REG-Bodycote Plc: Transaction in Own Shares
Thu 07:02
www.bodycote.com
16 October 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback extension programme announced on 30 July 2025 (the Extended
Programme), it has purchased the following number of its ordinary shares of 17
3 / 11 pence each (Ordinary Shares)
through Jefferies International Limited:
Date of purchase: 15 October 2025
Aggregate number of ordinary shares purchased: 37,020
Highest price paid per share (pence per share): 658.00p
Lowest price paid per share (pence per share): 645.50p
Volume weighted average price paid per share (pence per share) 652.73p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 175,409,215 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by Jefferies International
Limited on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a
total of 1,901,189 Ordinary Shares. In addition to the 14,145,768 Ordinary
Shares purchased under the Share Buyback Programme between March 2024 and July
2025, the Company has purchased a total of 16,046,957 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Venue
23 656.5 15/10/2025 08:10:20 00493497399TRLO1.1.1 CHIX
78 656 15/10/2025 08:10:25 00493497413TRLO1.1.1 BATE
256 656 15/10/2025 08:13:29 00493497894TRLO1.1.1 XLON
128 658 15/10/2025 08:17:17 00493498792TRLO1.1.1 XLON
23 657.5 15/10/2025 08:20:29 00493499338TRLO1.1.1 CHIX
30 656 15/10/2025 08:20:39 00493499369TRLO1.1.1 AQXE
78 656 15/10/2025 08:20:41 00493499381TRLO1.1.1 BATE
128 656 15/10/2025 08:22:23 00493499659TRLO1.1.1 XLON
128 657.5 15/10/2025 08:28:02 00493500615TRLO1.1.1 XLON
15 657 15/10/2025 08:31:33 00493501690TRLO1.1.1 AQXE
78 656.5 15/10/2025 08:32:02 00493501879TRLO1.1.1 BATE
23 656 15/10/2025 08:33:04 00493502150TRLO1.1.1 CHIX
39 656 15/10/2025 08:33:06 00493502155TRLO1.1.1 XLON
89 656.5 15/10/2025 08:33:06 00493502156TRLO1.1.1 XLON
59 655.5 15/10/2025 08:37:53 00493504141TRLO1.1.1 XLON
69 655.5 15/10/2025 08:37:53 00493504142TRLO1.1.1 XLON
23 656 15/10/2025 08:39:20 00493504671TRLO1.1.1 CHIX
6 656.5 15/10/2025 08:39:23 00493504678TRLO1.1.1 AQXE
9 656.5 15/10/2025 08:39:23 00493504677TRLO1.1.1 AQXE
78 656.5 15/10/2025 08:39:42 00493504734TRLO1.1.1 BATE
28 655.5 15/10/2025 08:42:38 00493505352TRLO1.1.1 XLON
100 655.5 15/10/2025 08:42:38 00493505351TRLO1.1.1 XLON
10 654.5 15/10/2025 08:47:27 00493506265TRLO1.1.1 XLON
39 654.5 15/10/2025 08:47:27 00493506263TRLO1.1.1 XLON
55 654.5 15/10/2025 08:47:27 00493506264TRLO1.1.1 XLON
24 655 15/10/2025 08:47:27 00493506266TRLO1.1.1 XLON
23 653.5 15/10/2025 08:48:03 00493506418TRLO1.1.1 CHIX
15 654.5 15/10/2025 08:48:07 00493506432TRLO1.1.1 AQXE
22 656 15/10/2025 08:48:33 00493506506TRLO1.1.1 BATE
20 656 15/10/2025 08:48:33 00493506507TRLO1.1.1 BATE
20 656 15/10/2025 08:48:33 00493506508TRLO1.1.1 BATE
16 656.5 15/10/2025 08:48:33 00493506509TRLO1.1.1 BATE
128 653.5 15/10/2025 08:52:16 00493507427TRLO1.1.1 XLON
8 653 15/10/2025 08:56:49 00493508239TRLO1.1.1 CHIX
15 653 15/10/2025 08:56:49 00493508240TRLO1.1.1 CHIX
15 653.5 15/10/2025 08:56:52 00493508257TRLO1.1.1 AQXE
14 653 15/10/2025 08:57:05 00493508306TRLO1.1.1 XLON
39 653.5 15/10/2025 08:57:05 00493508307TRLO1.1.1 XLON
75 653.5 15/10/2025 08:57:05 00493508308TRLO1.1.1 XLON
78 653.5 15/10/2025 08:57:23 00493508352TRLO1.1.1 BATE
128 652.5 15/10/2025 09:01:26 00493509062TRLO1.1.1 XLON
15 652 15/10/2025 09:04:16 00493509487TRLO1.1.1 AQXE
23 651.5 15/10/2025 09:04:47 00493509587TRLO1.1.1 CHIX
78 651.5 15/10/2025 09:04:47 00493509586TRLO1.1.1 BATE
24 652.5 15/10/2025 09:05:01 00493509612TRLO1.1.1 XLON
39 652.5 15/10/2025 09:05:01 00493509613TRLO1.1.1 XLON
16 652.5 15/10/2025 09:05:01 00493509614TRLO1.1.1 XLON
49 652.5 15/10/2025 09:05:01 00493509615TRLO1.1.1 XLON
128 651.5 15/10/2025 09:08:43 00493510211TRLO1.1.1 XLON
23 652 15/10/2025 09:13:29 00493511206TRLO1.1.1 CHIX
128 652 15/10/2025 09:13:29 00493511207TRLO1.1.1 XLON
15 652 15/10/2025 09:13:29 00493511208TRLO1.1.1 AQXE
78 651.5 15/10/2025 09:14:10 00493511363TRLO1.1.1 BATE
128 652 15/10/2025 09:15:58 00493511683TRLO1.1.1 XLON
15 652 15/10/2025 09:17:35 00493511842TRLO1.1.1 AQXE
23 652 15/10/2025 09:17:37 00493511846TRLO1.1.1 CHIX
78 651.5 15/10/2025 09:18:53 00493512020TRLO1.1.1 BATE
