REG-Bodycote Plc: Transaction in Own Shares
24/10/2025 07:02
www.bodycote.com
24 October 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback extension programme announced on 30 July 2025 (the Extended
Programme), it has purchased the following number of its ordinary shares of 17
3 / 11 pence each (Ordinary Shares)
through Jefferies International Limited:
Date of purchase: 23 October 2025
Aggregate number of ordinary shares purchased: 37,853
Highest price paid per share (pence per share): 668.50p
Lowest price paid per share (pence per share): 661.50p
Volume weighted average price paid per share (pence per share) 664.32p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 175,183,281 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by Jefferies International
Limited on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a
total of 2,127,123 Ordinary Shares. In addition to the 14,145,768 Ordinary
Shares purchased under the Share Buyback Programme between March 2024 and July
2025, the Company has purchased a total of 16,272,891 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Venue
111 663 23/10/2025 08:04:17 00494847669TRLO1.1.1 XLON
81 664.5 23/10/2025 08:08:52 00494851431TRLO1.1.1 XLON
30 664.5 23/10/2025 08:08:52 00494851432TRLO1.1.1 XLON
1 664.5 23/10/2025 08:09:05 00494851661TRLO1.1.1 CHIX
1 664.5 23/10/2025 08:10:29 00494852666TRLO1.1.1 CHIX
24 664.5 23/10/2025 08:10:29 00494852667TRLO1.1.1 CHIX
79 664.5 23/10/2025 08:10:29 00494852665TRLO1.1.1 BATE
5 664.5 23/10/2025 08:10:29 00494852668TRLO1.1.1 TRQX
7 664.5 23/10/2025 08:10:29 00494852669TRLO1.1.1 TRQX
15 663.5 23/10/2025 08:10:58 00494853032TRLO1.1.1 AQXE
4 663.5 23/10/2025 08:12:37 00494854332TRLO1.1.1 AQXE
111 664.5 23/10/2025 08:12:48 00494854454TRLO1.1.1 XLON
11 663 23/10/2025 08:17:04 00494859154TRLO1.1.1 XLON
100 663 23/10/2025 08:17:04 00494859153TRLO1.1.1 XLON
26 663 23/10/2025 08:18:07 00494860176TRLO1.1.1 CHIX
11 663.5 23/10/2025 08:18:09 00494860199TRLO1.1.1 AQXE
8 663.5 23/10/2025 08:18:09 00494860200TRLO1.1.1 AQXE
12 663 23/10/2025 08:18:13 00494860331TRLO1.1.1 TRQX
79 662.5 23/10/2025 08:18:34 00494860588TRLO1.1.1 BATE
111 665.5 23/10/2025 08:21:29 00494863095TRLO1.1.1 XLON
111 665.5 23/10/2025 08:25:36 00494865961TRLO1.1.1 XLON
26 665 23/10/2025 08:27:13 00494867428TRLO1.1.1 CHIX
79 665.5 23/10/2025 08:27:44 00494867690TRLO1.1.1 BATE
19 665 23/10/2025 08:32:07 00494870940TRLO1.1.1 AQXE
111 665 23/10/2025 08:32:07 00494870941TRLO1.1.1 XLON
12 665 23/10/2025 08:32:07 00494870942TRLO1.1.1 TRQX
111 664.5 23/10/2025 08:34:15 00494872727TRLO1.1.1 XLON
19 664.5 23/10/2025 08:36:26 00494874791TRLO1.1.1 AQXE
26 664 23/10/2025 08:36:30 00494874834TRLO1.1.1 CHIX
1 664.5 23/10/2025 08:41:42 00494878516TRLO1.1.1 XLON
29 664.5 23/10/2025 08:41:42 00494878517TRLO1.1.1 XLON
81 664.5 23/10/2025 08:41:42 00494878518TRLO1.1.1 XLON
