REG-Bodycote Plc: Transaction in Own Shares
Yesterday 07:02
www.bodycote.com
17 October 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback extension programme announced on 30 July 2025 (the Extended
Programme), it has purchased the following number of its ordinary shares of 17
3 / 11 pence each (Ordinary Shares)
through Jefferies International Limited:
Date of purchase: 16 October 2025
Aggregate number of ordinary shares purchased: 37,020
Highest price paid per share (pence per share): 658.00p
Lowest price paid per share (pence per share): 643.00p
Volume weighted average price paid per share (pence per share) 652.93p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 175,372,195 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by Jefferies International
Limited on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a
total of 1,938,209 Ordinary Shares. In addition to the 14,145,768 Ordinary
Shares purchased under the Share Buyback Programme between March 2024 and July
2025, the Company has purchased a total of 16,083,977 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Venue
127 645.5 16/10/2025 08:05:58 00493738987TRLO1.1.1 XLON
127 646 16/10/2025 08:11:28 00493740079TRLO1.1.1 XLON
15 646 16/10/2025 08:15:04 00493740793TRLO1.1.1 AQXE
23 645.5 16/10/2025 08:15:04 00493740794TRLO1.1.1 CHIX
65 646.5 16/10/2025 08:16:57 00493741173TRLO1.1.1 XLON
62 646.5 16/10/2025 08:19:01 00493741542TRLO1.1.1 XLON
127 647 16/10/2025 08:22:52 00493742247TRLO1.1.1 XLON
127 646.5 16/10/2025 08:27:54 00493743136TRLO1.1.1 XLON
156 646 16/10/2025 08:28:23 00493743226TRLO1.1.1 BATE
23 646 16/10/2025 08:29:05 00493743315TRLO1.1.1 CHIX
1 646.5 16/10/2025 08:30:04 00493743512TRLO1.1.1 AQXE
78 646 16/10/2025 08:31:15 00493743726TRLO1.1.1 BATE
23 645.5 16/10/2025 08:31:38 00493743818TRLO1.1.1 CHIX
29 644.5 16/10/2025 08:31:38 00493743823TRLO1.1.1 AQXE
127 645.5 16/10/2025 08:32:51 00493743962TRLO1.1.1 XLON
127 645 16/10/2025 08:38:01 00493744778TRLO1.1.1 XLON
23 645.5 16/10/2025 08:39:19 00493745184TRLO1.1.1 CHIX
12 644.5 16/10/2025 08:40:00 00493745295TRLO1.1.1 AQXE
1 644.5 16/10/2025 08:41:00 00493745545TRLO1.1.1 AQXE
2 644.5 16/10/2025 08:41:01 00493745546TRLO1.1.1 AQXE
127 645.5 16/10/2025 08:45:17 00493746411TRLO1.1.1 XLON
1 645 16/10/2025 08:47:09 00493746636TRLO1.1.1 XLON
1 645.5 16/10/2025 08:48:09 00493746786TRLO1.1.1 CHIX
22 645.5 16/10/2025 08:48:09 00493746787TRLO1.1.1 CHIX
126 645 16/10/2025 08:50:24 00493747114TRLO1.1.1 XLON
2 644.5 16/10/2025 08:50:24 00493747115TRLO1.1.1 AQXE
6 644.5 16/10/2025 08:51:17 00493747343TRLO1.1.1 AQXE
1 644.5 16/10/2025 08:51:17 00493747344TRLO1.1.1 AQXE
6 644.5 16/10/2025 08:51:20 00493747363TRLO1.1.1 AQXE
52 644.5 16/10/2025 08:52:35 00493747562TRLO1.1.1 XLON
75 644.5 16/10/2025 08:52:35 00493747563TRLO1.1.1 XLON
156 643.5 16/10/2025 08:54:58 00493748018TRLO1.1.1 BATE
15 644.5 16/10/2025 08:57:23 00493748666TRLO1.1.1 AQXE
23 644 16/10/2025 08:57:47 00493748738TRLO1.1.1 CHIX
127 644 16/10/2025 08:57:47 00493748739TRLO1.1.1 XLON
78 643.5 16/10/2025 08:58:24 00493748806TRLO1.1.1 BATE
52 643.5 16/10/2025 09:01:06 00493749373TRLO1.1.1 XLON
75 643.5 16/10/2025 09:01:06 00493749374TRLO1.1.1 XLON
1 643 16/10/2025 09:04:14 00493749708TRLO1.1.1 CHIX
15 644.5 16/10/2025 09:04:18 00493749710TRLO1.1.1 AQXE
12 643 16/10/2025 09:04:23 00493749722TRLO1.1.1 CHIX
81 643.5 16/10/2025 09:04:41 00493749742TRLO1.1.1 XLON
46 643.5 16/10/2025 09:04:41 00493749743TRLO1.1.1 XLON
78 643.5 16/10/2025 09:04:46 00493749748TRLO1.1.1 BATE
10 643 16/10/2025 09:04:58 00493749764TRLO1.1.1 CHIX
1 644 16/10/2025 09:10:55 00493750366TRLO1.1.1 AQXE
1 644.5 16/10/2025 09:10:55 00493750368TRLO1.1.1 AQXE
11 644.5 16/10/2025 09:10:55 00493750367TRLO1.1.1 AQXE
2 644.5 16/10/2025 09:10:55 00493750369TRLO1.1.1 AQXE
78 644 16/10/2025 09:12:13 00493750480TRLO1.1.1 BATE
254 644 16/10/2025 09:12:33 00493750541TRLO1.1.1 XLON
23 644.5 16/10/2025 09:12:38 00493750554TRLO1.1.1 CHIX
14 644.5 16/10/2025 09:15:31 00493750803TRLO1.1.1 XLON
35 644.5 16/10/2025 09:15:31 00493750805TRLO1.1.1 XLON
78 644.5 16/10/2025 09:15:31 00493750804TRLO1.1.1 XLON
23 644.5 16/10/2025 09:17:34 00493750966TRLO1.1.1 CHIX
15 644.5 16/10/2025 09:17:38 00493750976TRLO1.1.1 AQXE
26 644.5 16/10/2025 09:18:15 00493751017TRLO1.1.1 BATE