128 652 15/10/2025 09:19:38 00493512115TRLO1.1.1 XLON
128 651 15/10/2025 09:23:45 00493512802TRLO1.1.1 XLON
15 651.5 15/10/2025 09:24:12 00493512970TRLO1.1.1 AQXE
128 652.5 15/10/2025 09:26:54 00493513959TRLO1.1.1 XLON
23 651.5 15/10/2025 09:28:27 00493514380TRLO1.1.1 CHIX
78 651.5 15/10/2025 09:28:27 00493514381TRLO1.1.1 BATE
54 652.5 15/10/2025 09:30:24 00493514808TRLO1.1.1 XLON
74 652.5 15/10/2025 09:30:24 00493514809TRLO1.1.1 XLON
15 652 15/10/2025 09:30:38 00493514853TRLO1.1.1 AQXE
23 651.5 15/10/2025 09:31:20 00493514968TRLO1.1.1 CHIX
78 651.5 15/10/2025 09:31:20 00493514969TRLO1.1.1 BATE
128 651 15/10/2025 09:33:16 00493515591TRLO1.1.1 XLON
5 651.5 15/10/2025 09:35:30 00493515907TRLO1.1.1 CHIX
18 651.5 15/10/2025 09:35:30 00493515908TRLO1.1.1 CHIX
15 652 15/10/2025 09:35:30 00493515912TRLO1.1.1 AQXE
78 651.5 15/10/2025 09:36:05 00493515999TRLO1.1.1 BATE
128 650.5 15/10/2025 09:37:01 00493516139TRLO1.1.1 XLON
128 650 15/10/2025 09:40:03 00493516672TRLO1.1.1 XLON
15 650 15/10/2025 09:40:16 00493516742TRLO1.1.1 AQXE
128 648.5 15/10/2025 09:44:40 00493517919TRLO1.1.1 XLON
25 648.5 15/10/2025 09:46:31 00493518274TRLO1.1.1 CHIX
11 649.5 15/10/2025 09:46:34 00493518280TRLO1.1.1 TRQX
8 648.5 15/10/2025 09:46:45 00493518347TRLO1.1.1 XLON
11 648.5 15/10/2025 09:46:45 00493518348TRLO1.1.1 XLON
53 648.5 15/10/2025 09:46:45 00493518349TRLO1.1.1 XLON
56 648.5 15/10/2025 09:46:45 00493518350TRLO1.1.1 XLON
86 648.5 15/10/2025 09:46:49 00493518367TRLO1.1.1 BATE
16 647.5 15/10/2025 09:49:00 00493518811TRLO1.1.1 AQXE
128 647.5 15/10/2025 09:49:12 00493518880TRLO1.1.1 XLON
11 647.5 15/10/2025 09:51:36 00493519313TRLO1.1.1 TRQX
2 647.5 15/10/2025 09:51:41 00493519321TRLO1.1.1 CHIX
23 648.5 15/10/2025 09:51:41 00493519322TRLO1.1.1 CHIX
128 647.5 15/10/2025 09:51:45 00493519329TRLO1.1.1 XLON
16 647.5 15/10/2025 09:52:49 00493519442TRLO1.1.1 AQXE
86 647.5 15/10/2025 09:52:49 00493519441TRLO1.1.1 BATE
128 647.5 15/10/2025 09:54:22 00493519648TRLO1.1.1 XLON
2 647.5 15/10/2025 09:56:33 00493519913TRLO1.1.1 TRQX
3 648.5 15/10/2025 09:56:54 00493519953TRLO1.1.1 CHIX
10 648.5 15/10/2025 09:56:54 00493519952TRLO1.1.1 CHIX
12 648.5 15/10/2025 09:56:54 00493519951TRLO1.1.1 CHIX
16 647.5 15/10/2025 09:56:54 00493519954TRLO1.1.1 AQXE
9 647.5 15/10/2025 09:56:54 00493519955TRLO1.1.1 TRQX
54 647.5 15/10/2025 09:56:58 00493519971TRLO1.1.1 XLON
74 647.5 15/10/2025 09:56:58 00493519972TRLO1.1.1 XLON
86 647 15/10/2025 09:57:24 00493520066TRLO1.1.1 BATE
128 646.5 15/10/2025 09:59:37 00493520337TRLO1.1.1 XLON
128 649 15/10/2025 10:03:36 00493520912TRLO1.1.1 XLON
16 649 15/10/2025 10:03:41 00493520918TRLO1.1.1 AQXE
15 649.5 15/10/2025 10:03:44 00493520924TRLO1.1.1 CHIX
10 650 15/10/2025 10:03:44 00493520925TRLO1.1.1 CHIX
11 649 15/10/2025 10:04:16 00493521018TRLO1.1.1 TRQX
86 649 15/10/2025 10:04:16 00493521017TRLO1.1.1 BATE
128 653 15/10/2025 10:07:39 00493521470TRLO1.1.1 XLON
108 653.5 15/10/2025 10:18:24 00493522928TRLO1.1.1 XLON
14 653.5 15/10/2025 10:19:51 00493523160TRLO1.1.1 XLON
134 654 15/10/2025 10:21:56 00493523366TRLO1.1.1 XLON
11 654.5 15/10/2025 10:23:09 00493523521TRLO1.1.1 TRQX
128 654.5 15/10/2025 10:29:57 00493524358TRLO1.1.1 XLON
2 655 15/10/2025 10:38:59 00493527783TRLO1.1.1 XLON
107 655 15/10/2025 10:38:59 00493527785TRLO1.1.1 XLON
147 655 15/10/2025 10:38:59 00493527784TRLO1.1.1 XLON
128 655 15/10/2025 10:41:15 00493528695TRLO1.1.1 XLON
26 654.5 15/10/2025 10:41:16 00493528702TRLO1.1.1 CHIX
26 654.5 15/10/2025 10:41:16 00493528703TRLO1.1.1 CHIX
128 655 15/10/2025 10:45:44 00493530776TRLO1.1.1 XLON
47 655 15/10/2025 10:50:54 00493533457TRLO1.1.1 XLON
81 655 15/10/2025 10:50:54 00493533456TRLO1.1.1 XLON
11 654.5 15/10/2025 10:51:23 00493533664TRLO1.1.1 TRQX
11 654.5 15/10/2025 10:51:23 00493533665TRLO1.1.1 TRQX
11 654.5 15/10/2025 10:51:23 00493533666TRLO1.1.1 TRQX
39 655 15/10/2025 10:56:05 00493535538TRLO1.1.1 XLON
89 655 15/10/2025 10:56:05 00493535539TRLO1.1.1 XLON
17 654.5 15/10/2025 11:00:00 00493536909TRLO1.1.1 AQXE
17 654.5 15/10/2025 11:00:00 00493536910TRLO1.1.1 AQXE
17 654.5 15/10/2025 11:00:00 00493536911TRLO1.1.1 AQXE
17 654.5 15/10/2025 11:00:00 00493536912TRLO1.1.1 AQXE
88 654 15/10/2025 11:00:00 00493536915TRLO1.1.1 BATE
