:58 00493015486TRLO1.1.1 XLON 115 666 13/10/2025 12:50:58 00493015487TRLO1.1.1 XLON 30 664.5 13/10/2025 12:53:16 00493015936TRLO1.1.1 CHIX 15 666 13/10/2025 12:54:13 00493016110TRLO1.1.1 TRQX 3 665.5 13/10/2025 12:54:26 00493016140TRLO1.1.1 AQXE 18 665.5 13/10/2025 12:54:26 00493016141TRLO1.1.1 AQXE 104 665.5 13/10/2025 12:54:49 00493016228TRLO1.1.1 BATE 57 665 13/10/2025 12:55:21 00493016300TRLO1.1.1 XLON 58 665 13/10/2025 12:55:21 00493016299TRLO1.1.1 XLON 57 665 13/10/2025 12:59:16 00493016967TRLO1.1.1 XLON 58 665 13/10/2025 12:59:16 00493016966TRLO1.1.1 XLON 10 664 13/10/2025 13:03:21 00493017761TRLO1.1.1 XLON 105 664 13/10/2025 13:03:27 00493017778TRLO1.1.1 XLON 14 664 13/10/2025 13:04:15 00493017925TRLO1.1.1 CHIX 13 664.5 13/10/2025 13:04:25 00493017945TRLO1.1.1 CHIX 3 664.5 13/10/2025 13:05:01 00493018048TRLO1.1.1 CHIX 13 665.5 13/10/2025 13:05:25 00493018101TRLO1.1.1 TRQX 2 666 13/10/2025 13:05:25 00493018102TRLO1.1.1 TRQX 21 664 13/10/2025 13:05:35 00493018112TRLO1.1.1 AQXE 104 664 13/10/2025 13:06:09 00493018218TRLO1.1.1 BATE 57 663.5 13/10/2025 13:07:37 00493018569TRLO1.1.1 XLON 58 663.5 13/10/2025 13:07:37 00493018570TRLO1.1.1 XLON 115 665.5 13/10/2025 13:15:13 00493020771TRLO1.1.1 XLON 115 666 13/10/2025 13:16:16 00493021002TRLO1.1.1 XLON 30 666 13/10/2025 13:18:23 00493021364TRLO1.1.1 CHIX 104 666 13/10/2025 13:18:23 00493021363TRLO1.1.1 BATE 15 666 13/10/2025 13:20:13 00493021740TRLO1.1.1 XLON 100 666 13/10/2025 13:20:13 00493021739TRLO1.1.1 XLON 70 665.5 13/10/2025 13:24:27 00493022600TRLO1.1.1 XLON 45 666 13/10/2025 13:24:27 00493022601TRLO1.1.1 XLON 25 666 13/10/2025 13:27:16 00493023042TRLO1.1.1 CHIX 5 666 13/10/2025 13:27:16 00493023044TRLO1.1.1 CHIX 115 665.5 13/10/2025 13:28:39 00493023301TRLO1.1.1 XLON 104 666 13/10/2025 13:29:47 00493023544TRLO1.1.1 BATE 230 665.5 13/10/2025 13:34:44 00493025043TRLO1.1.1 XLON 100 666 13/10/2025 13:37:36 00493025765TRLO1.1.1 BATE 4 666 13/10/2025 13:37:36 00493025767TRLO1.1.1 BATE 21 665.5 13/10/2025 13:38:06 00493025883TRLO1.1.1 AQXE 21 665.5 13/10/2025 13:38:06 00493025884TRLO1.1.1 AQXE 21 665.5 13/10/2025 13:38:06 00493025885TRLO1.1.1 AQXE 115 665.5 13/10/2025 13:38:06 00493025886TRLO1.1.1 XLON 30 665.5 13/10/2025 13:38:06 00493025888TRLO1.1.1 CHIX 115 665.5 13/10/2025 13:40:07 00493026366TRLO1.1.1 XLON 108 665.5 13/10/2025 13:43:45 00493027276TRLO1.1.1 XLON 21 666 13/10/2025 13:44:39 00493027580TRLO1.1.1 AQXE 16 666 13/10/2025 13:45:13 