52 644.5 16/10/2025 09:18:15 00493751016TRLO1.1.1 BATE
127 647.5 16/10/2025 09:21:16 00493751482TRLO1.1.1 XLON
78 652 16/10/2025 09:25:09 00493752385TRLO1.1.1 BATE
127 652 16/10/2025 09:42:15 00493755102TRLO1.1.1 XLON
11 652 16/10/2025 09:44:14 00493755428TRLO1.1.1 TRQX
26 651.5 16/10/2025 09:44:27 00493755466TRLO1.1.1 CHIX
127 652.5 16/10/2025 09:44:36 00493755493TRLO1.1.1 XLON
127 652.5 16/10/2025 09:46:41 00493755788TRLO1.1.1 XLON
17 652.5 16/10/2025 09:46:43 00493755795TRLO1.1.1 AQXE
88 653 16/10/2025 09:47:53 00493755984TRLO1.1.1 BATE
127 653 16/10/2025 09:49:14 00493756266TRLO1.1.1 XLON
88 654 16/10/2025 09:51:21 00493756583TRLO1.1.1 BATE
17 653.5 16/10/2025 09:52:39 00493756752TRLO1.1.1 AQXE
113 653.5 16/10/2025 09:52:39 00493756751TRLO1.1.1 XLON
11 653.5 16/10/2025 09:52:39 00493756755TRLO1.1.1 TRQX
14 653.5 16/10/2025 09:52:39 00493756754TRLO1.1.1 XLON
26 653.5 16/10/2025 09:52:39 00493756753TRLO1.1.1 CHIX
1 653 16/10/2025 09:54:49 00493757139TRLO1.1.1 XLON
1 653.5 16/10/2025 09:54:59 00493757163TRLO1.1.1 TRQX
10 653.5 16/10/2025 09:54:59 00493757164TRLO1.1.1 TRQX
26 653 16/10/2025 09:55:03 00493757185TRLO1.1.1 CHIX
126 653 16/10/2025 09:55:03 00493757186TRLO1.1.1 XLON
88 653 16/10/2025 09:55:05 00493757194TRLO1.1.1 BATE
17 653.5 16/10/2025 09:55:13 00493757214TRLO1.1.1 AQXE
127 654 16/10/2025 09:57:27 00493757615TRLO1.1.1 XLON
127 654.5 16/10/2025 09:59:44 00493757905TRLO1.1.1 XLON
26 654.5 16/10/2025 10:00:09 00493758023TRLO1.1.1 CHIX
11 654.5 16/10/2025 10:00:17 00493758040TRLO1.1.1 TRQX
17 656 16/10/2025 10:03:01 00493758526TRLO1.1.1 AQXE
63 656 16/10/2025 10:05:48 00493758926TRLO1.1.1 XLON
64 656 16/10/2025 10:05:48 00493758925TRLO1.1.1 XLON
1 656 16/10/2025 10:08:26 00493759349TRLO1.1.1 TRQX
10 656 16/10/2025 10:08:56 00493759406TRLO1.1.1 TRQX
26 656 16/10/2025 10:08:56 00493759403TRLO1.1.1 CHIX
88 656 16/10/2025 10:08:56 00493759404TRLO1.1.1 BATE
127 656 16/10/2025 10:08:56 00493759405TRLO1.1.1 XLON
17 656 16/10/2025 10:09:05 00493759429TRLO1.1.1 AQXE
127 655.5 16/10/2025 10:10:59 00493759855TRLO1.1.1 XLON
88 656 16/10/2025 10:11:08 00493759877TRLO1.1.1 BATE
11 655 16/10/2025 10:13:48 00493760254TRLO1.1.1 TRQX
12 654.5 16/10/2025 10:15:04 00493760454TRLO1.1.1 XLON
85 654.5 16/10/2025 10:15:04 00493760453TRLO1.1.1 XLON
30 654.5 16/10/2025 10:15:04 00493760455TRLO1.1.1 XLON
26 654.5 16/10/2025 10:16:57 00493760781TRLO1.1.1 CHIX
88 655 16/10/2025 10:17:30 00493760855TRLO1.1.1 BATE
17 655 16/10/2025 10:17:31 00493760863TRLO1.1.1 AQXE
127 654.5 16/10/2025 10:19:02 00493761309TRLO1.1.1 XLON
5 654.5 16/10/2025 10:21:41 00493761753TRLO1.1.1 TRQX
6 655 16/10/2025 10:21:41 00493761754TRLO1.1.1 TRQX
36 654.5 16/10/2025 10:23:02 00493761976TRLO1.1.1 XLON
91 654.5 16/10/2025 10:23:02 00493761975TRLO1.1.1 XLON
26 654 16/10/2025 10:25:22 00493762362TRLO1.1.1 CHIX
17 654 16/10/2025 10:26:01 00493762441TRLO1.1.1 AQXE
88 654.5 16/10/2025 10:26:01 00493762440TRLO1.1.1 BATE
127 654.5 16/10/2025 10:27:05 00493762622TRLO1.1.1 XLON
5 655 16/10/2025 10:29:29 00493762931TRLO1.1.1 TRQX
6 655 16/10/2025 10:29:29 00493762930TRLO1.1.1 TRQX
127 654 16/10/2025 10:34:10 00493763750TRLO1.1.1 XLON
127 655 16/10/2025 10:36:30 00493764062TRLO1.1.1 XLON
88 655.5 16/10/2025 10:40:59 00493764511TRLO1.1.1 BATE
12 656.5 16/10/2025 10:41:53 00493764846TRLO1.1.1 AQXE
26 656.5 16/10/2025 10:42:21 00493764901TRLO1.1.1 CHIX
127 656.5 16/10/2025 10:42:21 00493764902TRLO1.1.1 XLON
5 656.5 16/10/2025 10:42:21 00493764903TRLO1.1.1 AQXE
11 656 16/10/2025 10:42:21 00493764904TRLO1.1.1 TRQX
26 656.5 16/10/2025 10:45:11 00493765449TRLO1.1.1 CHIX
17 656.5 16/10/2025 10:45:56 00493765534TRLO1.1.1 AQXE
88 656.5 16/10/2025 10:46:09 00493765556TRLO1.1.1 BATE
46 656.5 16/10/2025 10:46:33 00493765621TRLO1.1.1 XLON
81 656.5 16/10/2025 10:46:33 00493765620TRLO1.1.1 XLON
11 657 16/10/2025 10:48:53 00493766188TRLO1.1.1 TRQX
127 657 16/10/2025 10:51:33 00493766689TRLO1.1.1 XLON
26 657 16/10/2025 10:55:43 00493767358TRLO1.1.1 CHIX
17 657 16/10/2025 10:56:28 00493767468TRLO1.1.1 AQXE
127 657 16/10/2025 10:56:36 00493767480TRLO1.1.1 XLON
88 657 16/10/2025 10:56:47 00493767510TRLO1.1.1 BATE
11 657 16/10/2025 10:58:37 00493767798TRLO1.1.1 TRQX
127 656 16/10/2025 11:01:30 00493768229TRLO1.1.1 XLON
26 657 16/10/2025 11:05:43 00493768736TRLO1.1.1 CHIX