111 664.5 23/10/2025 08:46:07 00494882752TRLO1.1.1 XLON
6 664.5 23/10/2025 08:46:52 00494883515TRLO1.1.1 AQXE
12 665 23/10/2025 08:46:57 00494883571TRLO1.1.1 TRQX
13 664.5 23/10/2025 08:46:57 00494883572TRLO1.1.1 AQXE
27 664.5 23/10/2025 08:47:02 00494883616TRLO1.1.1 CHIX
82 664.5 23/10/2025 08:47:10 00494883669TRLO1.1.1 BATE
3 664.5 23/10/2025 08:50:29 00494886754TRLO1.1.1 XLON
108 664.5 23/10/2025 08:50:29 00494886755TRLO1.1.1 XLON
19 664.5 23/10/2025 08:56:10 00494890983TRLO1.1.1 AQXE
12 664.5 23/10/2025 08:56:16 00494891054TRLO1.1.1 TRQX
82 664.5 23/10/2025 08:56:56 00494891598TRLO1.1.1 BATE
111 665 23/10/2025 08:57:42 00494892163TRLO1.1.1 XLON
6 665 23/10/2025 08:57:54 00494892258TRLO1.1.1 CHIX
21 665 23/10/2025 08:57:54 00494892257TRLO1.1.1 CHIX
111 665 23/10/2025 08:59:32 00494893416TRLO1.1.1 XLON
79 666 23/10/2025 09:02:41 00494895351TRLO1.1.1 XLON
32 666 23/10/2025 09:02:41 00494895352TRLO1.1.1 XLON
19 665 23/10/2025 09:04:10 00494896304TRLO1.1.1 AQXE
12 665 23/10/2025 09:04:14 00494896356TRLO1.1.1 TRQX
11 665 23/10/2025 09:04:44 00494896586TRLO1.1.1 CHIX
16 665 23/10/2025 09:04:44 00494896587TRLO1.1.1 CHIX
82 665 23/10/2025 09:04:55 00494896675TRLO1.1.1 BATE
34 665 23/10/2025 09:06:04 00494897471TRLO1.1.1 XLON
77 665 23/10/2025 09:06:04 00494897470TRLO1.1.1 XLON
32 663 23/10/2025 09:09:16 00494900576TRLO1.1.1 XLON
79 663 23/10/2025 09:09:16 00494900575TRLO1.1.1 XLON
11 663.5 23/10/2025 09:12:58 00494903391TRLO1.1.1 CHIX
16 663.5 23/10/2025 09:12:58 00494903392TRLO1.1.1 CHIX
111 664 23/10/2025 09:14:49 00494904734TRLO1.1.1 XLON
111 664 23/10/2025 09:16:47 00494905957TRLO1.1.1 XLON
111 664 23/10/2025 09:19:30 00494907711TRLO1.1.1 XLON
27 663.5 23/10/2025 09:20:03 00494908128TRLO1.1.1 CHIX
82 663 23/10/2025 09:22:02 00494909234TRLO1.1.1 BATE
19 663 23/10/2025 09:22:02 00494909236TRLO1.1.1 AQXE
19 663 23/10/2025 09:22:02 00494909237TRLO1.1.1 AQXE
82 663 23/10/2025 09:22:02 00494909235TRLO1.1.1 BATE
12 663 23/10/2025 09:22:02 00494909238TRLO1.1.1 TRQX
12 663 23/10/2025 09:22:02 00494909239TRLO1.1.1 TRQX
111 663 23/10/2025 09:22:41 00494909627TRLO1.1.1 XLON
19 663 23/10/2025 09:25:00 00494911254TRLO1.1.1 AQXE
12 663 23/10/2025 09:25:03 00494911282TRLO1.1.1 TRQX
79 663 23/10/2025 09:25:31 00494911669TRLO1.1.1 XLON
32 663 23/10/2025 09:25:31 00494911670TRLO1.1.1 XLON
27 663 23/10/2025 09:26:19 00494912395TRLO1.1.1 CHIX
10 664 23/10/2025 09:28:49 00494914350TRLO1.1.1 XLON
15 664 23/10/2025 09:28:49 00494914352TRLO1.1.1 XLON
30 665 23/10/2025 09:30:41 00494915550TRLO1.1.1 XLON
56 665 23/10/2025 09:30:41 00494915551TRLO1.1.1 XLON
82 664.5 23/10/2025 09:31:23 00494915939TRLO1.1.1 BATE
12 664.5 23/10/2025 09:31:23 00494915940TRLO1.1.1 TRQX
111 664 23/10/2025 09:32:27 00494916811TRLO1.1.1 XLON
27 664.5 23/10/2025 09:32:27 00494916810TRLO1.1.1 CHIX
10 664.5 23/10/2025 09:33:53 00494918214TRLO1.1.1 BATE
72 664.5 23/10/2025 09:35:15 00494919137TRLO1.1.1 BATE