00493027705TRLO1.1.1 BATE 88 666 13/10/2025 13:45:16 00493027717TRLO1.1.1 BATE 45 666 13/10/2025 13:45:21 00493027736TRLO1.1.1 TRQX 30 666 13/10/2025 13:47:23 00493028350TRLO1.1.1 CHIX 122 666 13/10/2025 13:47:23 00493028351TRLO1.1.1 XLON 15 666 13/10/2025 13:47:25 00493028355TRLO1.1.1 TRQX 115 665 13/10/2025 13:50:02 00493029214TRLO1.1.1 XLON 29 665.5 13/10/2025 13:50:52 00493029539TRLO1.1.1 CHIX 1 666 13/10/2025 13:50:52 00493029540TRLO1.1.1 CHIX 3 666 13/10/2025 13:52:04 00493030088TRLO1.1.1 TRQX 12 666 13/10/2025 13:52:04 00493030089TRLO1.1.1 TRQX 21 666 13/10/2025 13:52:15 00493030124TRLO1.1.1 AQXE 115 665 13/10/2025 13:52:36 00493030178TRLO1.1.1 XLON 104 666 13/10/2025 13:52:59 00493030313TRLO1.1.1 BATE 64 665 13/10/2025 13:54:48 00493030690TRLO1.1.1 XLON 32 665 13/10/2025 13:55:10 00493030791TRLO1.1.1 XLON 134 665 13/10/2025 13:57:27 00493031522TRLO1.1.1 XLON 10 666 13/10/2025 13:58:23 00493031813TRLO1.1.1 CHIX 6 666 13/10/2025 13:58:23 00493031814TRLO1.1.1 CHIX 14 666 13/10/2025 13:58:23 00493031815TRLO1.1.1 CHIX 44 665 13/10/2025 13:59:18 00493032028TRLO1.1.1 XLON 71 665 13/10/2025 13:59:18 00493032029TRLO1.1.1 XLON 15 666 13/10/2025 13:59:39 00493032095TRLO1.1.1 TRQX 14 666 13/10/2025 13:59:52 00493032138TRLO1.1.1 AQXE 7 666 13/10/2025 13:59:52 00493032140TRLO1.1.1 AQXE 104 665.5 13/10/2025 14:00:36 00493032355TRLO1.1.1 BATE 30 665 13/10/2025 14:05:35 00493033619TRLO1.1.1 CHIX 15 666 13/10/2025 14:06:54 00493033953TRLO1.1.1 TRQX 115 665 13/10/2025 14:07:00 00493033977TRLO1.1.1 XLON 104 665 13/10/2025 14:08:16 00493034295TRLO1.1.1 BATE 115 665 13/10/2025 14:09:17 00493034522TRLO1.1.1 XLON 58 665 13/10/2025 14:11:23 00493035155TRLO1.1.1 XLON 80 665 13/10/2025 14:11:23 00493035156TRLO1.1.1 XLON 92 665 13/10/2025 14:11:23 00493035157TRLO1.1.1 XLON 30 664.5 13/10/2025 14:13:17 00493035636TRLO1.1.1 CHIX 96 665 13/10/2025 14:13:18 00493035640TRLO1.1.1 XLON 19 665 13/10/2025 14:13:18 00493035641TRLO1.1.1 XLON 15 665 13/10/2025 14:14:07 00493035846TRLO1.1.1 TRQX 57 665 13/10/2025 14:14:56 00493036076TRLO1.1.1 XLON 58 665 13/10/2025 14:14:56 00493036075TRLO1.1.1 XLON 115 665 13/10/2025 14:17:30 00493036649TRLO1.1.1 XLON 30 664.5 13/10/2025 14:20:05 00493037272TRLO1.1.1 CHIX 115 665 13/10/2025 14:20:05 00493037271TRLO1.1.1 XLON 21 664.5 13/10/2025 14:20:05 00493037274TRLO1.1.1 AQXE 21 664.5 13/10/2025 14:20:05 00493037275TRLO1.1.1 AQXE 104 664.5 13/10/2025 14:20:05 00493037273TRLO1.1.1 BATE 4 665 13/10/2025 