26 654.5 15/10/2025 11:00:00 00493536913TRLO1.1.1 CHIX
26 654.5 15/10/2025 11:00:00 00493536914TRLO1.1.1 CHIX
88 654 15/10/2025 11:00:00 00493536916TRLO1.1.1 BATE
88 654 15/10/2025 11:00:00 00493536917TRLO1.1.1 BATE
88 654 15/10/2025 11:00:00 00493536918TRLO1.1.1 BATE
11 654.5 15/10/2025 11:00:00 00493536919TRLO1.1.1 TRQX
53 654 15/10/2025 11:01:10 00493537085TRLO1.1.1 XLON
75 654 15/10/2025 11:01:10 00493537086TRLO1.1.1 XLON
7 654 15/10/2025 11:02:38 00493537248TRLO1.1.1 CHIX
19 654 15/10/2025 11:02:38 00493537249TRLO1.1.1 CHIX
17 654 15/10/2025 11:03:08 00493537292TRLO1.1.1 AQXE
88 654 15/10/2025 11:03:11 00493537301TRLO1.1.1 BATE
11 654 15/10/2025 11:08:41 00493537860TRLO1.1.1 TRQX
26 654 15/10/2025 11:14:12 00493538543TRLO1.1.1 CHIX
88 654 15/10/2025 11:14:12 00493538542TRLO1.1.1 BATE
256 654 15/10/2025 11:14:12 00493538544TRLO1.1.1 XLON
17 653.5 15/10/2025 11:14:22 00493538558TRLO1.1.1 AQXE
100 653.5 15/10/2025 11:16:03 00493538767TRLO1.1.1 XLON
28 653.5 15/10/2025 11:16:26 00493538830TRLO1.1.1 XLON
8 655 15/10/2025 11:23:30 00493539855TRLO1.1.1 CHIX
18 655 15/10/2025 11:23:30 00493539856TRLO1.1.1 CHIX
112 655 15/10/2025 11:30:53 00493540699TRLO1.1.1 XLON
272 655 15/10/2025 11:30:53 00493540698TRLO1.1.1 XLON
17 654.5 15/10/2025 11:30:54 00493540703TRLO1.1.1 AQXE
11 654 15/10/2025 11:30:54 00493540704TRLO1.1.1 TRQX
11 654 15/10/2025 11:30:54 00493540705TRLO1.1.1 TRQX
26 654.5 15/10/2025 11:34:47 00493541106TRLO1.1.1 CHIX
128 654.5 15/10/2025 11:34:47 00493541107TRLO1.1.1 XLON
7 654.5 15/10/2025 11:35:58 00493541333TRLO1.1.1 TRQX
128 654.5 15/10/2025 11:39:03 00493541692TRLO1.1.1 XLON
4 654.5 15/10/2025 11:39:03 00493541693TRLO1.1.1 TRQX
17 654 15/10/2025 11:39:04 00493541696TRLO1.1.1 AQXE
84 654 15/10/2025 11:39:04 00493541697TRLO1.1.1 BATE
4 654 15/10/2025 11:39:04 00493541698TRLO1.1.1 BATE
88 654 15/10/2025 11:39:04 00493541699TRLO1.1.1 BATE
26 654.5 15/10/2025 11:41:13 00493542023TRLO1.1.1 CHIX
17 654 15/10/2025 11:41:48 00493542095TRLO1.1.1 AQXE
88 654 15/10/2025 11:42:04 00493542124TRLO1.1.1 BATE
88 654.5 15/10/2025 11:43:13 00493542365TRLO1.1.1 XLON
40 654.5 15/10/2025 11:43:13 00493542366TRLO1.1.1 XLON
11 654.5 15/10/2025 11:44:27 00493542505TRLO1.1.1 TRQX
83 654.5 15/10/2025 11:47:40 00493543110TRLO1.1.1 XLON
45 654.5 15/10/2025 11:47:40 00493543111TRLO1.1.1 XLON
26 654.5 15/10/2025 11:50:32 00493543435TRLO1.1.1 CHIX
1 654.5 15/10/2025 11:52:13 00493543689TRLO1.1.1 XLON
115 654.5 15/10/2025 11:52:13 00493543688TRLO1.1.1 XLON
2 654.5 15/10/2025 11:52:13 00493543691TRLO1.1.1 XLON
10 654.5 15/10/2025 11:52:13 00493543690TRLO1.1.1 XLON
17 654 15/10/2025 11:52:13 00493543695TRLO1.1.1 AQXE
88 654 15/10/2025 11:52:13 00493543694TRLO1.1.1 BATE
11 654.5 15/10/2025 11:53:21 00493543863TRLO1.1.1 TRQX
12 653.5 15/10/2025 11:58:56 00493544642TRLO1.1.1 XLON
26 654 15/10/2025 12:00:00 00493544808TRLO1.1.1 CHIX
116 653.5 15/10/2025 12:00:00 00493544812TRLO1.1.1 XLON
17 653.5 15/10/2025 12:00:22 00493544949TRLO1.1.1 AQXE
50 653.5 15/10/2025 12:00:41 00493544985TRLO1.1.1 BATE
38 653.5 15/10/2025 12:00:41 00493544986TRLO1.1.1 BATE
128 656 15/10/2025 12:02:45 00493545345TRLO1.1.1 XLON
128 656.5 15/10/2025 12:05:32 00493545865TRLO1.1.1 XLON
115 656.5 15/10/2025 12:07:59 00493546621TRLO1.1.1 XLON
5 656.5 15/10/2025 12:07:59 00493546622TRLO1.1.1 XLON
1 656.5 15/10/2025 12:07:59 00493546623TRLO1.1.1 XLON
7 656.5 15/10/2025 12:10:10 00493547028TRLO1.1.1 XLON
11 656.5 15/10/2025 12:10:14 00493547036TRLO1.1.1 TRQX
11 656.5 15/10/2025 12:15:29 00493547586TRLO1.1.1 TRQX
11 656.5 15/10/2025 12:15:29 00493547587TRLO1.1.1 TRQX
256 656.5 15/10/2025 12:15:29 00493547585TRLO1.1.1 XLON
128 656.5 15/10/2025 12:18:31 00493547986TRLO1.1.1 XLON
11 656.5 15/10/2025 12:21:59 00493548462TRLO1.1.1 TRQX
128 656.5 15/10/2025 12:22:02 00493548466TRLO1.1.1 XLON
15 656 15/10/2025 12:25:09 00493548942TRLO1.1.1 BATE
54 656.5 15/10/2025 12:25:32 00493549003TRLO1.1.1 XLON
74 656.5 15/10/2025 12:25:32 00493549004TRLO1.1.1 XLON
73 656 15/10/2025 12:27:21 00493549423TRLO1.1.1 BATE
81 656 15/10/2025 12:27:21 00493549424TRLO1.1.1 BATE
7 656 15/10/2025 12:27:21 00493549426TRLO1.1.1 BATE
26 656 15/10/2025 12:27:21 00493549425TRLO1.1.1 CHIX
26 656 15/10/2025 12:27:21 00493549428TRLO1.1.1 CHIX