222 664.5 23/10/2025 09:35:55 00494919612TRLO1.1.1 XLON
12 664.5 23/10/2025 09:36:08 00494919751TRLO1.1.1 TRQX
27 664.5 23/10/2025 09:37:26 00494920689TRLO1.1.1 CHIX
82 664.5 23/10/2025 09:37:35 00494920752TRLO1.1.1 BATE
111 664.5 23/10/2025 09:38:10 00494921188TRLO1.1.1 XLON
111 664.5 23/10/2025 09:40:21 00494923080TRLO1.1.1 XLON
19 664.5 23/10/2025 09:40:24 00494923126TRLO1.1.1 AQXE
12 664.5 23/10/2025 09:42:02 00494924415TRLO1.1.1 TRQX
82 665 23/10/2025 09:42:31 00494924787TRLO1.1.1 BATE
19 665 23/10/2025 09:43:59 00494925893TRLO1.1.1 AQXE
19 665 23/10/2025 09:43:59 00494925894TRLO1.1.1 AQXE
111 665 23/10/2025 09:43:59 00494925895TRLO1.1.1 XLON
27 665 23/10/2025 09:43:59 00494925896TRLO1.1.1 CHIX
111 664.5 23/10/2025 09:44:59 00494926715TRLO1.1.1 XLON
12 665 23/10/2025 09:45:45 00494927510TRLO1.1.1 TRQX
19 665 23/10/2025 09:46:07 00494927944TRLO1.1.1 AQXE
45 664.5 23/10/2025 09:47:10 00494928792TRLO1.1.1 XLON
66 664.5 23/10/2025 09:47:10 00494928793TRLO1.1.1 XLON
4 664.5 23/10/2025 09:47:16 00494928828TRLO1.1.1 CHIX
5 664.5 23/10/2025 09:47:16 00494928830TRLO1.1.1 CHIX
18 664.5 23/10/2025 09:47:16 00494928829TRLO1.1.1 CHIX
82 665 23/10/2025 09:47:28 00494928959TRLO1.1.1 BATE
19 665 23/10/2025 09:50:12 00494930854TRLO1.1.1 AQXE
12 665 23/10/2025 09:50:28 00494931150TRLO1.1.1 TRQX
111 664 23/10/2025 09:51:05 00494931572TRLO1.1.1 XLON
12 664.5 23/10/2025 09:55:14 00494936024TRLO1.1.1 TRQX
333 664.5 23/10/2025 09:57:05 00494937663TRLO1.1.1 XLON
10 664.5 23/10/2025 09:57:08 00494937716TRLO1.1.1 CHIX
17 664.5 23/10/2025 09:57:08 00494937715TRLO1.1.1 CHIX
27 664.5 23/10/2025 09:57:08 00494937717TRLO1.1.1 CHIX
111 664.5 23/10/2025 09:59:02 00494938864TRLO1.1.1 XLON
11 664.5 23/10/2025 10:00:02 00494939606TRLO1.1.1 TRQX
1 664.5 23/10/2025 10:00:02 00494939607TRLO1.1.1 TRQX
82 664.5 23/10/2025 10:00:04 00494939623TRLO1.1.1 BATE
111 664.5 23/10/2025 10:01:15 00494941123TRLO1.1.1 XLON
82 664.5 23/10/2025 10:01:58 00494941912TRLO1.1.1 BATE
27 664.5 23/10/2025 10:02:53 00494943339TRLO1.1.1 CHIX
111 664.5 23/10/2025 10:03:50 00494944032TRLO1.1.1 XLON
82 664.5 23/10/2025 10:03:56 00494944111TRLO1.1.1 BATE
19 664 23/10/2025 10:04:43 00494944736TRLO1.1.1 AQXE
19 664 23/10/2025 10:04:43 00494944737TRLO1.1.1 AQXE
12 664.5 23/10/2025 10:06:37 00494946130TRLO1.1.1 TRQX
4 664.5 23/10/2025 10:09:47 00494949004TRLO1.1.1 CHIX
23 664.5 23/10/2025 10:09:47 00494949003TRLO1.1.1 CHIX
82 664 23/10/2025 10:11:03 00494949942TRLO1.1.1 BATE
222 664 23/10/2025 10:11:03 00494949943TRLO1.1.1 XLON
19 664 23/10/2025 10:11:17 00494950097TRLO1.1.1 AQXE
111 663 23/10/2025 10:13:15 00494951586TRLO1.1.1 XLON
12 664.5 23/10/2025 10:13:19 00494951612TRLO1.1.1 TRQX
19 663 23/10/2025 10:16:19 00494953854TRLO1.1.1 AQXE
111 663 23/10/2025 10:16:25 00494953925TRLO1.1.1 XLON
27 663 23/10/2025 10:16:51 00494954231TRLO1.1.1 CHIX