14:21:20 00493037523TRLO1.1.1 TRQX 11 665 13/10/2025 14:22:09 00493037776TRLO1.1.1 TRQX 30 665 13/10/2025 14:28:36 00493039593TRLO1.1.1 CHIX 71 665 13/10/2025 14:28:36 00493039595TRLO1.1.1 XLON 159 665 13/10/2025 14:28:36 00493039594TRLO1.1.1 XLON 15 665 13/10/2025 14:28:36 00493039597TRLO1.1.1 TRQX 115 665 13/10/2025 14:28:36 00493039596TRLO1.1.1 XLON 104 664.5 13/10/2025 14:30:39 00493042558TRLO1.1.1 BATE 39 664.5 13/10/2025 14:30:39 00493042560TRLO1.1.1 BATE 65 664.5 13/10/2025 14:30:39 00493042559TRLO1.1.1 BATE 115 665 13/10/2025 14:30:55 00493042943TRLO1.1.1 XLON 21 664.5 13/10/2025 14:31:12 00493043360TRLO1.1.1 AQXE 21 664.5 13/10/2025 14:31:12 00493043361TRLO1.1.1 AQXE 104 665.5 13/10/2025 14:32:53 00493045126TRLO1.1.1 BATE 30 665 13/10/2025 14:33:20 00493045401TRLO1.1.1 CHIX 140 665 13/10/2025 14:33:20 00493045402TRLO1.1.1 XLON 90 665 13/10/2025 14:33:20 00493045403TRLO1.1.1 XLON 115 665 13/10/2025 14:33:20 00493045404TRLO1.1.1 XLON 15 665 13/10/2025 14:33:20 00493045405TRLO1.1.1 TRQX 21 664.5 13/10/2025 14:33:31 00493045530TRLO1.1.1 AQXE 15 665 13/10/2025 14:35:13 00493047610TRLO1.1.1 TRQX 205 665 13/10/2025 14:35:23 00493047873TRLO1.1.1 XLON 25 665 13/10/2025 14:35:23 00493047874TRLO1.1.1 XLON 30 665 13/10/2025 14:35:28 00493047954TRLO1.1.1 CHIX 104 665.5 13/10/2025 14:35:42 00493048138TRLO1.1.1 BATE 21 664.5 13/10/2025 14:35:49 00493048286TRLO1.1.1 AQXE 115 664.5 13/10/2025 14:37:25 00493049386TRLO1.1.1 XLON 30 664.5 13/10/2025 14:37:44 00493049598TRLO1.1.1 CHIX 15 665 13/10/2025 14:38:05 00493049801TRLO1.1.1 TRQX 21 664.5 13/10/2025 14:38:23 00493049949TRLO1.1.1 AQXE 4 665 13/10/2025 14:38:36 00493050093TRLO1.1.1 BATE 100 665 13/10/2025 14:38:36 00493050092TRLO1.1.1 BATE 230 664.5 13/10/2025 14:39:32 00493050572TRLO1.1.1 XLON 30 664.5 13/10/2025 14:40:17 00493051021TRLO1.1.1 CHIX 7 665 13/10/2025 14:40:53 00493051423TRLO1.1.1 TRQX 8 665 13/10/2025 14:40:53 00493051424TRLO1.1.1 TRQX 9 665 13/10/2025 14:41:29 00493051847TRLO1.1.1 BATE 95 665 13/10/2025 14:41:29 00493051848TRLO1.1.1 BATE 115 664.5 13/10/2025 14:41:58 00493052101TRLO1.1.1 XLON 115 664.5 13/10/2025 14:41:58 00493052102TRLO1.1.1 XLON 21 664.5 13/10/2025 14:41:59 00493052120TRLO1.1.1 AQXE 104 665 13/10/2025 14:44:38 00493054329TRLO1.1.1 BATE 230 665 13/10/2025 14:44:38 00493054330TRLO1.1.1 XLON 17 665 13/10/2025 14:44:38 00493054333TRLO1.1.1 XLON 25 665 13/10/2025 14:44:38 00493054332TRLO1.1.1 XLON 90 665 13/10/2025 14:44:38 