17 657 16/10/2025 11:06:24 00493768784TRLO1.1.1 AQXE
31 656 16/10/2025 11:06:34 00493768822TRLO1.1.1 XLON
96 656 16/10/2025 11:06:34 00493768821TRLO1.1.1 XLON
88 656 16/10/2025 11:06:42 00493768862TRLO1.1.1 BATE
2 656.5 16/10/2025 11:07:48 00493768979TRLO1.1.1 TRQX
9 657 16/10/2025 11:07:48 00493768980TRLO1.1.1 TRQX
44 656 16/10/2025 11:11:16 00493769575TRLO1.1.1 XLON
83 656 16/10/2025 11:11:16 00493769576TRLO1.1.1 XLON
26 657 16/10/2025 11:15:16 00493770217TRLO1.1.1 CHIX
127 656.5 16/10/2025 11:15:22 00493770352TRLO1.1.1 XLON
74 657 16/10/2025 11:20:04 00493771246TRLO1.1.1 BATE
2 657 16/10/2025 11:20:04 00493771248TRLO1.1.1 BATE
12 657 16/10/2025 11:20:04 00493771247TRLO1.1.1 BATE
26 657 16/10/2025 11:25:19 00493772262TRLO1.1.1 CHIX
17 657.5 16/10/2025 11:26:21 00493772420TRLO1.1.1 AQXE
17 657.5 16/10/2025 11:28:12 00493772721TRLO1.1.1 AQXE
254 657.5 16/10/2025 11:28:21 00493772741TRLO1.1.1 XLON
88 657.5 16/10/2025 11:28:27 00493772747TRLO1.1.1 BATE
127 657.5 16/10/2025 11:30:20 00493772969TRLO1.1.1 XLON
127 658 16/10/2025 11:33:48 00493773559TRLO1.1.1 XLON
26 658 16/10/2025 11:34:21 00493773647TRLO1.1.1 CHIX
17 658 16/10/2025 11:35:05 00493773757TRLO1.1.1 AQXE
88 658 16/10/2025 11:35:37 00493773813TRLO1.1.1 BATE
11 657.5 16/10/2025 11:36:39 00493773961TRLO1.1.1 TRQX
11 657.5 16/10/2025 11:36:39 00493773962TRLO1.1.1 TRQX
11 657.5 16/10/2025 11:36:39 00493773963TRLO1.1.1 TRQX
52 657.5 16/10/2025 11:38:10 00493774222TRLO1.1.1 XLON
75 657.5 16/10/2025 11:38:10 00493774223TRLO1.1.1 XLON
56 657 16/10/2025 11:42:36 00493774992TRLO1.1.1 XLON
71 657 16/10/2025 11:42:36 00493774991TRLO1.1.1 XLON
11 657.5 16/10/2025 11:43:05 00493775096TRLO1.1.1 TRQX
17 657.5 16/10/2025 11:44:22 00493775361TRLO1.1.1 AQXE
88 657 16/10/2025 11:44:51 00493775408TRLO1.1.1 BATE
25 657 16/10/2025 11:44:55 00493775423TRLO1.1.1 CHIX
1 657 16/10/2025 11:44:55 00493775424TRLO1.1.1 CHIX
127 656.5 16/10/2025 11:47:00 00493775813TRLO1.1.1 XLON
127 657 16/10/2025 11:59:45 00493777719TRLO1.1.1 XLON
127 656.5 16/10/2025 12:01:42 00493778011TRLO1.1.1 XLON
20 657 16/10/2025 12:02:49 00493778221TRLO1.1.1 AQXE
14 657.5 16/10/2025 12:02:50 00493778223TRLO1.1.1 TRQX
52 657.5 16/10/2025 12:02:59 00493778253TRLO1.1.1 BATE
54 657.5 16/10/2025 12:02:59 00493778254TRLO1.1.1 BATE
71 656.5 16/10/2025 12:04:33 00493778468TRLO1.1.1 XLON
56 656.5 16/10/2025 12:04:33 00493778469TRLO1.1.1 XLON
31 657 16/10/2025 12:06:52 00493778796TRLO1.1.1 CHIX
12 657 16/10/2025 12:11:06 00493779399TRLO1.1.1 AQXE
2 657.5 16/10/2025 12:11:14 00493779420TRLO1.1.1 TRQX
12 657.5 16/10/2025 12:11:14 00493779419TRLO1.1.1 TRQX
8 657 16/10/2025 12:11:23 00493779430TRLO1.1.1 AQXE
31 657 16/10/2025 12:11:23 00493779431TRLO1.1.1 CHIX
254 657 16/10/2025 12:11:23 00493779432TRLO1.1.1 XLON
106 657 16/10/2025 12:11:34 00493779460TRLO1.1.1 BATE
31 656.5 16/10/2025 12:17:03 00493783205TRLO1.1.1 XLON
96 656.5 16/10/2025 12:17:03 00493783206TRLO1.1.1 XLON
52 656.5 16/10/2025 12:18:50 00493783683TRLO1.1.1 XLON
75 656.5 16/10/2025 12:18:50 00493783684TRLO1.1.1 XLON
10 657 16/10/2025 12:19:25 00493783844TRLO1.1.1 AQXE
10 657 16/10/2025 12:19:25 00493783845TRLO1.1.1 AQXE
31 656.5 16/10/2025 12:19:30 00493783881TRLO1.1.1 CHIX
14 656.5 16/10/2025 12:19:30 00493783883TRLO1.1.1 TRQX
3 657 16/10/2025 12:20:04 00493784248TRLO1.1.1 BATE
103 657 16/10/2025 12:20:04 00493784249TRLO1.1.1 BATE
20 656.5 16/10/2025 12:21:30 00493784516TRLO1.1.1 XLON
36 656.5 16/10/2025 12:21:30 00493784517TRLO1.1.1 XLON
71 656.5 16/10/2025 12:21:30 00493784515TRLO1.1.1 XLON
12 657 16/10/2025 12:27:43 00493785879TRLO1.1.1 AQXE
8 657 16/10/2025 12:27:43 00493785880TRLO1.1.1 AQXE
14 656.5 16/10/2025 12:27:52 00493785927TRLO1.1.1 TRQX
12 656.5 16/10/2025 12:27:56 00493785930TRLO1.1.1 CHIX
7 656.5 16/10/2025 12:27:56 00493785932TRLO1.1.1 CHIX
12 656.5 16/10/2025 12:27:56 00493785931TRLO1.1.1 CHIX
106 656.5 16/10/2025 12:28:36 00493786133TRLO1.1.1 BATE
127 656 16/10/2025 12:28:36 00493786134TRLO1.1.1 XLON
2 656 16/10/2025 12:31:03 00493786811TRLO1.1.1 XLON
125 656 16/10/2025 12:31:03 00493786812TRLO1.1.1 XLON
51 656 16/10/2025 12:33:02 00493787223TRLO1.1.1 XLON
76 656 16/10/2025 12:33:02 00493787224TRLO1.1.1 XLON
127 656 16/10/2025 12:35:54 00493787774TRLO1.1.1 XLON
20 656 16/10/2025 12:37:09 00493787949TRLO1.1.1 AQXE