82 663 23/10/2025 10:17:14 00494954478TRLO1.1.1 BATE
19 663 23/10/2025 10:19:24 00494956301TRLO1.1.1 AQXE
111 664 23/10/2025 10:19:44 00494956529TRLO1.1.1 XLON
40 664 23/10/2025 10:23:37 00494959964TRLO1.1.1 XLON
71 664 23/10/2025 10:23:37 00494959963TRLO1.1.1 XLON
111 664 23/10/2025 10:26:47 00494962256TRLO1.1.1 XLON
29 664 23/10/2025 10:27:53 00494963080TRLO1.1.1 CHIX
21 664 23/10/2025 10:28:10 00494963390TRLO1.1.1 AQXE
88 664 23/10/2025 10:28:10 00494963389TRLO1.1.1 BATE
111 664 23/10/2025 10:29:52 00494964674TRLO1.1.1 XLON
111 664 23/10/2025 10:34:04 00494968808TRLO1.1.1 XLON
29 664 23/10/2025 10:37:11 00494972417TRLO1.1.1 CHIX
13 664 23/10/2025 10:37:14 00494972492TRLO1.1.1 TRQX
21 664 23/10/2025 10:37:18 00494972586TRLO1.1.1 AQXE
88 664 23/10/2025 10:37:20 00494972616TRLO1.1.1 BATE
13 663.5 23/10/2025 10:37:50 00494973024TRLO1.1.1 TRQX
111 663.5 23/10/2025 10:38:18 00494973373TRLO1.1.1 XLON
39 664.5 23/10/2025 10:42:33 00494977424TRLO1.1.1 XLON
72 664.5 23/10/2025 10:42:33 00494977425TRLO1.1.1 XLON
13 664 23/10/2025 10:46:34 00494981172TRLO1.1.1 TRQX
111 664 23/10/2025 10:46:44 00494981332TRLO1.1.1 XLON
21 664 23/10/2025 10:47:08 00494981787TRLO1.1.1 AQXE
34 664 23/10/2025 10:47:21 00494982043TRLO1.1.1 BATE
54 664 23/10/2025 10:47:21 00494982044TRLO1.1.1 BATE
29 663.5 23/10/2025 10:47:21 00494982045TRLO1.1.1 CHIX
111 663.5 23/10/2025 10:50:54 00494985993TRLO1.1.1 XLON
111 663 23/10/2025 10:55:11 00494990379TRLO1.1.1 XLON
21 663 23/10/2025 10:57:14 00494991844TRLO1.1.1 AQXE
13 663 23/10/2025 10:57:14 00494991846TRLO1.1.1 TRQX
29 663 23/10/2025 10:57:14 00494991845TRLO1.1.1 CHIX
88 663 23/10/2025 10:57:31 00494992104TRLO1.1.1 BATE
111 664 23/10/2025 10:59:21 00494993587TRLO1.1.1 XLON
45 664 23/10/2025 11:02:24 00494994061TRLO1.1.1 XLON
66 664 23/10/2025 11:02:24 00494994062TRLO1.1.1 XLON
10 664 23/10/2025 11:04:41 00494994323TRLO1.1.1 CHIX
19 664 23/10/2025 11:04:41 00494994322TRLO1.1.1 CHIX
111 664 23/10/2025 11:05:09 00494994357TRLO1.1.1 XLON
88 663.5 23/10/2025 11:05:11 00494994358TRLO1.1.1 BATE
21 664.5 23/10/2025 11:05:20 00494994367TRLO1.1.1 AQXE
111 664 23/10/2025 11:07:52 00494994596TRLO1.1.1 XLON
21 664.5 23/10/2025 11:10:59 00494995025TRLO1.1.1 AQXE
111 664 23/10/2025 11:11:05 00494995049TRLO1.1.1 XLON
111 664 23/10/2025 11:13:21 00494995362TRLO1.1.1 XLON
29 663.5 23/10/2025 11:15:06 00494995524TRLO1.1.1 CHIX
88 663.5 23/10/2025 11:15:06 00494995523TRLO1.1.1 BATE
13 663.5 23/10/2025 11:15:06 00494995525TRLO1.1.1 TRQX
13 663.5 23/10/2025 11:15:06 00494995526TRLO1.1.1 TRQX
111 663.5 23/10/2025 11:16:10 00494995629TRLO1.1.1 XLON
13 663.5 23/10/2025 11:16:52 00494995723TRLO1.1.1 TRQX
5 664.5 23/10/2025 11:17:26 00494995839TRLO1.1.1 AQXE
16 664.5 23/10/2025 11:17:26 00494995838TRLO1.1.1 AQXE
29 663 23/10/2025 11:17:44 00494995863TRLO1.1.1 CHIX
88 663 23/10/2025 11:17:54 00494995881TRLO1.1.1 BATE