00493054331TRLO1.1.1 XLON 15 665 13/10/2025 14:44:38 00493054335TRLO1.1.1 TRQX 30 665 13/10/2025 14:44:38 00493054336TRLO1.1.1 CHIX 98 665 13/10/2025 14:44:38 00493054334TRLO1.1.1 XLON 21 664.5 13/10/2025 14:44:42 00493054374TRLO1.1.1 AQXE 100 664.5 13/10/2025 14:46:13 00493055546TRLO1.1.1 XLON 15 664.5 13/10/2025 14:46:18 00493055590TRLO1.1.1 XLON 15 665 13/10/2025 14:46:59 00493055892TRLO1.1.1 TRQX 30 665 13/10/2025 14:48:10 00493057011TRLO1.1.1 CHIX 15 665 13/10/2025 14:49:34 00493058935TRLO1.1.1 TRQX 2 665 13/10/2025 14:50:06 00493059480TRLO1.1.1 BATE 83 665 13/10/2025 14:50:06 00493059479TRLO1.1.1 BATE 19 665 13/10/2025 14:50:06 00493059481TRLO1.1.1 BATE 3 666 13/10/2025 14:51:05 00493060600TRLO1.1.1 XLON 30 666 13/10/2025 14:51:52 00493061314TRLO1.1.1 CHIX 30 666 13/10/2025 14:51:52 00493061315TRLO1.1.1 CHIX 342 666 13/10/2025 14:51:52 00493061316TRLO1.1.1 XLON 115 666 13/10/2025 14:51:52 00493061318TRLO1.1.1 XLON 230 666 13/10/2025 14:51:52 00493061317TRLO1.1.1 XLON 21 665.5 13/10/2025 14:52:18 00493061602TRLO1.1.1 AQXE 104 665.5 13/10/2025 14:52:18 00493061601TRLO1.1.1 BATE 21 665.5 13/10/2025 14:52:18 00493061603TRLO1.1.1 AQXE 12 665 13/10/2025 14:52:34 00493061752TRLO1.1.1 TRQX 21 665.5 13/10/2025 14:54:09 00493062837TRLO1.1.1 AQXE 104 665.5 13/10/2025 14:54:22 00493062907TRLO1.1.1 BATE 30 665.5 13/10/2025 14:54:22 00493062915TRLO1.1.1 CHIX 169 665 13/10/2025 14:54:47 00493063111TRLO1.1.1 XLON 61 665 13/10/2025 14:55:06 00493063233TRLO1.1.1 XLON 115 665 13/10/2025 14:55:06 00493063234TRLO1.1.1 XLON 3 665 13/10/2025 14:55:09 00493063270TRLO1.1.1 TRQX 21 665.5 13/10/2025 14:56:07 00493063751TRLO1.1.1 AQXE 104 665.5 13/10/2025 14:56:13 00493063799TRLO1.1.1 BATE 40 665.5 13/10/2025 14:57:52 00493064599TRLO1.1.1 XLON 75 665.5 13/10/2025 14:57:52 00493064598TRLO1.1.1 XLON 15 665.5 13/10/2025 14:58:16 00493064791TRLO1.1.1 TRQX 15 665.5 13/10/2025 14:58:16 00493064792TRLO1.1.1 TRQX 104 665.5 13/10/2025 14:58:52 00493065052TRLO1.1.1 BATE 30 665.5 13/10/2025 14:59:37 00493065487TRLO1.1.1 CHIX 101 665.5 13/10/2025 15:00:02 00493065821TRLO1.1.1 XLON 129 665.5 13/10/2025 15:01:07 00493066456TRLO1.1.1 XLON 115 665.5 13/10/2025 15:01:07 00493066458TRLO1.1.1 XLON 230 665.5 13/10/2025 15:01:07 00493066460TRLO1.1.1 XLON 30 665.5 13/10/2025 15:02:02 00493067006TRLO1.1.1 CHIX 21 665.5 13/10/2025 15:02:11 00493067120TRLO1.1.1 AQXE 21 665.5 13/10/2025 15:02:11 00493067121TRLO1.1.1 AQXE 15 665 13/10/2025 15:02:17 