14 656 16/10/2025 12:37:18 00493787973TRLO1.1.1 TRQX
2 656 16/10/2025 12:37:27 00493788010TRLO1.1.1 CHIX
29 656 16/10/2025 12:37:27 00493788011TRLO1.1.1 CHIX
21 655.5 16/10/2025 12:38:29 00493788165TRLO1.1.1 BATE
85 655.5 16/10/2025 12:38:29 00493788164TRLO1.1.1 BATE
56 654.5 16/10/2025 12:39:52 00493788455TRLO1.1.1 XLON
71 654.5 16/10/2025 12:39:52 00493788454TRLO1.1.1 XLON
2 654.5 16/10/2025 12:43:51 00493789234TRLO1.1.1 XLON
46 654.5 16/10/2025 12:43:51 00493789236TRLO1.1.1 XLON
79 654.5 16/10/2025 12:43:51 00493789235TRLO1.1.1 XLON
20 655 16/10/2025 12:47:00 00493789919TRLO1.1.1 AQXE
14 654.5 16/10/2025 12:47:13 00493789955TRLO1.1.1 TRQX
64 655.5 16/10/2025 12:48:40 00493790152TRLO1.1.1 BATE
42 655.5 16/10/2025 12:48:40 00493790153TRLO1.1.1 BATE
12 654 16/10/2025 12:53:01 00493791024TRLO1.1.1 CHIX
19 654 16/10/2025 12:53:01 00493791026TRLO1.1.1 CHIX
127 654 16/10/2025 12:53:01 00493791025TRLO1.1.1 XLON
20 654 16/10/2025 12:56:50 00493792428TRLO1.1.1 AQXE
8 654.5 16/10/2025 12:57:07 00493792499TRLO1.1.1 TRQX
6 654.5 16/10/2025 12:57:07 00493792500TRLO1.1.1 TRQX
51 654 16/10/2025 12:57:13 00493792526TRLO1.1.1 XLON
85 654 16/10/2025 12:57:13 00493792525TRLO1.1.1 XLON
118 654 16/10/2025 12:57:13 00493792527TRLO1.1.1 XLON
14 654.5 16/10/2025 13:08:48 00493794955TRLO1.1.1 TRQX
31 654 16/10/2025 13:10:21 00493795365TRLO1.1.1 CHIX
106 654 16/10/2025 13:10:21 00493795364TRLO1.1.1 BATE
31 654 16/10/2025 13:10:21 00493795366TRLO1.1.1 CHIX
127 654 16/10/2025 13:10:21 00493795368TRLO1.1.1 XLON
254 654 16/10/2025 13:10:21 00493795367TRLO1.1.1 XLON
20 654 16/10/2025 13:10:21 00493795369TRLO1.1.1 AQXE
106 654 16/10/2025 13:12:35 00493795955TRLO1.1.1 BATE
51 654 16/10/2025 13:14:18 00493796334TRLO1.1.1 XLON
53 654 16/10/2025 13:14:18 00493796335TRLO1.1.1 XLON
23 654 16/10/2025 13:14:18 00493796337TRLO1.1.1 XLON
127 653.5 16/10/2025 13:19:05 00493797283TRLO1.1.1 XLON
20 654 16/10/2025 13:19:49 00493797407TRLO1.1.1 AQXE
14 654 16/10/2025 13:20:14 00493797490TRLO1.1.1 TRQX
2 654 16/10/2025 13:22:30 00493798096TRLO1.1.1 CHIX
29 654.5 16/10/2025 13:29:52 00493799462TRLO1.1.1 CHIX
106 654.5 16/10/2025 13:29:52 00493799463TRLO1.1.1 BATE
127 654.5 16/10/2025 13:29:52 00493799464TRLO1.1.1 XLON
1 654.5 16/10/2025 13:33:01 00493800223TRLO1.1.1 CHIX
16 654.5 16/10/2025 13:33:01 00493800224TRLO1.1.1 CHIX
127 654.5 16/10/2025 13:33:01 00493800225TRLO1.1.1 XLON
14 654.5 16/10/2025 13:33:01 00493800226TRLO1.1.1 CHIX
14 654.5 16/10/2025 13:33:02 00493800237TRLO1.1.1 TRQX
106 654.5 16/10/2025 13:33:07 00493800248TRLO1.1.1 BATE
20 654 16/10/2025 13:33:34 00493800323TRLO1.1.1 AQXE
127 654 16/10/2025 13:33:34 00493800324TRLO1.1.1 XLON
79 653.5 16/10/2025 13:35:16 00493800683TRLO1.1.1 XLON
48 653.5 16/10/2025 13:35:16 00493800684TRLO1.1.1 XLON
7 653.5 16/10/2025 13:38:24 00493801356TRLO1.1.1 XLON
37 653.5 16/10/2025 13:38:24 00493801355TRLO1.1.1 XLON
83 653.5 16/10/2025 13:38:24 00493801354TRLO1.1.1 XLON
20 653.5 16/10/2025 13:38:32 00493801367TRLO1.1.1 AQXE
3 653.5 16/10/2025 13:38:55 00493801425TRLO1.1.1 TRQX
11 654.5 16/10/2025 13:38:55 00493801426TRLO1.1.1 TRQX
17 654 16/10/2025 13:39:14 00493801514TRLO1.1.1 CHIX
14 654.5 16/10/2025 13:39:14 00493801515TRLO1.1.1 CHIX
106 654.5 16/10/2025 13:40:56 00493801942TRLO1.1.1 BATE
127 653.5 16/10/2025 13:41:26 00493802035TRLO1.1.1 XLON
127 653.5 16/10/2025 13:44:30 00493802729TRLO1.1.1 XLON
20 653.5 16/10/2025 13:46:06 00493803077TRLO1.1.1 AQXE
14 654 16/10/2025 13:46:26 00493803180TRLO1.1.1 TRQX
4 654 16/10/2025 13:46:53 00493803260TRLO1.1.1 CHIX
27 654.5 16/10/2025 13:46:53 00493803261TRLO1.1.1 CHIX
127 653.5 16/10/2025 13:47:35 00493803407TRLO1.1.1 XLON
106 654.5 16/10/2025 13:48:39 00493803611TRLO1.1.1 BATE
127 653.5 16/10/2025 13:50:39 00493804035TRLO1.1.1 XLON
6 653.5 16/10/2025 13:53:34 00493804997TRLO1.1.1 AQXE
14 653.5 16/10/2025 13:53:34 00493804998TRLO1.1.1 AQXE
14 654 16/10/2025 13:54:04 00493805099TRLO1.1.1 TRQX
106 654 16/10/2025 13:56:23 00493805642TRLO1.1.1 BATE
12 653.5 16/10/2025 14:01:04 00493807144TRLO1.1.1 AQXE
8 653.5 16/10/2025 14:01:04 00493807145TRLO1.1.1 AQXE
14 654 16/10/2025 14:01:40 00493807289TRLO1.1.1 TRQX
31 653 16/10/2025 14:03:05 00493807640TRLO1.1.1 CHIX
31 653 16/10/2025 14:03:05 00493807641TRLO1.1.1 CHIX