88 656 15/10/2025 12:27:21 00493549427TRLO1.1.1 BATE
26 656 15/10/2025 12:27:21 00493549429TRLO1.1.1 CHIX
11 656.5 15/10/2025 12:28:22 00493549542TRLO1.1.1 TRQX
128 656 15/10/2025 12:29:08 00493549654TRLO1.1.1 XLON
17 656 15/10/2025 12:29:30 00493549733TRLO1.1.1 AQXE
17 656 15/10/2025 12:29:30 00493549734TRLO1.1.1 AQXE
17 656 15/10/2025 12:29:30 00493549735TRLO1.1.1 AQXE
17 656 15/10/2025 12:29:30 00493549736TRLO1.1.1 AQXE
26 656 15/10/2025 12:29:43 00493549770TRLO1.1.1 CHIX
88 656 15/10/2025 12:29:51 00493549788TRLO1.1.1 BATE
128 656 15/10/2025 12:32:58 00493551518TRLO1.1.1 XLON
115 656 15/10/2025 12:37:07 00493552963TRLO1.1.1 XLON
26 656 15/10/2025 12:37:30 00493553014TRLO1.1.1 CHIX
141 657 15/10/2025 12:43:45 00493554417TRLO1.1.1 XLON
26 657 15/10/2025 12:46:39 00493554859TRLO1.1.1 CHIX
17 656.5 15/10/2025 12:46:39 00493554862TRLO1.1.1 AQXE
88 656.5 15/10/2025 12:46:39 00493554861TRLO1.1.1 BATE
128 657 15/10/2025 12:46:39 00493554860TRLO1.1.1 XLON
17 656.5 15/10/2025 12:46:39 00493554863TRLO1.1.1 AQXE
11 657 15/10/2025 12:46:39 00493554864TRLO1.1.1 TRQX
11 657 15/10/2025 12:46:39 00493554865TRLO1.1.1 TRQX
88 656.5 15/10/2025 12:48:31 00493555241TRLO1.1.1 BATE
39 657 15/10/2025 12:49:36 00493555425TRLO1.1.1 XLON
89 657 15/10/2025 12:49:36 00493555426TRLO1.1.1 XLON
128 657 15/10/2025 12:53:46 00493556017TRLO1.1.1 XLON
26 657 15/10/2025 12:54:18 00493556067TRLO1.1.1 CHIX
128 657 15/10/2025 12:57:54 00493556579TRLO1.1.1 XLON
1 657 15/10/2025 12:58:05 00493556610TRLO1.1.1 TRQX
10 657 15/10/2025 13:00:36 00493557084TRLO1.1.1 TRQX
9 657 15/10/2025 13:00:36 00493557085TRLO1.1.1 TRQX
128 657 15/10/2025 13:02:27 00493557282TRLO1.1.1 XLON
26 657 15/10/2025 13:03:25 00493557390TRLO1.1.1 CHIX
88 656.5 15/10/2025 13:04:51 00493557570TRLO1.1.1 BATE
1 657 15/10/2025 13:04:51 00493557571TRLO1.1.1 TRQX
88 656.5 15/10/2025 13:05:12 00493557609TRLO1.1.1 BATE
115 657 15/10/2025 13:07:22 00493557958TRLO1.1.1 XLON
13 657 15/10/2025 13:07:22 00493557959TRLO1.1.1 XLON
11 657 15/10/2025 13:10:29 00493558417TRLO1.1.1 TRQX
128 657.5 15/10/2025 13:12:30 00493558783TRLO1.1.1 XLON
17 657.5 15/10/2025 13:14:43 00493559147TRLO1.1.1 AQXE
17 657.5 15/10/2025 13:14:43 00493559148TRLO1.1.1 AQXE
17 657.5 15/10/2025 13:14:43 00493559149TRLO1.1.1 AQXE
26 657.5 15/10/2025 13:14:43 00493559150TRLO1.1.1 CHIX
88 657.5 15/10/2025 13:15:36 00493559372TRLO1.1.1 BATE
128 657.5 15/10/2025 13:17:18 00493559731TRLO1.1.1 XLON
11 657 15/10/2025 13:20:37 00493560491TRLO1.1.1 TRQX
128 656.5 15/10/2025 13:23:23 00493560955TRLO1.1.1 XLON
17 657.5 15/10/2025 13:24:48 00493561143TRLO1.1.1 AQXE
1 657 15/10/2025 13:29:25 00493561738TRLO1.1.1 TRQX
26 656.5 15/10/2025 13:31:13 00493562138TRLO1.1.1 CHIX
88 656.5 15/10/2025 13:31:13 00493562137TRLO1.1.1 BATE
128 656.5 15/10/2025 13:31:13 00493562139TRLO1.1.1 XLON
11 657 15/10/2025 13:31:29 00493562177TRLO1.1.1 TRQX
128 655.5 15/10/2025 13:31:48 00493562239TRLO1.1.1 XLON
26 656 15/10/2025 13:33:04 00493562551TRLO1.1.1 CHIX
88 656 15/10/2025 13:34:03 00493562728TRLO1.1.1 BATE
11 657 15/10/2025 13:35:10 00493562870TRLO1.1.1 TRQX
56 656 15/10/2025 13:40:38 00493563713TRLO1.1.1 BATE
32 656 15/10/2025 13:45:07 00493564810TRLO1.1.1 BATE
26 656 15/10/2025 13:45:07 00493564811TRLO1.1.1 CHIX
17 657.5 15/10/2025 13:45:15 00493564835TRLO1.1.1 AQXE
17 657.5 15/10/2025 13:45:15 00493564836TRLO1.1.1 AQXE
11 657 15/10/2025 13:45:16 00493564841TRLO1.1.1 TRQX
256 656.5 15/10/2025 13:45:38 00493564950TRLO1.1.1 XLON
11 657 15/10/2025 13:47:28 00493565593TRLO1.1.1 TRQX
17 657.5 15/10/2025 13:50:51 00493566714TRLO1.1.1 AQXE
27 656.5 15/10/2025 13:50:56 00493566729TRLO1.1.1 XLON
17 657.5 15/10/2025 13:52:57 00493567049TRLO1.1.1 AQXE
26 656.5 15/10/2025 13:53:32 00493567151TRLO1.1.1 CHIX
88 656.5 15/10/2025 13:53:32 00493567150TRLO1.1.1 BATE
26 656.5 15/10/2025 13:53:32 00493567152TRLO1.1.1 CHIX
357 657 15/10/2025 13:53:32 00493567153TRLO1.1.1 XLON
128 657 15/10/2025 13:53:32 00493567154TRLO1.1.1 XLON
11 656.5 15/10/2025 13:53:36 00493567173TRLO1.1.1 TRQX
54 657 15/10/2025 13:55:13 00493567466TRLO1.1.1 XLON
74 657 15/10/2025 13:55:13 00493567467TRLO1.1.1 XLON
88 656.5 15/10/2025 13:55:49 00493567619TRLO1.1.1 BATE