111 662 23/10/2025 11:22:37 00494996395TRLO1.1.1 XLON
13 663.5 23/10/2025 11:22:59 00494996439TRLO1.1.1 TRQX
88 662.5 23/10/2025 11:24:30 00494996677TRLO1.1.1 BATE
29 662 23/10/2025 11:24:47 00494996722TRLO1.1.1 CHIX
222 662 23/10/2025 11:24:47 00494996723TRLO1.1.1 XLON
21 662 23/10/2025 11:25:12 00494996801TRLO1.1.1 AQXE
13 662.5 23/10/2025 11:27:18 00494997031TRLO1.1.1 XLON
87 662.5 23/10/2025 11:27:18 00494997030TRLO1.1.1 XLON
11 662.5 23/10/2025 11:27:18 00494997032TRLO1.1.1 XLON
2 663.5 23/10/2025 11:29:21 00494997324TRLO1.1.1 TRQX
11 663.5 23/10/2025 11:29:21 00494997323TRLO1.1.1 TRQX
111 662.5 23/10/2025 11:30:29 00494997500TRLO1.1.1 XLON
111 662.5 23/10/2025 11:34:07 00494998035TRLO1.1.1 XLON
4 663 23/10/2025 11:38:36 00494998442TRLO1.1.1 XLON
15 663 23/10/2025 11:38:36 00494998443TRLO1.1.1 XLON
92 663 23/10/2025 11:38:36 00494998444TRLO1.1.1 XLON
29 663 23/10/2025 11:38:40 00494998445TRLO1.1.1 CHIX
13 663.5 23/10/2025 11:39:05 00494998483TRLO1.1.1 TRQX
29 662.5 23/10/2025 11:41:49 00494998802TRLO1.1.1 CHIX
111 662.5 23/10/2025 11:42:58 00494998906TRLO1.1.1 XLON
111 662.5 23/10/2025 11:47:25 00494999235TRLO1.1.1 XLON
13 663.5 23/10/2025 11:49:13 00494999423TRLO1.1.1 TRQX
1 663 23/10/2025 11:51:45 00494999653TRLO1.1.1 XLON
110 663 23/10/2025 11:51:45 00494999654TRLO1.1.1 XLON
29 662.5 23/10/2025 11:52:07 00494999672TRLO1.1.1 CHIX
11 662.5 23/10/2025 11:56:26 00495000280TRLO1.1.1 XLON
176 662.5 23/10/2025 11:58:11 00495000513TRLO1.1.1 BATE
88 662.5 23/10/2025 11:58:11 00495000514TRLO1.1.1 BATE
100 662.5 23/10/2025 11:58:11 00495000515TRLO1.1.1 XLON
13 663 23/10/2025 11:59:21 00495000602TRLO1.1.1 TRQX
111 663 23/10/2025 12:00:29 00495000748TRLO1.1.1 XLON
21 662.5 23/10/2025 12:02:27 00495000915TRLO1.1.1 AQXE
42 662.5 23/10/2025 12:02:27 00495000914TRLO1.1.1 AQXE
21 662.5 23/10/2025 12:02:27 00495000916TRLO1.1.1 AQXE
88 662.5 23/10/2025 12:02:27 00495000917TRLO1.1.1 BATE
29 662.5 23/10/2025 12:02:27 00495000918TRLO1.1.1 CHIX
14 662.5 23/10/2025 12:04:06 00495001087TRLO1.1.1 XLON
76 662.5 23/10/2025 12:04:06 00495001086TRLO1.1.1 XLON
21 663 23/10/2025 12:04:06 00495001088TRLO1.1.1 XLON
111 662.5 23/10/2025 12:07:40 00495001345TRLO1.1.1 XLON
21 663.5 23/10/2025 12:10:12 00495001626TRLO1.1.1 AQXE
13 663.5 23/10/2025 12:10:13 00495001627TRLO1.1.1 TRQX
29 663.5 23/10/2025 12:10:41 00495001656TRLO1.1.1 CHIX
111 664 23/10/2025 12:11:17 00495001742TRLO1.1.1 XLON
111 664 23/10/2025 12:14:54 00495002044TRLO1.1.1 XLON
111 664 23/10/2025 12:18:25 00495002276TRLO1.1.1 XLON
29 664 23/10/2025 12:19:21 00495002353TRLO1.1.1 CHIX
20 664 23/10/2025 12:20:13 00495002422TRLO1.1.1 BATE
68 664 23/10/2025 12:20:13 00495002423TRLO1.1.1 BATE
111 664 23/10/2025 12:22:01 00495002551TRLO1.1.1 XLON
88 664 23/10/2025 12:22:44 00495002585TRLO1.1.1 BATE
111 664 23/10/2025 12:25:40 00495002847TRLO1.1.1 XLON
13 664 23/10/2025 12:25:45 00495002850TRLO1.1.1 TRQX