00493067184TRLO1.1.1 TRQX 104 665 13/10/2025 15:02:49 00493067477TRLO1.1.1 BATE 115 665 13/10/2025 15:03:37 00493067856TRLO1.1.1 XLON 30 665 13/10/2025 15:04:26 00493068241TRLO1.1.1 CHIX 16 665.5 13/10/2025 15:05:30 00493068836TRLO1.1.1 XLON 99 665.5 13/10/2025 15:05:44 00493068911TRLO1.1.1 XLON 15 665.5 13/10/2025 15:06:08 00493069104TRLO1.1.1 TRQX 21 665.5 13/10/2025 15:06:22 00493069194TRLO1.1.1 AQXE 104 665 13/10/2025 15:07:29 00493069674TRLO1.1.1 BATE 23 665.5 13/10/2025 15:07:56 00493069927TRLO1.1.1 XLON 92 665.5 13/10/2025 15:07:56 00493069926TRLO1.1.1 XLON 115 665.5 13/10/2025 15:09:39 00493070917TRLO1.1.1 XLON 15 665.5 13/10/2025 15:10:47 00493071624TRLO1.1.1 TRQX 21 665.5 13/10/2025 15:10:59 00493071754TRLO1.1.1 AQXE 35 665.5 13/10/2025 15:11:36 00493072108TRLO1.1.1 XLON 80 665.5 13/10/2025 15:11:36 00493072109TRLO1.1.1 XLON 104 665 13/10/2025 15:12:05 00493072348TRLO1.1.1 BATE 30 665 13/10/2025 15:12:05 00493072349TRLO1.1.1 CHIX 30 665 13/10/2025 15:13:31 00493073160TRLO1.1.1 CHIX 115 665 13/10/2025 15:14:01 00493073396TRLO1.1.1 XLON 8 665 13/10/2025 15:14:01 00493073397TRLO1.1.1 XLON 107 665 13/10/2025 15:14:01 00493073398TRLO1.1.1 XLON 15 665.5 13/10/2025 15:15:15 00493073993TRLO1.1.1 TRQX 21 665.5 13/10/2025 15:15:32 00493074176TRLO1.1.1 AQXE 30 665.5 13/10/2025 15:18:06 00493075827TRLO1.1.1 CHIX 115 665.5 13/10/2025 15:18:06 00493075828TRLO1.1.1 XLON 115 665.5 13/10/2025 15:18:06 00493075829TRLO1.1.1 XLON 41 665.5 13/10/2025 15:20:10 00493076722TRLO1.1.1 XLON 86 665.5 13/10/2025 15:20:10 00493076723TRLO1.1.1 XLON 103 665.5 13/10/2025 15:20:10 00493076724TRLO1.1.1 XLON 15 665.5 13/10/2025 15:20:10 00493076725TRLO1.1.1 TRQX 21 665.5 13/10/2025 15:20:46 00493076992TRLO1.1.1 AQXE 104 665 13/10/2025 15:21:08 00493077373TRLO1.1.1 BATE 115 664.5 13/10/2025 15:22:15 00493078161TRLO1.1.1 XLON 30 665 13/10/2025 15:22:27 00493078423TRLO1.1.1 CHIX 104 664.5 13/10/2025 15:23:21 00493079058TRLO1.1.1 BATE 9 665.5 13/10/2025 15:24:22 00493079581TRLO1.1.1 TRQX 6 665.5 13/10/2025 15:24:22 00493079582TRLO1.1.1 TRQX 16 665.5 13/10/2025 15:24:40 00493079732TRLO1.1.1 AQXE 5 665.5 13/10/2025 15:24:40 00493079733TRLO1.1.1 AQXE 60 664.5 13/10/2025 15:24:56 00493079898TRLO1.1.1 XLON 118 664.5 13/10/2025 15:24:56 00493079899TRLO1.1.1 XLON 52 664.5 13/10/2025 15:24:57 00493079906TRLO1.1.1 XLON 104 664.5 13/10/2025 15:25:53 00493080391TRLO1.1.1 BATE 56 664.5 13/10/2025 15:26:34 00493080762TRLO1.1.1 XLON 59 664.5 