127 653 16/10/2025 14:03:05 00493807642TRLO1.1.1 XLON
127 653 16/10/2025 14:03:05 00493807643TRLO1.1.1 XLON
127 653 16/10/2025 14:03:05 00493807644TRLO1.1.1 XLON
7 653.5 16/10/2025 14:04:10 00493807950TRLO1.1.1 BATE
99 653.5 16/10/2025 14:04:10 00493807951TRLO1.1.1 BATE
40 653 16/10/2025 14:05:30 00493808285TRLO1.1.1 XLON
87 653 16/10/2025 14:05:30 00493808286TRLO1.1.1 XLON
52 653 16/10/2025 14:07:57 00493808894TRLO1.1.1 XLON
57 653 16/10/2025 14:07:57 00493808895TRLO1.1.1 XLON
18 653 16/10/2025 14:07:57 00493808896TRLO1.1.1 XLON
14 653 16/10/2025 14:09:12 00493809151TRLO1.1.1 TRQX
31 653 16/10/2025 14:09:45 00493809369TRLO1.1.1 CHIX
127 653 16/10/2025 14:10:15 00493809562TRLO1.1.1 XLON
106 653.5 16/10/2025 14:11:57 00493810058TRLO1.1.1 BATE
5 653.5 16/10/2025 14:12:07 00493810140TRLO1.1.1 XLON
122 653.5 16/10/2025 14:12:07 00493810141TRLO1.1.1 XLON
127 653.5 16/10/2025 14:15:14 00493810886TRLO1.1.1 XLON
4 653 16/10/2025 14:17:46 00493811679TRLO1.1.1 CHIX
15 653.5 16/10/2025 14:18:18 00493811787TRLO1.1.1 XLON
112 653.5 16/10/2025 14:18:18 00493811788TRLO1.1.1 XLON
20 653.5 16/10/2025 14:19:16 00493812128TRLO1.1.1 AQXE
20 654.5 16/10/2025 14:24:32 00493813885TRLO1.1.1 AQXE
20 654.5 16/10/2025 14:24:32 00493813886TRLO1.1.1 AQXE
27 654.5 16/10/2025 14:24:32 00493813888TRLO1.1.1 CHIX
106 654.5 16/10/2025 14:24:32 00493813889TRLO1.1.1 BATE
127 654.5 16/10/2025 14:24:32 00493813890TRLO1.1.1 XLON
14 654.5 16/10/2025 14:24:32 00493813891TRLO1.1.1 TRQX
14 654.5 16/10/2025 14:24:32 00493813892TRLO1.1.1 TRQX
31 654 16/10/2025 14:26:15 00493814429TRLO1.1.1 CHIX
127 654 16/10/2025 14:26:15 00493814430TRLO1.1.1 XLON
56 654.5 16/10/2025 14:27:31 00493814746TRLO1.1.1 BATE
50 654.5 16/10/2025 14:27:31 00493814747TRLO1.1.1 BATE
127 654 16/10/2025 14:29:22 00493815263TRLO1.1.1 XLON
20 654.5 16/10/2025 14:30:59 00493818375TRLO1.1.1 AQXE
31 654.5 16/10/2025 14:30:59 00493818376TRLO1.1.1 CHIX
14 654.5 16/10/2025 14:30:59 00493818377TRLO1.1.1 TRQX
106 654.5 16/10/2025 14:31:48 00493819802TRLO1.1.1 BATE
127 654 16/10/2025 14:31:48 00493819804TRLO1.1.1 XLON
127 654 16/10/2025 14:31:48 00493819805TRLO1.1.1 XLON
10 654.5 16/10/2025 14:32:56 00493821311TRLO1.1.1 AQXE
10 654.5 16/10/2025 14:32:56 00493821312TRLO1.1.1 AQXE
14 653.5 16/10/2025 14:33:27 00493821754TRLO1.1.1 TRQX
31 653.5 16/10/2025 14:33:27 00493821753TRLO1.1.1 CHIX
127 653.5 16/10/2025 14:33:32 00493821803TRLO1.1.1 XLON
127 653.5 16/10/2025 14:33:32 00493821805TRLO1.1.1 XLON
106 653.5 16/10/2025 14:34:17 00493822640TRLO1.1.1 BATE
20 654 16/10/2025 14:35:20 00493823546TRLO1.1.1 AQXE
14 653.5 16/10/2025 14:35:37 00493823800TRLO1.1.1 TRQX
31 653.5 16/10/2025 14:36:00 00493824139TRLO1.1.1 CHIX
106 653.5 16/10/2025 14:36:46 00493824693TRLO1.1.1 BATE
37 653 16/10/2025 14:37:11 00493825081TRLO1.1.1 XLON
90 653 16/10/2025 14:37:11 00493825080TRLO1.1.1 XLON
127 653 16/10/2025 14:37:11 00493825082TRLO1.1.1 XLON
127 653 16/10/2025 14:37:11 00493825083TRLO1.1.1 XLON
20 652.5 16/10/2025 14:37:48 00493825469TRLO1.1.1 AQXE
2 652.5 16/10/2025 14:38:03 00493825673TRLO1.1.1 TRQX
12 652.5 16/10/2025 14:38:03 00493825674TRLO1.1.1 TRQX
31 652.5 16/10/2025 14:38:17 00493825862TRLO1.1.1 CHIX
127 653 16/10/2025 14:39:10 00493826477TRLO1.1.1 XLON
106 652.5 16/10/2025 14:39:18 00493826545TRLO1.1.1 BATE
20 652.5 16/10/2025 14:40:17 00493827388TRLO1.1.1 AQXE
12 652.5 16/10/2025 14:40:29 00493827533TRLO1.1.1 TRQX
2 652.5 16/10/2025 14:40:46 00493827841TRLO1.1.1 TRQX
31 652.5 16/10/2025 14:40:52 00493827871TRLO1.1.1 CHIX
39 652.5 16/10/2025 14:41:28 00493828217TRLO1.1.1 XLON
51 652.5 16/10/2025 14:41:28 00493828218TRLO1.1.1 XLON
64 652.5 16/10/2025 14:41:28 00493828220TRLO1.1.1 XLON
100 652.5 16/10/2025 14:41:28 00493828219TRLO1.1.1 XLON
20 652.5 16/10/2025 14:42:41 00493828916TRLO1.1.1 AQXE
29 652.5 16/10/2025 14:43:22 00493829441TRLO1.1.1 XLON
254 654 16/10/2025 14:44:44 00493830059TRLO1.1.1 XLON
352 654 16/10/2025 14:44:44 00493830060TRLO1.1.1 XLON
14 654 16/10/2025 14:44:44 00493830062TRLO1.1.1 TRQX
31 654 16/10/2025 14:44:44 00493830063TRLO1.1.1 CHIX
127 654 16/10/2025 14:44:44 00493830061TRLO1.1.1 XLON
127 654.5 16/10/2025 14:46:50 00493831299TRLO1.1.1 XLON
14 654.5 16/10/2025 14:47:14 00493831486TRLO1.1.1 TRQX
127 654.5 16/10/2025 14:47:14 00493831485TRLO1.1.1 XLON