88 664 23/10/2025 12:28:21 00495003004TRLO1.1.1 BATE
10 664 23/10/2025 12:28:29 00495003015TRLO1.1.1 CHIX
13 664 23/10/2025 12:28:30 00495003022TRLO1.1.1 TRQX
19 664 23/10/2025 12:28:30 00495003021TRLO1.1.1 CHIX
21 664 23/10/2025 12:28:58 00495003068TRLO1.1.1 AQXE
21 664 23/10/2025 12:28:58 00495003069TRLO1.1.1 AQXE
111 664 23/10/2025 12:29:19 00495003128TRLO1.1.1 XLON
13 664 23/10/2025 12:32:44 00495003403TRLO1.1.1 TRQX
111 664 23/10/2025 12:33:37 00495003466TRLO1.1.1 XLON
29 664 23/10/2025 12:36:14 00495003665TRLO1.1.1 CHIX
11 664 23/10/2025 12:36:28 00495003678TRLO1.1.1 AQXE
111 664 23/10/2025 12:36:28 00495003679TRLO1.1.1 XLON
10 664 23/10/2025 12:36:41 00495003698TRLO1.1.1 AQXE
88 664 23/10/2025 12:36:41 00495003697TRLO1.1.1 BATE
31 664 23/10/2025 12:40:12 00495003937TRLO1.1.1 XLON
80 664 23/10/2025 12:40:12 00495003936TRLO1.1.1 XLON
11 664 23/10/2025 12:41:10 00495004011TRLO1.1.1 TRQX
2 664 23/10/2025 12:41:10 00495004012TRLO1.1.1 TRQX
8 664 23/10/2025 12:43:18 00495004158TRLO1.1.1 AQXE
13 664 23/10/2025 12:43:18 00495004159TRLO1.1.1 AQXE
88 664 23/10/2025 12:43:43 00495004190TRLO1.1.1 XLON
23 664 23/10/2025 12:43:43 00495004191TRLO1.1.1 XLON
29 664 23/10/2025 12:44:51 00495004265TRLO1.1.1 CHIX
88 664 23/10/2025 12:45:20 00495004297TRLO1.1.1 BATE
5 664 23/10/2025 12:47:25 00495004459TRLO1.1.1 XLON
106 664 23/10/2025 12:47:25 00495004458TRLO1.1.1 XLON
3 664 23/10/2025 12:49:27 00495004615TRLO1.1.1 TRQX
10 664 23/10/2025 12:49:27 00495004616TRLO1.1.1 TRQX
31 664 23/10/2025 12:51:01 00495004956TRLO1.1.1 XLON
80 664 23/10/2025 12:51:01 00495004957TRLO1.1.1 XLON
21 663.5 23/10/2025 12:51:46 00495005034TRLO1.1.1 AQXE
29 663 23/10/2025 12:53:26 00495005188TRLO1.1.1 CHIX
88 663 23/10/2025 12:53:54 00495005245TRLO1.1.1 BATE
76 663 23/10/2025 12:54:38 00495005339TRLO1.1.1 XLON
35 663 23/10/2025 12:54:38 00495005340TRLO1.1.1 XLON
13 663 23/10/2025 12:57:50 00495005711TRLO1.1.1 TRQX
111 663 23/10/2025 12:58:15 00495005839TRLO1.1.1 XLON
21 662.5 23/10/2025 13:00:19 00495006088TRLO1.1.1 AQXE
44 661.5 23/10/2025 13:02:36 00495006345TRLO1.1.1 XLON
67 661.5 23/10/2025 13:02:36 00495006346TRLO1.1.1 XLON
31 662.5 23/10/2025 13:09:19 00495007029TRLO1.1.1 BATE
57 662.5 23/10/2025 13:09:19 00495007028TRLO1.1.1 BATE
21 662.5 23/10/2025 13:14:05 00495007444TRLO1.1.1 AQXE
29 662 23/10/2025 13:14:11 00495007483TRLO1.1.1 CHIX
111 662 23/10/2025 13:14:11 00495007484TRLO1.1.1 XLON
88 662.5 23/10/2025 13:15:25 00495007621TRLO1.1.1 BATE
11 662 23/10/2025 13:16:16 00495007800TRLO1.1.1 XLON
100 662 23/10/2025 13:16:16 00495007799TRLO1.1.1 XLON
13 661.5 23/10/2025 13:16:50 00495007849TRLO1.1.1 TRQX
29 662 23/10/2025 13:16:50 00495007848TRLO1.1.1 CHIX
111 662 23/10/2025 13:18:37 00495008030TRLO1.1.1 XLON
13 661.5 23/10/2025 13:20:08 00495008313TRLO1.1.1 TRQX
45 662 23/10/2025 13:22:42 00495008680TRLO1.1.1 XLON
66 662 23/10/2025 13:22:42 00495008681TRLO1.1.1 XLON