13/10/2025 15:26:34 00493080761TRLO1.1.1 XLON 30 664.5 13/10/2025 15:26:58 00493080961TRLO1.1.1 CHIX 21 664.5 13/10/2025 15:28:45 00493081801TRLO1.1.1 XLON 94 664.5 13/10/2025 15:28:45 00493081800TRLO1.1.1 XLON 15 664.5 13/10/2025 15:28:54 00493081897TRLO1.1.1 TRQX 21 665.5 13/10/2025 15:29:13 00493082063TRLO1.1.1 AQXE 6 664 13/10/2025 15:30:13 00493082751TRLO1.1.1 XLON 109 664 13/10/2025 15:30:13 00493082750TRLO1.1.1 XLON 104 664 13/10/2025 15:30:32 00493082899TRLO1.1.1 BATE 115 665.5 13/10/2025 15:34:24 00493087410TRLO1.1.1 XLON 30 665.5 13/10/2025 15:36:15 00493089093TRLO1.1.1 CHIX 115 665.5 13/10/2025 15:36:15 00493089094TRLO1.1.1 XLON 115 665.5 13/10/2025 15:36:15 00493089095TRLO1.1.1 XLON 21 665.5 13/10/2025 15:36:15 00493089096TRLO1.1.1 AQXE 115 665.5 13/10/2025 15:38:10 00493090622TRLO1.1.1 XLON 32 666 13/10/2025 15:40:35 00493092428TRLO1.1.1 XLON 83 666 13/10/2025 15:40:35 00493092427TRLO1.1.1 XLON 20 665.5 13/10/2025 15:41:57 00493093259TRLO1.1.1 CHIX 15 665.5 13/10/2025 15:41:57 00493093261TRLO1.1.1 TRQX 15 665.5 13/10/2025 15:41:57 00493093262TRLO1.1.1 TRQX 115 665.5 13/10/2025 15:41:57 00493093260TRLO1.1.1 XLON 10 665.5 13/10/2025 15:41:57 00493093263TRLO1.1.1 CHIX 30 665.5 13/10/2025 15:41:57 00493093264TRLO1.1.1 CHIX 21 665.5 13/10/2025 15:43:59 00493094720TRLO1.1.1 AQXE 15 665.5 13/10/2025 15:44:10 00493094817TRLO1.1.1 TRQX 115 665.5 13/10/2025 15:44:12 00493094833TRLO1.1.1 XLON 230 665.5 13/10/2025 15:46:19 00493096230TRLO1.1.1 XLON 30 665.5 13/10/2025 15:46:51 00493096564TRLO1.1.1 CHIX 21 665.5 13/10/2025 15:46:51 00493096565TRLO1.1.1 AQXE 104 665 13/10/2025 15:48:01 00493097352TRLO1.1.1 BATE 104 665 13/10/2025 15:48:01 00493097353TRLO1.1.1 BATE 104 665 13/10/2025 15:48:01 00493097354TRLO1.1.1 BATE 58 665 13/10/2025 15:48:33 00493097769TRLO1.1.1 XLON 57 665 13/10/2025 15:48:33 00493097770TRLO1.1.1 XLON 15 665.5 13/10/2025 15:48:56 00493098069TRLO1.1.1 TRQX 21 665 13/10/2025 15:49:15 00493098270TRLO1.1.1 AQXE 11 665 13/10/2025 15:50:50 00493099425TRLO1.1.1 BATE 93 665 13/10/2025 15:50:50 00493099424TRLO1.1.1 BATE 115 665 13/10/2025 15:51:11 00493099640TRLO1.1.1 XLON 30 665 13/10/2025 15:51:53 00493100042TRLO1.1.1 CHIX 58 665 13/10/2025 15:53:26 00493100969TRLO1.1.1 XLON 65 665 13/10/2025 15:53:26 00493100970TRLO1.1.1 XLON 13 665 13/10/2025 15:53:26 00493100972TRLO1.1.1 XLON 15 665 13/10/2025 15:53:26 00493100973TRLO1.1.1 XLON 79 665 13/10/2025 15:53:26 00493100971TRLO1.1.1 XLON 15 665.5 