13 657 15/10/2025 13:57:17 00493567901TRLO1.1.1 XLON
115 657 15/10/2025 13:57:17 00493567900TRLO1.1.1 XLON
26 656.5 15/10/2025 13:58:54 00493568333TRLO1.1.1 CHIX
17 657 15/10/2025 13:59:31 00493568447TRLO1.1.1 AQXE
11 656.5 15/10/2025 13:59:36 00493568462TRLO1.1.1 TRQX
13 657 15/10/2025 13:59:59 00493568509TRLO1.1.1 XLON
115 657 15/10/2025 13:59:59 00493568508TRLO1.1.1 XLON
88 656.5 15/10/2025 14:00:26 00493568587TRLO1.1.1 BATE
128 655 15/10/2025 14:03:23 00493569079TRLO1.1.1 XLON
26 655.5 15/10/2025 14:05:24 00493569436TRLO1.1.1 CHIX
11 655 15/10/2025 14:05:54 00493569501TRLO1.1.1 TRQX
17 655.5 15/10/2025 14:06:06 00493569540TRLO1.1.1 AQXE
128 655 15/10/2025 14:06:22 00493569599TRLO1.1.1 XLON
88 655 15/10/2025 14:07:08 00493569745TRLO1.1.1 BATE
128 655 15/10/2025 14:10:30 00493570275TRLO1.1.1 XLON
11 655 15/10/2025 14:11:55 00493570632TRLO1.1.1 TRQX
26 655.5 15/10/2025 14:11:59 00493570639TRLO1.1.1 CHIX
17 655.5 15/10/2025 14:12:42 00493570875TRLO1.1.1 AQXE
274 656 15/10/2025 14:25:20 00493573764TRLO1.1.1 XLON
26 656 15/10/2025 14:25:20 00493573765TRLO1.1.1 CHIX
26 656 15/10/2025 14:25:20 00493573766TRLO1.1.1 CHIX
110 656 15/10/2025 14:25:20 00493573767TRLO1.1.1 XLON
128 656 15/10/2025 14:25:20 00493573768TRLO1.1.1 XLON
128 656 15/10/2025 14:27:32 00493574341TRLO1.1.1 XLON
128 656 15/10/2025 14:29:42 00493575021TRLO1.1.1 XLON
142 655.5 15/10/2025 14:30:06 00493576739TRLO1.1.1 BATE
34 655.5 15/10/2025 14:30:06 00493576780TRLO1.1.1 BATE
13 655.5 15/10/2025 14:30:06 00493576781TRLO1.1.1 BATE
17 655.5 15/10/2025 14:30:06 00493576783TRLO1.1.1 AQXE
75 655.5 15/10/2025 14:30:06 00493576782TRLO1.1.1 BATE
17 655.5 15/10/2025 14:30:06 00493576784TRLO1.1.1 AQXE
20 655.5 15/10/2025 14:31:00 00493578815TRLO1.1.1 CHIX
2 655 15/10/2025 14:31:00 00493578817TRLO1.1.1 AQXE
11 655 15/10/2025 14:31:00 00493578819TRLO1.1.1 TRQX
128 655 15/10/2025 14:31:00 00493578818TRLO1.1.1 XLON
6 655.5 15/10/2025 14:31:00 00493578816TRLO1.1.1 CHIX
11 655 15/10/2025 14:31:00 00493578820TRLO1.1.1 TRQX
11 655 15/10/2025 14:31:00 00493578821TRLO1.1.1 TRQX
15 655 15/10/2025 14:31:00 00493578822TRLO1.1.1 AQXE
56 654 15/10/2025 14:32:03 00493580046TRLO1.1.1 XLON
72 654 15/10/2025 14:32:03 00493580047TRLO1.1.1 XLON
88 654.5 15/10/2025 14:32:08 00493580134TRLO1.1.1 BATE
11 654 15/10/2025 14:33:00 00493581491TRLO1.1.1 TRQX
17 655 15/10/2025 14:33:01 00493581503TRLO1.1.1 AQXE
26 654.5 15/10/2025 14:33:26 00493582021TRLO1.1.1 CHIX
256 654 15/10/2025 14:33:50 00493582740TRLO1.1.1 XLON
17 655 15/10/2025 14:35:15 00493584248TRLO1.1.1 AQXE
26 654.5 15/10/2025 14:35:31 00493584547TRLO1.1.1 CHIX
11 654 15/10/2025 14:35:39 00493584740TRLO1.1.1 TRQX
128 654 15/10/2025 14:35:39 00493584739TRLO1.1.1 XLON
88 653.5 15/10/2025 14:35:41 00493584768TRLO1.1.1 BATE
88 653.5 15/10/2025 14:35:41 00493584769TRLO1.1.1 BATE
17 655 15/10/2025 14:37:24 00493586271TRLO1.1.1 AQXE
128 654 15/10/2025 14:37:33 00493586457TRLO1.1.1 XLON
88 653.5 15/10/2025 14:37:49 00493586643TRLO1.1.1 BATE
26 654.5 15/10/2025 14:37:52 00493586671TRLO1.1.1 CHIX
128 654 15/10/2025 14:39:38 00493588103TRLO1.1.1 XLON
1 655 15/10/2025 14:39:46 00493588239TRLO1.1.1 AQXE
16 655 15/10/2025 14:39:47 00493588245TRLO1.1.1 AQXE
88 653.5 15/10/2025 14:39:47 00493588248TRLO1.1.1 BATE
11 654 15/10/2025 14:40:00 00493588394TRLO1.1.1 TRQX
11 654 15/10/2025 14:40:00 00493588395TRLO1.1.1 TRQX
11 654 15/10/2025 14:40:00 00493588396TRLO1.1.1 TRQX
26 653 15/10/2025 14:40:25 00493588851TRLO1.1.1 CHIX
93 653.5 15/10/2025 14:41:55 00493590093TRLO1.1.1 XLON
35 653.5 15/10/2025 14:41:55 00493590094TRLO1.1.1 XLON
17 654.5 15/10/2025 14:42:04 00493590259TRLO1.1.1 AQXE
26 653 15/10/2025 14:42:29 00493590565TRLO1.1.1 CHIX
30 652.5 15/10/2025 14:42:45 00493590743TRLO1.1.1 BATE
48 653.5 15/10/2025 14:43:04 00493591101TRLO1.1.1 XLON
336 653.5 15/10/2025 14:43:04 00493591103TRLO1.1.1 XLON
17 654 15/10/2025 14:44:22 00493592149TRLO1.1.1 AQXE
128 653 15/10/2025 14:44:23 00493592160TRLO1.1.1 XLON
11 652.5 15/10/2025 14:44:24 00493592165TRLO1.1.1 TRQX
11 652.5 15/10/2025 14:44:24 00493592166TRLO1.1.1 TRQX
26 653 15/10/2025 14:44:53 00493592678TRLO1.1.1 CHIX
256 653 15/10/2025 14:46:19 00493594033TRLO1.1.1 XLON
77 652.5 15/10/2025 14:46:19 00493594034TRLO1.1.1 BATE