31 654.5 16/10/2025 14:47:15 00493831492TRLO1.1.1 CHIX
106 654.5 16/10/2025 14:47:28 00493831665TRLO1.1.1 BATE
20 654.5 16/10/2025 14:47:37 00493831793TRLO1.1.1 AQXE
14 654.5 16/10/2025 14:48:56 00493832478TRLO1.1.1 TRQX
20 654 16/10/2025 14:49:16 00493832695TRLO1.1.1 AQXE
106 653.5 16/10/2025 14:49:18 00493832705TRLO1.1.1 BATE
16 654.5 16/10/2025 14:49:21 00493832748TRLO1.1.1 XLON
84 654.5 16/10/2025 14:49:21 00493832747TRLO1.1.1 XLON
71 654.5 16/10/2025 14:49:21 00493832749TRLO1.1.1 XLON
83 654.5 16/10/2025 14:49:21 00493832750TRLO1.1.1 XLON
31 654 16/10/2025 14:49:42 00493832964TRLO1.1.1 CHIX
20 654 16/10/2025 14:51:15 00493833707TRLO1.1.1 AQXE
57 654 16/10/2025 14:51:19 00493833726TRLO1.1.1 XLON
114 654 16/10/2025 14:51:19 00493833727TRLO1.1.1 XLON
83 654.5 16/10/2025 14:51:19 00493833728TRLO1.1.1 XLON
12 654 16/10/2025 14:51:23 00493833772TRLO1.1.1 BATE
46 654 16/10/2025 14:51:23 00493833773TRLO1.1.1 BATE
48 654 16/10/2025 14:51:23 00493833771TRLO1.1.1 BATE
14 654.5 16/10/2025 14:51:23 00493833774TRLO1.1.1 TRQX
31 654 16/10/2025 14:51:39 00493833877TRLO1.1.1 CHIX
20 654 16/10/2025 14:53:05 00493834523TRLO1.1.1 AQXE
106 654 16/10/2025 14:53:10 00493834555TRLO1.1.1 BATE
14 654.5 16/10/2025 14:53:19 00493834616TRLO1.1.1 TRQX
17 654 16/10/2025 14:53:52 00493834821TRLO1.1.1 CHIX
14 654 16/10/2025 14:53:58 00493834914TRLO1.1.1 CHIX
106 654.5 16/10/2025 14:57:00 00493837808TRLO1.1.1 BATE
42 654.5 16/10/2025 14:57:00 00493837809TRLO1.1.1 BATE
64 654.5 16/10/2025 14:57:00 00493837810TRLO1.1.1 BATE
31 654.5 16/10/2025 14:57:00 00493837811TRLO1.1.1 CHIX
127 654.5 16/10/2025 14:57:00 00493837812TRLO1.1.1 XLON
127 654.5 16/10/2025 14:57:00 00493837813TRLO1.1.1 XLON
143 654.5 16/10/2025 14:57:00 00493837816TRLO1.1.1 XLON
238 654.5 16/10/2025 14:57:00 00493837815TRLO1.1.1 XLON
14 654.5 16/10/2025 14:57:00 00493837818TRLO1.1.1 TRQX
20 654.5 16/10/2025 14:57:00 00493837819TRLO1.1.1 AQXE
31 654 16/10/2025 14:58:51 00493839098TRLO1.1.1 CHIX
106 654.5 16/10/2025 14:58:54 00493839127TRLO1.1.1 BATE
20 654.5 16/10/2025 14:59:18 00493839417TRLO1.1.1 AQXE
250 654 16/10/2025 14:59:20 00493839448TRLO1.1.1 XLON
4 654 16/10/2025 14:59:20 00493839449TRLO1.1.1 XLON
11 654.5 16/10/2025 14:59:20 00493839450TRLO1.1.1 TRQX
3 654.5 16/10/2025 14:59:20 00493839451TRLO1.1.1 TRQX
14 653.5 16/10/2025 15:00:25 00493840662TRLO1.1.1 TRQX
127 653.5 16/10/2025 15:00:25 00493840661TRLO1.1.1 XLON
31 654 16/10/2025 15:00:56 00493841243TRLO1.1.1 CHIX
106 654.5 16/10/2025 15:01:04 00493841434TRLO1.1.1 BATE
20 654.5 16/10/2025 15:01:31 00493841756TRLO1.1.1 AQXE
15 654 16/10/2025 15:02:15 00493842417TRLO1.1.1 XLON
23 654 16/10/2025 15:02:15 00493842416TRLO1.1.1 XLON
38 654 16/10/2025 15:02:15 00493842419TRLO1.1.1 XLON
51 654 16/10/2025 15:02:15 00493842418TRLO1.1.1 XLON
127 654 16/10/2025 15:02:15 00493842420TRLO1.1.1 XLON
106 653.5 16/10/2025 15:03:55 00493843783TRLO1.1.1 BATE
6 654 16/10/2025 15:03:55 00493843786TRLO1.1.1 AQXE
14 654 16/10/2025 15:03:55 00493843787TRLO1.1.1 AQXE
26 654 16/10/2025 15:03:57 00493843857TRLO1.1.1 XLON
101 654 16/10/2025 15:03:57 00493843856TRLO1.1.1 XLON
14 654 16/10/2025 15:04:24 00493844205TRLO1.1.1 TRQX
31 653.5 16/10/2025 15:05:04 00493844810TRLO1.1.1 CHIX
42 653.5 16/10/2025 15:05:57 00493845462TRLO1.1.1 XLON
85 653.5 16/10/2025 15:05:57 00493845461TRLO1.1.1 XLON
127 653 16/10/2025 15:07:16 00493846262TRLO1.1.1 XLON
106 653 16/10/2025 15:07:27 00493846492TRLO1.1.1 BATE
20 653 16/10/2025 15:07:45 00493846679TRLO1.1.1 AQXE
31 653 16/10/2025 15:09:15 00493847718TRLO1.1.1 CHIX
47 653 16/10/2025 15:09:16 00493847738TRLO1.1.1 XLON
80 653 16/10/2025 15:09:16 00493847737TRLO1.1.1 XLON
127 653 16/10/2025 15:11:29 00493849013TRLO1.1.1 XLON
20 653 16/10/2025 15:12:31 00493849650TRLO1.1.1 AQXE
106 653 16/10/2025 15:12:31 00493849651TRLO1.1.1 BATE
14 652.5 16/10/2025 15:12:35 00493849701TRLO1.1.1 TRQX
127 652.5 16/10/2025 15:12:35 00493849700TRLO1.1.1 XLON
6 653 16/10/2025 15:14:16 00493850707TRLO1.1.1 CHIX
25 653 16/10/2025 15:14:16 00493850708TRLO1.1.1 CHIX
127 653 16/10/2025 15:14:16 00493850711TRLO1.1.1 XLON
14 653 16/10/2025 15:14:50 00493851001TRLO1.1.1 TRQX
106 653.5 16/10/2025 15:16:48 00493852178TRLO1.1.1 BATE
127 653.5 16/10/2025 15:17:17 00493852482TRLO1.1.1 XLON
254 653.5 16/10/2025 15:17:17 00493852481TRLO1.1.1 XLON