13/10/2025 15:53:56 00493101310TRLO1.1.1 TRQX 21 665 13/10/2025 15:54:17 00493101514TRLO1.1.1 AQXE 58 665 13/10/2025 15:55:11 00493102180TRLO1.1.1 XLON 25 665 13/10/2025 15:55:11 00493102182TRLO1.1.1 XLON 32 665 13/10/2025 15:55:11 00493102181TRLO1.1.1 XLON 104 664.5 13/10/2025 15:55:52 00493102612TRLO1.1.1 BATE 30 665 13/10/2025 15:56:28 00493102917TRLO1.1.1 CHIX 115 664.5 13/10/2025 15:57:58 00493103874TRLO1.1.1 XLON 15 665 13/10/2025 15:58:58 00493104570TRLO1.1.1 TRQX 115 665 13/10/2025 16:00:06 00493105618TRLO1.1.1 XLON 104 665 13/10/2025 16:00:24 00493105892TRLO1.1.1 BATE 15 665 13/10/2025 16:01:46 00493106858TRLO1.1.1 TRQX 21 665 13/10/2025 16:02:27 00493107353TRLO1.1.1 AQXE 21 665 13/10/2025 16:02:27 00493107354TRLO1.1.1 AQXE 30 665 13/10/2025 16:02:27 00493107352TRLO1.1.1 CHIX 104 665 13/10/2025 16:02:27 00493107351TRLO1.1.1 BATE 115 665 13/10/2025 16:02:27 00493107355TRLO1.1.1 XLON 230 665 13/10/2025 16:02:27 00493107356TRLO1.1.1 XLON 104 665 13/10/2025 16:04:25 00493108578TRLO1.1.1 BATE 30 665 13/10/2025 16:04:28 00493108598TRLO1.1.1 CHIX 21 665 13/10/2025 16:04:51 00493108835TRLO1.1.1 AQXE 110 665 13/10/2025 16:05:51 00493109456TRLO1.1.1 XLON 235 665 13/10/2025 16:06:25 00493109813TRLO1.1.1 XLON 115 665 13/10/2025 16:06:25 00493109814TRLO1.1.1 XLON 115 665 13/10/2025 16:06:25 00493109815TRLO1.1.1 XLON 115 665 13/10/2025 16:06:25 00493109816TRLO1.1.1 XLON 104 665 13/10/2025 16:06:28 00493109885TRLO1.1.1 BATE 30 665 13/10/2025 16:07:08 00493110410TRLO1.1.1 CHIX 30 665 13/10/2025 16:07:08 00493110411TRLO1.1.1 CHIX 21 665 13/10/2025 16:07:22 00493110558TRLO1.1.1 AQXE 15 665 13/10/2025 16:07:46 00493110754TRLO1.1.1 TRQX 15 665 13/10/2025 16:07:46 00493110755TRLO1.1.1 TRQX 15 665 13/10/2025 16:07:46 00493110756TRLO1.1.1 TRQX 115 664.5 13/10/2025 16:07:47 00493110760TRLO1.1.1 XLON 115 664.5 13/10/2025 16:07:47 00493110761TRLO1.1.1 XLON 104 665 13/10/2025 16:08:24 00493111163TRLO1.1.1 BATE 21 665 13/10/2025 16:09:31 00493112063TRLO1.1.1 AQXE 15 665 13/10/2025 16:10:03 00493112615TRLO1.1.1 TRQX 115 665 13/10/2025 16:10:07 00493112648TRLO1.1.1 XLON 104 665 13/10/2025 16:10:26 00493112855TRLO1.1.1 BATE 21 665 13/10/2025 16:11:30 00493113883TRLO1.1.1 AQXE 13 665 13/10/2025 16:11:45 00493114069TRLO1.1.1 XLON 102 665 13/10/2025 16:11:45 00493114070TRLO1.1.1 XLON 15 664.5 13/10/2025 16:11:45 00493114077TRLO1.1.1 TRQX 30 664.5 13/10/2025 16:11:45 00493114078TRLO1.1.1 CHIX 104 665 13/10/2025 16:12:29 