21 662 23/10/2025 13:23:47 00495008822TRLO1.1.1 AQXE
29 662 23/10/2025 13:26:28 00495009144TRLO1.1.1 CHIX
88 662 23/10/2025 13:27:20 00495009245TRLO1.1.1 BATE
111 662 23/10/2025 13:27:40 00495009269TRLO1.1.1 XLON
11 662.5 23/10/2025 13:31:16 00495009656TRLO1.1.1 TRQX
2 662.5 23/10/2025 13:31:16 00495009657TRLO1.1.1 TRQX
111 662.5 23/10/2025 13:31:55 00495009733TRLO1.1.1 XLON
88 662 23/10/2025 13:37:38 00495010414TRLO1.1.1 BATE
21 662 23/10/2025 13:37:38 00495010416TRLO1.1.1 AQXE
29 662 23/10/2025 13:37:38 00495010415TRLO1.1.1 CHIX
111 662 23/10/2025 13:37:38 00495010417TRLO1.1.1 XLON
111 662 23/10/2025 13:39:29 00495010598TRLO1.1.1 XLON
13 662.5 23/10/2025 13:39:37 00495010613TRLO1.1.1 TRQX
21 662 23/10/2025 13:42:28 00495010971TRLO1.1.1 AQXE
111 662 23/10/2025 13:42:45 00495010996TRLO1.1.1 XLON
29 661.5 23/10/2025 13:44:37 00495011220TRLO1.1.1 CHIX
88 662 23/10/2025 13:45:17 00495011311TRLO1.1.1 BATE
111 662.5 23/10/2025 13:47:32 00495011735TRLO1.1.1 XLON
102 662.5 23/10/2025 13:49:59 00495011989TRLO1.1.1 XLON
9 662.5 23/10/2025 13:49:59 00495011990TRLO1.1.1 XLON
111 662.5 23/10/2025 13:53:39 00495012554TRLO1.1.1 XLON
13 663 23/10/2025 13:56:12 00495012906TRLO1.1.1 TRQX
13 663 23/10/2025 13:56:12 00495012907TRLO1.1.1 TRQX
29 663 23/10/2025 13:56:14 00495012912TRLO1.1.1 CHIX
21 663 23/10/2025 13:56:17 00495012943TRLO1.1.1 AQXE
21 663 23/10/2025 13:59:23 00495013411TRLO1.1.1 AQXE
88 663 23/10/2025 14:00:09 00495013533TRLO1.1.1 BATE
29 663 23/10/2025 14:01:38 00495013797TRLO1.1.1 CHIX
88 663 23/10/2025 14:02:35 00495013914TRLO1.1.1 BATE
11 663 23/10/2025 14:04:19 00495014072TRLO1.1.1 TRQX
111 663.5 23/10/2025 14:04:21 00495014078TRLO1.1.1 XLON
111 663.5 23/10/2025 14:06:15 00495014483TRLO1.1.1 XLON
21 663.5 23/10/2025 14:07:26 00495014660TRLO1.1.1 AQXE
111 663.5 23/10/2025 14:08:33 00495014804TRLO1.1.1 XLON
111 663 23/10/2025 14:09:42 00495014987TRLO1.1.1 XLON
2 663 23/10/2025 14:09:42 00495014988TRLO1.1.1 TRQX
29 663 23/10/2025 14:11:41 00495015351TRLO1.1.1 CHIX
88 663 23/10/2025 14:11:41 00495015350TRLO1.1.1 BATE
111 663 23/10/2025 14:11:41 00495015352TRLO1.1.1 XLON
13 663 23/10/2025 14:14:00 00495015693TRLO1.1.1 TRQX
29 663 23/10/2025 14:18:08 00495016337TRLO1.1.1 CHIX
111 663 23/10/2025 14:18:08 00495016338TRLO1.1.1 XLON
21 663 23/10/2025 14:18:43 00495016454TRLO1.1.1 AQXE
88 663 23/10/2025 14:18:43 00495016453TRLO1.1.1 BATE
12 663 23/10/2025 14:20:10 00495016653TRLO1.1.1 TRQX
1 663 23/10/2025 14:20:10 00495016654TRLO1.1.1 TRQX
111 663 23/10/2025 14:20:16 00495016672TRLO1.1.1 XLON
111 663 23/10/2025 14:22:48 00495017190TRLO1.1.1 XLON
21 663 23/10/2025 14:23:32 00495017274TRLO1.1.1 AQXE
29 665 23/10/2025 14:26:53 00495017890TRLO1.1.1 CHIX
62 664.5 23/10/2025 14:27:01 00495017929TRLO1.1.1 BATE
111 664.5 23/10/2025 14:27:01 00495017930TRLO1.1.1 XLON
13 665 23/10/2025 14:28:09 00495018180TRLO1.1.1 TRQX