14 653.5 16/10/2025 15:17:17 00493852483TRLO1.1.1 TRQX
20 653.5 16/10/2025 15:17:55 00493852932TRLO1.1.1 AQXE
31 653.5 16/10/2025 15:17:55 00493852931TRLO1.1.1 CHIX
36 653.5 16/10/2025 15:20:01 00493854200TRLO1.1.1 BATE
36 653.5 16/10/2025 15:20:01 00493854201TRLO1.1.1 BATE
34 653.5 16/10/2025 15:20:01 00493854202TRLO1.1.1 BATE
20 653.5 16/10/2025 15:20:02 00493854224TRLO1.1.1 AQXE
14 653.5 16/10/2025 15:20:46 00493854739TRLO1.1.1 TRQX
23 653.5 16/10/2025 15:21:29 00493855174TRLO1.1.1 CHIX
8 653.5 16/10/2025 15:21:29 00493855175TRLO1.1.1 CHIX
127 653.5 16/10/2025 15:22:22 00493855839TRLO1.1.1 XLON
20 653.5 16/10/2025 15:24:00 00493857101TRLO1.1.1 AQXE
106 653.5 16/10/2025 15:24:15 00493857327TRLO1.1.1 BATE
14 653.5 16/10/2025 15:24:47 00493857789TRLO1.1.1 TRQX
254 653.5 16/10/2025 15:25:04 00493858044TRLO1.1.1 XLON
31 653.5 16/10/2025 15:25:33 00493858442TRLO1.1.1 CHIX
127 653 16/10/2025 15:26:43 00493859210TRLO1.1.1 XLON
20 653.5 16/10/2025 15:28:06 00493860090TRLO1.1.1 AQXE
106 653 16/10/2025 15:28:22 00493860299TRLO1.1.1 BATE
127 653 16/10/2025 15:29:09 00493860847TRLO1.1.1 XLON
14 653 16/10/2025 15:29:23 00493860994TRLO1.1.1 TRQX
31 654 16/10/2025 15:31:11 00493862111TRLO1.1.1 CHIX
127 653.5 16/10/2025 15:31:48 00493862525TRLO1.1.1 XLON
127 653.5 16/10/2025 15:31:48 00493862526TRLO1.1.1 XLON
20 653 16/10/2025 15:32:43 00493863030TRLO1.1.1 AQXE
106 652.5 16/10/2025 15:33:17 00493863316TRLO1.1.1 BATE
14 653 16/10/2025 15:33:47 00493863581TRLO1.1.1 TRQX
52 653 16/10/2025 15:34:01 00493863656TRLO1.1.1 XLON
75 653 16/10/2025 15:34:01 00493863657TRLO1.1.1 XLON
31 653 16/10/2025 15:34:45 00493864180TRLO1.1.1 CHIX
20 653 16/10/2025 15:37:53 00493866291TRLO1.1.1 AQXE
12 653 16/10/2025 15:38:34 00493866812TRLO1.1.1 BATE
94 653 16/10/2025 15:38:34 00493866813TRLO1.1.1 BATE
2 653 16/10/2025 15:38:57 00493867057TRLO1.1.1 TRQX
12 653 16/10/2025 15:38:57 00493867056TRLO1.1.1 TRQX
2 653 16/10/2025 15:40:02 00493867674TRLO1.1.1 CHIX
29 653 16/10/2025 15:40:02 00493867673TRLO1.1.1 CHIX
381 654 16/10/2025 15:41:57 00493869102TRLO1.1.1 XLON
57 654.5 16/10/2025 15:43:53 00493870398TRLO1.1.1 BATE
49 654.5 16/10/2025 15:43:53 00493870399TRLO1.1.1 BATE
127 654.5 16/10/2025 15:44:02 00493870479TRLO1.1.1 XLON
31 654.5 16/10/2025 15:45:17 00493871387TRLO1.1.1 CHIX
20 654 16/10/2025 15:45:54 00493871815TRLO1.1.1 AQXE
14 654 16/10/2025 15:45:54 00493871817TRLO1.1.1 TRQX
127 654 16/10/2025 15:45:54 00493871816TRLO1.1.1 XLON
127 654 16/10/2025 15:45:54 00493871818TRLO1.1.1 XLON
51 654 16/10/2025 15:48:06 00493873373TRLO1.1.1 XLON
2 654 16/10/2025 15:48:06 00493873375TRLO1.1.1 XLON
74 654 16/10/2025 15:48:06 00493873374TRLO1.1.1 XLON
20 654 16/10/2025 15:48:17 00493873472TRLO1.1.1 AQXE
106 654 16/10/2025 15:49:15 00493874170TRLO1.1.1 BATE
14 654 16/10/2025 15:49:18 00493874210TRLO1.1.1 TRQX
31 653.5 16/10/2025 15:50:27 00493874936TRLO1.1.1 CHIX
127 653 16/10/2025 15:50:43 00493875189TRLO1.1.1 XLON
95 653 16/10/2025 15:52:51 00493876648TRLO1.1.1 XLON
32 653 16/10/2025 15:52:51 00493876649TRLO1.1.1 XLON
20 653.5 16/10/2025 15:53:20 00493876911TRLO1.1.1 AQXE
127 653 16/10/2025 15:54:19 00493877488TRLO1.1.1 XLON
31 654.5 16/10/2025 15:56:19 00493878936TRLO1.1.1 CHIX
77 654.5 16/10/2025 15:56:19 00493878939TRLO1.1.1 BATE
29 654.5 16/10/2025 15:56:19 00493878940TRLO1.1.1 BATE
22 654.5 16/10/2025 15:58:35 00493880556TRLO1.1.1 XLON
20 654.5 16/10/2025 16:00:02 00493882087TRLO1.1.1 AQXE
106 654.5 16/10/2025 16:00:02 00493882091TRLO1.1.1 BATE
105 654.5 16/10/2025 16:00:02 00493882092TRLO1.1.1 XLON
105 654.5 16/10/2025 16:00:02 00493882094TRLO1.1.1 XLON
127 654.5 16/10/2025 16:00:02 00493882093TRLO1.1.1 XLON
149 655.5 16/10/2025 16:02:04 00493883748TRLO1.1.1 XLON
31 656 16/10/2025 16:02:18 00493883926TRLO1.1.1 CHIX
106 655.5 16/10/2025 16:03:18 00493884621TRLO1.1.1 BATE
254 655.5 16/10/2025 16:03:18 00493884622TRLO1.1.1 XLON
20 655.5 16/10/2025 16:03:31 00493884793TRLO1.1.1 AQXE
31 655.5 16/10/2025 16:04:15 00493885386TRLO1.1.1 CHIX
127 655 16/10/2025 16:04:30 00493885558TRLO1.1.1 XLON
13 655 16/10/2025 16:04:30 00493885560TRLO1.1.1 TRQX
127 655 16/10/2025 16:04:30 00493885559TRLO1.1.1 XLON
1 655 16/10/2025 16:04:37 00493885636TRLO1.1.1 TRQX
14 655 16/10/2025 16:04:37 00493885637TRLO1.1.1 TRQX