17 654 15/10/2025 14:46:38 00493594259TRLO1.1.1 AQXE
26 653 15/10/2025 14:47:10 00493594809TRLO1.1.1 CHIX
69 652.5 15/10/2025 14:48:08 00493595493TRLO1.1.1 BATE
88 652.5 15/10/2025 14:48:08 00493595494TRLO1.1.1 BATE
26 652 15/10/2025 14:48:08 00493595495TRLO1.1.1 CHIX
128 652.5 15/10/2025 14:48:08 00493595496TRLO1.1.1 XLON
128 652.5 15/10/2025 14:48:08 00493595497TRLO1.1.1 XLON
128 652.5 15/10/2025 14:48:08 00493595498TRLO1.1.1 XLON
11 652.5 15/10/2025 14:48:08 00493595499TRLO1.1.1 TRQX
11 652.5 15/10/2025 14:48:08 00493595500TRLO1.1.1 TRQX
17 653 15/10/2025 14:48:51 00493596098TRLO1.1.1 AQXE
26 651.5 15/10/2025 14:49:51 00493596872TRLO1.1.1 CHIX
39 652 15/10/2025 14:50:09 00493597077TRLO1.1.1 XLON
60 652 15/10/2025 14:50:09 00493597078TRLO1.1.1 XLON
29 652 15/10/2025 14:50:09 00493597079TRLO1.1.1 XLON
85 652 15/10/2025 14:50:16 00493597206TRLO1.1.1 BATE
3 652.5 15/10/2025 14:50:16 00493597207TRLO1.1.1 BATE
11 652.5 15/10/2025 14:50:33 00493597426TRLO1.1.1 TRQX
7 653 15/10/2025 14:50:35 00493597520TRLO1.1.1 AQXE
10 653 15/10/2025 14:50:35 00493597521TRLO1.1.1 AQXE
128 652 15/10/2025 14:52:14 00493599299TRLO1.1.1 XLON
71 652 15/10/2025 14:52:35 00493599598TRLO1.1.1 BATE
17 652 15/10/2025 14:52:35 00493599608TRLO1.1.1 BATE
26 651.5 15/10/2025 14:52:45 00493599745TRLO1.1.1 CHIX
17 652.5 15/10/2025 14:52:45 00493599751TRLO1.1.1 AQXE
11 652.5 15/10/2025 14:53:01 00493599977TRLO1.1.1 TRQX
256 652 15/10/2025 14:54:30 00493601152TRLO1.1.1 XLON
45 651 15/10/2025 14:54:30 00493601155TRLO1.1.1 XLON
88 652 15/10/2025 14:54:48 00493601314TRLO1.1.1 BATE
88 652 15/10/2025 14:54:48 00493601315TRLO1.1.1 BATE
17 652 15/10/2025 14:54:54 00493601402TRLO1.1.1 AQXE
11 652.5 15/10/2025 14:54:58 00493601458TRLO1.1.1 TRQX
26 651.5 15/10/2025 14:55:10 00493601726TRLO1.1.1 CHIX
17 652 15/10/2025 14:56:29 00493602900TRLO1.1.1 AQXE
88 652 15/10/2025 14:56:56 00493603168TRLO1.1.1 BATE
11 652 15/10/2025 14:57:08 00493603343TRLO1.1.1 TRQX
26 651.5 15/10/2025 14:57:28 00493603816TRLO1.1.1 CHIX
17 652 15/10/2025 14:58:32 00493604734TRLO1.1.1 AQXE
88 652 15/10/2025 14:59:16 00493605428TRLO1.1.1 BATE
11 652 15/10/2025 14:59:27 00493605521TRLO1.1.1 TRQX
26 651.5 15/10/2025 14:59:37 00493605714TRLO1.1.1 CHIX
17 652 15/10/2025 15:01:08 00493607227TRLO1.1.1 AQXE
11 652 15/10/2025 15:01:36 00493607546TRLO1.1.1 TRQX
88 652 15/10/2025 15:02:03 00493607913TRLO1.1.1 BATE
26 651.5 15/10/2025 15:02:21 00493608115TRLO1.1.1 CHIX
11 652 15/10/2025 15:03:45 00493609302TRLO1.1.1 TRQX
26 651.5 15/10/2025 15:04:12 00493609708TRLO1.1.1 CHIX
17 652 15/10/2025 15:04:40 00493610059TRLO1.1.1 AQXE
88 652 15/10/2025 15:05:40 00493610874TRLO1.1.1 BATE
11 652 15/10/2025 15:06:22 00493611428TRLO1.1.1 TRQX
128 652 15/10/2025 15:07:31 00493612368TRLO1.1.1 XLON
26 652 15/10/2025 15:07:44 00493612668TRLO1.1.1 CHIX
128 652 15/10/2025 15:07:51 00493612845TRLO1.1.1 XLON
39 652 15/10/2025 15:07:51 00493612846TRLO1.1.1 XLON
98 652 15/10/2025 15:07:51 00493612847TRLO1.1.1 XLON
45 652 15/10/2025 15:07:51 00493612848TRLO1.1.1 XLON
293 652 15/10/2025 15:07:51 00493612849TRLO1.1.1 XLON
228 652 15/10/2025 15:07:51 00493612851TRLO1.1.1 XLON
404 652 15/10/2025 15:07:51 00493612850TRLO1.1.1 XLON
17 651.5 15/10/2025 15:08:11 00493613213TRLO1.1.1 AQXE
128 652 15/10/2025 15:10:40 00493618210TRLO1.1.1 XLON
88 652 15/10/2025 15:10:42 00493618296TRLO1.1.1 BATE
26 652 15/10/2025 15:12:29 00493620474TRLO1.1.1 CHIX
17 651.5 15/10/2025 15:12:29 00493620477TRLO1.1.1 AQXE
128 651.5 15/10/2025 15:12:29 00493620475TRLO1.1.1 XLON
128 651.5 15/10/2025 15:12:29 00493620476TRLO1.1.1 XLON
88 651.5 15/10/2025 15:12:46 00493620738TRLO1.1.1 BATE
128 651 15/10/2025 15:13:00 00493620951TRLO1.1.1 XLON
80 651 15/10/2025 15:14:25 00493622379TRLO1.1.1 XLON
26 651.5 15/10/2025 15:14:44 00493622591TRLO1.1.1 CHIX
17 651.5 15/10/2025 15:15:16 00493623047TRLO1.1.1 AQXE
5 651 15/10/2025 15:16:05 00493624020TRLO1.1.1 XLON
88 651.5 15/10/2025 15:16:20 00493624366TRLO1.1.1 BATE
17 651.5 15/10/2025 15:18:54 00493626556TRLO1.1.1 AQXE
81 651 15/10/2025 15:19:25 00493627116TRLO1.1.1 XLON
36 651.5 15/10/2025 15:19:57 00493627515TRLO1.1.1 BATE
52 651.5 15/10/2025 15:19:57 00493627516TRLO1.1.1 BATE
2 651.5 15/10/2025 15:20:02 00493627565TRLO1.1.1 CHIX