00493114599TRLO1.1.1 BATE 21 665 13/10/2025 16:13:55 00493115337TRLO1.1.1 AQXE 3 665 13/10/2025 16:14:21 00493115620TRLO1.1.1 CHIX 27 665 13/10/2025 16:14:21 00493115621TRLO1.1.1 CHIX 30 665 13/10/2025 16:14:21 00493115619TRLO1.1.1 CHIX 30 665 13/10/2025 16:14:21 00493115622TRLO1.1.1 CHIX 115 665 13/10/2025 16:14:21 00493115623TRLO1.1.1 XLON 690 665 13/10/2025 16:14:21 00493115624TRLO1.1.1 XLON 15 665 13/10/2025 16:14:30 00493115735TRLO1.1.1 TRQX 21 665 13/10/2025 16:14:30 00493115736TRLO1.1.1 AQXE 104 665 13/10/2025 16:14:35 00493115775TRLO1.1.1 BATE 230 665.5 13/10/2025 16:16:35 00493117268TRLO1.1.1 XLON 54 665.5 13/10/2025 16:16:45 00493117338TRLO1.1.1 BATE 275 665.5 13/10/2025 16:16:45 00493117337TRLO1.1.1 BATE 55 665.5 13/10/2025 16:16:46 00493117354TRLO1.1.1 TRQX 100 665.5 13/10/2025 16:16:50 00493117392TRLO1.1.1 CHIX 115 665 13/10/2025 16:16:55 00493117413TRLO1.1.1 XLON 643 665 13/10/2025 16:16:55 00493117412TRLO1.1.1 XLON 76 665 13/10/2025 16:16:58 00493117443TRLO1.1.1 AQXE 13 665.5 13/10/2025 16:18:31 00493118539TRLO1.1.1 TRQX 194 665 13/10/2025 16:19:01 00493118889TRLO1.1.1 XLON 12 665.5 13/10/2025 16:20:05 00493119761TRLO1.1.1 TRQX 63 665.5 13/10/2025 16:21:00 00493120461TRLO1.1.1 CHIX 232 665.5 13/10/2025 16:21:13 00493120647TRLO1.1.1 BATE 219 665.5 13/10/2025 16:21:22 00493120822TRLO1.1.1 XLON 250 665.5 13/10/2025 16:21:22 00493120821TRLO1.1.1 XLON 23 665.5 13/10/2025 16:22:30 00493121697TRLO1.1.1 CHIX 106 665.5 13/10/2025 16:23:18 00493122302TRLO1.1.1 BATE 25 665.5 13/10/2025 16:23:24 00493122378TRLO1.1.1 TRQX 79 666 13/10/2025 16:25:06 00493123712TRLO1.1.1 AQXE 15 665.5 13/10/2025 16:26:09 00493124660TRLO1.1.1 XLON 86 665.5 13/10/2025 16:26:18 00493124736TRLO1.1.1 XLON 18 666 13/10/2025 16:27:00 00493125188TRLO1.1.1 AQXE 48 665.5 13/10/2025 16:27:44 00493125779TRLO1.1.1 CHIX 143 665.5 13/10/2025 16:27:44 00493125780TRLO1.1.1 BATE 20 665.5 13/10/2025 16:27:44 00493125781TRLO1.1.1 TRQX 34 666 13/10/2025 16:27:51 00493125857TRLO1.1.1 XLON 500 666 13/10/2025 16:27:51 00493125856TRLO1.1.1 XLON 1 665.5 13/10/2025 16:28:09 00493126113TRLO1.1.1 CHIX 6 665.5 13/10/2025 16:28:09 00493126114TRLO1.1.1 CHIX 17 666 13/10/2025 16:28:10 00493126328TRLO1.1.1 XLON 79 666 13/10/2025 16:28:10 00493126329TRLO1.1.1 XLON 222 666 13/10/2025 16:28:10 00493126330TRLO1.1.1 XLON Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Bodycote
See all newsREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
Announcement