14 655 16/10/2025 16:04:37 00493885638TRLO1.1.1 TRQX
14 655 16/10/2025 16:04:37 00493885639TRLO1.1.1 TRQX
106 655.5 16/10/2025 16:05:24 00493886249TRLO1.1.1 BATE
8 655.5 16/10/2025 16:05:40 00493886473TRLO1.1.1 AQXE
12 655.5 16/10/2025 16:05:40 00493886474TRLO1.1.1 AQXE
31 654.5 16/10/2025 16:06:22 00493886970TRLO1.1.1 CHIX
27 654.5 16/10/2025 16:06:22 00493886972TRLO1.1.1 XLON
127 654.5 16/10/2025 16:06:22 00493886971TRLO1.1.1 XLON
100 654.5 16/10/2025 16:06:22 00493886973TRLO1.1.1 XLON
14 654.5 16/10/2025 16:06:46 00493887280TRLO1.1.1 TRQX
106 655.5 16/10/2025 16:07:23 00493887617TRLO1.1.1 BATE
20 655.5 16/10/2025 16:07:43 00493887797TRLO1.1.1 AQXE
25 655 16/10/2025 16:08:56 00493888663TRLO1.1.1 CHIX
106 655.5 16/10/2025 16:09:33 00493889203TRLO1.1.1 BATE
20 655.5 16/10/2025 16:09:55 00493889493TRLO1.1.1 AQXE
31 655 16/10/2025 16:10:13 00493889772TRLO1.1.1 CHIX
254 655 16/10/2025 16:10:13 00493889774TRLO1.1.1 XLON
381 655 16/10/2025 16:10:13 00493889773TRLO1.1.1 XLON
127 655 16/10/2025 16:10:13 00493889775TRLO1.1.1 XLON
97 655 16/10/2025 16:11:34 00493890800TRLO1.1.1 BATE
20 655.5 16/10/2025 16:11:58 00493891103TRLO1.1.1 AQXE
2 655.5 16/10/2025 16:12:02 00493891147TRLO1.1.1 TRQX
12 655.5 16/10/2025 16:12:02 00493891146TRLO1.1.1 TRQX
7 655.5 16/10/2025 16:12:37 00493891630TRLO1.1.1 CHIX
24 655.5 16/10/2025 16:12:37 00493891629TRLO1.1.1 CHIX
71 655.5 16/10/2025 16:13:30 00493892261TRLO1.1.1 BATE
8 655.5 16/10/2025 16:13:30 00493892262TRLO1.1.1 BATE
8 655.5 16/10/2025 16:13:30 00493892264TRLO1.1.1 BATE
19 655.5 16/10/2025 16:13:30 00493892263TRLO1.1.1 BATE
127 655.5 16/10/2025 16:13:33 00493892318TRLO1.1.1 XLON
8 655.5 16/10/2025 16:13:48 00493892519TRLO1.1.1 AQXE
12 655.5 16/10/2025 16:13:48 00493892518TRLO1.1.1 AQXE
14 655.5 16/10/2025 16:14:27 00493893063TRLO1.1.1 TRQX
31 655.5 16/10/2025 16:14:39 00493893258TRLO1.1.1 CHIX
14 655 16/10/2025 16:15:04 00493893541TRLO1.1.1 TRQX
14 655 16/10/2025 16:15:04 00493893542TRLO1.1.1 TRQX
127 655 16/10/2025 16:15:04 00493893543TRLO1.1.1 XLON
127 655 16/10/2025 16:15:04 00493893544TRLO1.1.1 XLON
515 655 16/10/2025 16:15:04 00493893545TRLO1.1.1 XLON
20 655 16/10/2025 16:15:04 00493893546TRLO1.1.1 AQXE
46 655 16/10/2025 16:15:04 00493893547TRLO1.1.1 AQXE
127 655 16/10/2025 16:15:04 00493893548TRLO1.1.1 XLON
9 655.5 16/10/2025 16:15:41 00493893950TRLO1.1.1 BATE
110 655.5 16/10/2025 16:16:42 00493894731TRLO1.1.1 CHIX
318 655.5 16/10/2025 16:17:15 00493895081TRLO1.1.1 XLON
12 655.5 16/10/2025 16:17:25 00493895253TRLO1.1.1 BATE
12 655.5 16/10/2025 16:17:25 00493895254TRLO1.1.1 BATE
12 655.5 16/10/2025 16:17:25 00493895255TRLO1.1.1 BATE
12 655.5 16/10/2025 16:17:25 00493895256TRLO1.1.1 BATE
12 655.5 16/10/2025 16:17:25 00493895257TRLO1.1.1 BATE
12 655.5 16/10/2025 16:17:25 00493895258TRLO1.1.1 BATE
29 655.5 16/10/2025 16:17:25 00493895259TRLO1.1.1 BATE
5 655.5 16/10/2025 16:17:25 00493895260TRLO1.1.1 BATE
2 655.5 16/10/2025 16:17:44 00493895550TRLO1.1.1 AQXE
23 655.5 16/10/2025 16:17:44 00493895551TRLO1.1.1 AQXE
50 655.5 16/10/2025 16:18:23 00493896022TRLO1.1.1 TRQX
38 655.5 16/10/2025 16:18:54 00493896483TRLO1.1.1 CHIX
148 655.5 16/10/2025 16:19:24 00493896922TRLO1.1.1 BATE
11 655.5 16/10/2025 16:20:09 00493897478TRLO1.1.1 TRQX
332 655.5 16/10/2025 16:20:09 00493897477TRLO1.1.1 XLON
19 655.5 16/10/2025 16:20:09 00493897489TRLO1.1.1 AQXE
274 655.5 16/10/2025 16:20:09 00493897490TRLO1.1.1 BATE
7 655.5 16/10/2025 16:21:10 00493898461TRLO1.1.1 CHIX
17 656.5 16/10/2025 16:22:59 00493900092TRLO1.1.1 BATE
18 656.5 16/10/2025 16:22:59 00493900091TRLO1.1.1 BATE
124 656.5 16/10/2025 16:23:06 00493900192TRLO1.1.1 BATE
529 656.5 16/10/2025 16:23:06 00493900195TRLO1.1.1 XLON
34 656.5 16/10/2025 16:23:19 00493900357TRLO1.1.1 AQXE
63 656.5 16/10/2025 16:23:45 00493900644TRLO1.1.1 CHIX
25 656.5 16/10/2025 16:23:48 00493900677TRLO1.1.1 TRQX
18 657.5 16/10/2025 16:25:13 00493901747TRLO1.1.1 AQXE
31 657.5 16/10/2025 16:26:25 00493902829TRLO1.1.1 CHIX
138 657.5 16/10/2025 16:26:25 00493902828TRLO1.1.1 BATE
494 657.5 16/10/2025 16:26:27 00493902858TRLO1.1.1 XLON
7 657.5 16/10/2025 16:27:09 00493903346TRLO1.1.1 AQXE
101 657 16/10/2025 16:27:40 00493903748TRLO1.1.1 XLON
14 656.5 16/10/2025 16:29:26 00493904890TRLO1.1.1 TRQX
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
Announcement