24 651.5 15/10/2025 15:20:02 00493627564TRLO1.1.1 CHIX
12 651.5 15/10/2025 15:22:02 00493628997TRLO1.1.1 CHIX
6 651.5 15/10/2025 15:22:08 00493629051TRLO1.1.1 CHIX
88 651.5 15/10/2025 15:23:30 00493630151TRLO1.1.1 BATE
54 652.5 15/10/2025 15:25:20 00493631698TRLO1.1.1 XLON
99 652.5 15/10/2025 15:25:20 00493631700TRLO1.1.1 XLON
577 652.5 15/10/2025 15:25:20 00493631699TRLO1.1.1 XLON
12 652 15/10/2025 15:26:47 00493632967TRLO1.1.1 AQXE
44 652 15/10/2025 15:26:47 00493632968TRLO1.1.1 TRQX
11 652 15/10/2025 15:26:47 00493632969TRLO1.1.1 TRQX
11 652 15/10/2025 15:26:47 00493632970TRLO1.1.1 TRQX
17 652 15/10/2025 15:26:51 00493633012TRLO1.1.1 AQXE
5 652 15/10/2025 15:26:51 00493633013TRLO1.1.1 AQXE
26 652 15/10/2025 15:26:51 00493633014TRLO1.1.1 CHIX
88 652 15/10/2025 15:27:00 00493633134TRLO1.1.1 BATE
54 652.5 15/10/2025 15:27:20 00493633332TRLO1.1.1 XLON
74 652.5 15/10/2025 15:27:20 00493633333TRLO1.1.1 XLON
2 652 15/10/2025 15:28:56 00493634685TRLO1.1.1 CHIX
24 652 15/10/2025 15:28:56 00493634684TRLO1.1.1 CHIX
41 652.5 15/10/2025 15:29:17 00493635022TRLO1.1.1 XLON
87 652.5 15/10/2025 15:29:17 00493635023TRLO1.1.1 XLON
11 652 15/10/2025 15:29:26 00493635124TRLO1.1.1 TRQX
12 652 15/10/2025 15:29:29 00493635157TRLO1.1.1 AQXE
5 652 15/10/2025 15:29:47 00493635708TRLO1.1.1 AQXE
88 652 15/10/2025 15:30:45 00493636626TRLO1.1.1 BATE
128 651.5 15/10/2025 15:31:03 00493636901TRLO1.1.1 XLON
26 651.5 15/10/2025 15:33:06 00493638487TRLO1.1.1 CHIX
128 651.5 15/10/2025 15:33:10 00493638524TRLO1.1.1 XLON
11 652 15/10/2025 15:33:26 00493638656TRLO1.1.1 TRQX
17 652 15/10/2025 15:33:47 00493638905TRLO1.1.1 AQXE
58 651.5 15/10/2025 15:35:01 00493640086TRLO1.1.1 XLON
70 651.5 15/10/2025 15:35:01 00493640087TRLO1.1.1 XLON
88 651.5 15/10/2025 15:35:18 00493640277TRLO1.1.1 BATE
128 651.5 15/10/2025 15:37:19 00493641745TRLO1.1.1 XLON
128 651.5 15/10/2025 15:37:19 00493641746TRLO1.1.1 XLON
26 651.5 15/10/2025 15:37:33 00493641880TRLO1.1.1 CHIX
11 652 15/10/2025 15:37:36 00493641903TRLO1.1.1 TRQX
17 652 15/10/2025 15:38:20 00493642347TRLO1.1.1 AQXE
128 651.5 15/10/2025 15:39:27 00493643061TRLO1.1.1 XLON
88 651.5 15/10/2025 15:40:01 00493643475TRLO1.1.1 BATE
128 651.5 15/10/2025 15:41:19 00493644645TRLO1.1.1 XLON
11 652 15/10/2025 15:41:50 00493645037TRLO1.1.1 TRQX
26 651.5 15/10/2025 15:42:05 00493645181TRLO1.1.1 CHIX
17 652 15/10/2025 15:42:49 00493645733TRLO1.1.1 AQXE
128 651.5 15/10/2025 15:43:06 00493645900TRLO1.1.1 XLON
88 651 15/10/2025 15:44:22 00493646664TRLO1.1.1 BATE
128 651.5 15/10/2025 15:45:41 00493647713TRLO1.1.1 XLON
11 652 15/10/2025 15:45:59 00493647881TRLO1.1.1 TRQX
17 652 15/10/2025 15:47:18 00493649175TRLO1.1.1 AQXE
128 651.5 15/10/2025 15:47:28 00493649268TRLO1.1.1 XLON
88 651 15/10/2025 15:48:53 00493650192TRLO1.1.1 BATE
128 651.5 15/10/2025 15:49:42 00493650800TRLO1.1.1 XLON
11 652 15/10/2025 15:50:07 00493651179TRLO1.1.1 TRQX
16 650.5 15/10/2025 15:51:11 00493651936TRLO1.1.1 CHIX
26 650.5 15/10/2025 15:51:11 00493651935TRLO1.1.1 CHIX
18 650.5 15/10/2025 15:51:11 00493651937TRLO1.1.1 CHIX
17 651.5 15/10/2025 15:51:52 00493652796TRLO1.1.1 AQXE
1 651.5 15/10/2025 15:52:01 00493653036TRLO1.1.1 XLON
60 651.5 15/10/2025 15:52:01 00493653035TRLO1.1.1 XLON
67 651.5 15/10/2025 15:52:01 00493653037TRLO1.1.1 XLON
88 650.5 15/10/2025 15:53:24 00493654195TRLO1.1.1 BATE
116 651 15/10/2025 15:54:12 00493654769TRLO1.1.1 XLON
12 651 15/10/2025 15:54:12 00493654770TRLO1.1.1 XLON
11 651.5 15/10/2025 15:54:18 00493654859TRLO1.1.1 TRQX
5 650.5 15/10/2025 15:56:01 00493656499TRLO1.1.1 CHIX
21 650.5 15/10/2025 15:56:05 00493656562TRLO1.1.1 CHIX
7 651 15/10/2025 15:56:22 00493656894TRLO1.1.1 AQXE
10 651 15/10/2025 15:56:22 00493656893TRLO1.1.1 AQXE
32 651 15/10/2025 15:56:23 00493656909TRLO1.1.1 XLON
96 651 15/10/2025 15:56:23 00493656908TRLO1.1.1 XLON
88 650.5 15/10/2025 15:57:59 00493658487TRLO1.1.1 BATE
68 651 15/10/2025 15:58:24 00493658859TRLO1.1.1 XLON
60 651 15/10/2025 15:58:24 00493658860TRLO1.1.1 XLON
11 651.5 15/10/2025 15:58:32 00493658976TRLO1.1.1 TRQX
128 650.5 15/10/2025 16:00:15 00493660662TRLO1.1.1 XLON
17 651 15/10/2025 16:00:19 00493660738TRLO1.1.1 AQXE
26 650.5 15/10/2025 16:00:57 00493661180TRLO1.1.1 CHIX
11 651.5 15/10/2025 16:01:10 00493661392TRLO1.1.1 TRQX
84 650.5 15/10/2025 16:01:13 00493661521TRLO1.1.1 BATE
82 650.5 15/10/2025 16:02:11 00493662874TRLO1.1.1 XLON
26 651 15/10/2025 16:02:27 00493663235TRLO1.1.1 CHIX
17 651 15/10/2025 16:02:27 00493663236TRLO1.1.1 AQXE
46 650.5 15/10/2025 16:02:45 00493663427TRLO1.1.1 XLON
55 650.5 15/10/2025 16:02:45 00493663426TRLO1.1.1 XLON
73 650.5 15/10/2025 16:02:45 00493663428TRLO1.1.1 XLON
11 651.5 15/10/2025 16:03:23 00493664059TRLO1.1.1 TRQX
4 651 15/10/2025 16:03:31 00493664175TRLO1.1.1 BATE
84 651 15/10/2025 16:03:31 00493664174TRLO1.1.1 BATE
17 651 15/10/2025 16:04:29 00493664821TRLO1.1.1 AQXE
26 651 15/10/2025 16:04:37 00493664895TRLO1.1.1 CHIX
128 650.5 15/10/2025 16:04:51 00493665145TRLO1.1.1 XLON
128 650.5 15/10/2025 16:04:51 00493665146TRLO1.1.1 XLON
7 651 15/10/2025 16:05:40 00493665948TRLO1.1.1 BATE
81 651 15/10/2025 16:05:40 00493665947TRLO1.1.1 BATE
11 650.5 15/10/2025 16:06:05 00493666299TRLO1.1.1 TRQX
26 650.5 15/10/2025 16:06:58 00493666955TRLO1.1.1 CHIX
128 650.5 15/10/2025 16:06:58 00493666956TRLO1.1.1 XLON
19 651 15/10/2025 16:07:51 00493667682TRLO1.1.1 BATE
69 651 15/10/2025 16:07:51 00493667683TRLO1.1.1 BATE
26 650.5 15/10/2025 16:09:08 00493668670TRLO1.1.1 CHIX
11 650.5 15/10/2025 16:09:08 00493668671TRLO1.1.1 TRQX
11 650.5 15/10/2025 16:09:08 00493668672TRLO1.1.1 TRQX
4 651 15/10/2025 16:10:06 00493669430TRLO1.1.1 BATE
84 651 15/10/2025 16:10:06 00493669429TRLO1.1.1 BATE
26 650.5 15/10/2025 16:11:23 00493670584TRLO1.1.1 CHIX
11 650.5 15/10/2025 16:11:23 00493670586TRLO1.1.1 TRQX
26 650.5 15/10/2025 16:11:23 00493670585TRLO1.1.1 CHIX
88 651 15/10/2025 16:11:59 00493671109TRLO1.1.1 BATE
109 651 15/10/2025 16:13:29 00493672477TRLO1.1.1 XLON
915 651 15/10/2025 16:13:29 00493672478TRLO1.1.1 XLON
11 650.5 15/10/2025 16:13:30 00493672530TRLO1.1.1 TRQX
26 650.5 15/10/2025 16:13:30 00493672529TRLO1.1.1 CHIX
11 650.5 15/10/2025 16:13:30 00493672531TRLO1.1.1 TRQX
88 651 15/10/2025 16:14:30 00493673685TRLO1.1.1 BATE
82 650.5 15/10/2025 16:15:34 00493674536TRLO1.1.1 CHIX
28 650.5 15/10/2025 16:15:49 00493674759TRLO1.1.1 XLON
296 651 15/10/2025 16:16:26 00493675369TRLO1.1.1 BATE
42 651 15/10/2025 16:17:55 00493676712TRLO1.1.1 CHIX
137 651 15/10/2025 16:17:57 00493676758TRLO1.1.1 XLON
516 651 15/10/2025 16:17:57 00493676757TRLO1.1.1 XLON
47 650.5 15/10/2025 16:18:00 00493676805TRLO1.1.1 AQXE
188 651 15/10/2025 16:18:28 00493677229TRLO1.1.1 BATE
18 651 15/10/2025 16:20:12 00493678962TRLO1.1.1 XLON
128 651 15/10/2025 16:20:12 00493678965TRLO1.1.1 XLON
215 651 15/10/2025 16:20:12 00493678964TRLO1.1.1 XLON
634 651 15/10/2025 16:20:12 00493678963TRLO1.1.1 XLON
33 651 15/10/2025 16:20:12 00493678966TRLO1.1.1 TRQX
33 651 15/10/2025 16:20:13 00493678971TRLO1.1.1 CHIX
19 651 15/10/2025 16:21:03 00493679740TRLO1.1.1 BATE
104 651 15/10/2025 16:21:03 00493679741TRLO1.1.1 BATE
55 650.5 15/10/2025 16:21:50 00493680336TRLO1.1.1 AQXE
30 650.5 15/10/2025 16:21:50 00493680337TRLO1.1.1 AQXE
31 650.5 15/10/2025 16:22:11 00493680656TRLO1.1.1 AQXE
2 650.5 15/10/2025 16:22:11 00493680659TRLO1.1.1 AQXE
17 650.5 15/10/2025 16:22:11 00493680657TRLO1.1.1 AQXE
17 650.5 15/10/2025 16:22:11 00493680658TRLO1.1.1 AQXE
1 650.5 15/10/2025 16:22:11 00493680660TRLO1.1.1 AQXE
1 650.5 15/10/2025 16:22:11 00493680661TRLO1.1.1 AQXE
11 651 15/10/2025 16:22:12 00493680670TRLO1.1.1 TRQX
37 651 15/10/2025 16:22:12 00493680669TRLO1.1.1 TRQX
229 651 15/10/2025 16:22:14 00493680710TRLO1.1.1 XLON
48 651 15/10/2025 16:23:56 00493682251TRLO1.1.1 BATE
84 651 15/10/2025 16:23:56 00493682250TRLO1.1.1 BATE
20 651.5 15/10/2025 16:24:13 00493682601TRLO1.1.1 AQXE
57 651.5 15/10/2025 16:24:15 00493682661TRLO1.1.1 CHIX
16 651 15/10/2025 16:25:12 00493683616TRLO1.1.1 TRQX
487 651.5 15/10/2025 16:25:39 00493684137TRLO1.1.1 XLON
86 651.5 15/10/2025 16:25:40 00493684149TRLO1.1.1 BATE
17 652 15/10/2025 16:26:07 00493684696TRLO1.1.1 AQXE
27 651.5 15/10/2025 16:27:02 00493685782TRLO1.1.1 CHIX
1 652 15/10/2025 16:27:05 00493685849TRLO1.1.1 AQXE
23 651.5 15/10/2025 16:27:07 00493685927TRLO1.1.1 BATE
209 651 15/10/2025 16:27:09 00493685977TRLO1.1.1 XLON
11 651 15/10/2025 16:27:09 00493685978TRLO1.1.1 TRQX
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
Announcement