46 665.5 23/10/2025 14:29:46 00495018528TRLO1.1.1 XLON
65 665.5 23/10/2025 14:29:46 00495018529TRLO1.1.1 XLON
111 665.5 23/10/2025 14:31:30 00495023214TRLO1.1.1 XLON
111 665.5 23/10/2025 14:31:30 00495023215TRLO1.1.1 XLON
111 665.5 23/10/2025 14:33:55 00495024931TRLO1.1.1 XLON
29 665 23/10/2025 14:34:08 00495025042TRLO1.1.1 CHIX
88 665 23/10/2025 14:34:08 00495025041TRLO1.1.1 BATE
29 665 23/10/2025 14:34:08 00495025044TRLO1.1.1 CHIX
114 665 23/10/2025 14:34:08 00495025043TRLO1.1.1 BATE
13 665 23/10/2025 14:34:08 00495025045TRLO1.1.1 TRQX
13 665 23/10/2025 14:34:08 00495025047TRLO1.1.1 TRQX
29 666.5 23/10/2025 14:36:08 00495026008TRLO1.1.1 CHIX
57 667.5 23/10/2025 14:37:02 00495026346TRLO1.1.1 XLON
20 667.5 23/10/2025 14:37:02 00495026348TRLO1.1.1 XLON
24 667.5 23/10/2025 14:37:02 00495026347TRLO1.1.1 XLON
10 667.5 23/10/2025 14:37:02 00495026350TRLO1.1.1 XLON
85 667.5 23/10/2025 14:37:02 00495026349TRLO1.1.1 XLON
113 667.5 23/10/2025 14:37:02 00495026351TRLO1.1.1 XLON
246 667.5 23/10/2025 14:37:02 00495026352TRLO1.1.1 XLON
63 667 23/10/2025 14:37:24 00495026488TRLO1.1.1 AQXE
21 667 23/10/2025 14:37:24 00495026489TRLO1.1.1 AQXE
88 667 23/10/2025 14:37:24 00495026490TRLO1.1.1 BATE
29 667 23/10/2025 14:37:58 00495026638TRLO1.1.1 CHIX
111 667 23/10/2025 14:39:10 00495027084TRLO1.1.1 XLON
21 667 23/10/2025 14:39:19 00495027120TRLO1.1.1 AQXE
88 667 23/10/2025 14:39:45 00495027290TRLO1.1.1 BATE
29 667 23/10/2025 14:39:51 00495027311TRLO1.1.1 CHIX
40 666.5 23/10/2025 14:40:27 00495027545TRLO1.1.1 XLON
88 666.5 23/10/2025 14:40:27 00495027546TRLO1.1.1 BATE
71 666.5 23/10/2025 14:40:27 00495027547TRLO1.1.1 XLON
111 666.5 23/10/2025 14:40:51 00495027782TRLO1.1.1 XLON
13 666.5 23/10/2025 14:41:17 00495028055TRLO1.1.1 TRQX
26 666.5 23/10/2025 14:41:17 00495028054TRLO1.1.1 TRQX
21 666.5 23/10/2025 14:41:23 00495028117TRLO1.1.1 AQXE
29 666 23/10/2025 14:41:57 00495028365TRLO1.1.1 CHIX
111 666.5 23/10/2025 14:42:41 00495028697TRLO1.1.1 XLON
88 666.5 23/10/2025 14:42:49 00495028726TRLO1.1.1 BATE
13 666.5 23/10/2025 14:43:27 00495028897TRLO1.1.1 TRQX
21 666.5 23/10/2025 14:43:34 00495028931TRLO1.1.1 AQXE
29 667 23/10/2025 14:45:14 00495029574TRLO1.1.1 CHIX
88 667 23/10/2025 14:45:16 00495029583TRLO1.1.1 BATE
88 667 23/10/2025 14:47:08 00495030427TRLO1.1.1 BATE
29 667 23/10/2025 14:47:20 00495030500TRLO1.1.1 CHIX
21 666.5 23/10/2025 14:49:11 00495031135TRLO1.1.1 AQXE
88 666.5 23/10/2025 14:49:11 00495031134TRLO1.1.1 BATE
21 666.5 23/10/2025 14:49:11 00495031136TRLO1.1.1 AQXE
21 666.5 23/10/2025 14:49:11 00495031137TRLO1.1.1 AQXE
111 666.5 23/10/2025 14:49:11 00495031139TRLO1.1.1 XLON
333 666.5 23/10/2025 14:49:11 00495031138TRLO1.1.1 XLON
111 666.5 23/10/2025 14:49:11 00495031141TRLO1.1.1 XLON
111 666.5 23/10/2025 14:49:11 00495031142TRLO1.1.1 XLON
222 666.5 23/10/2025 14:49:11 00495031140TRLO1.1.1 XLON
111 666.5 23/10/2025 14:49:11 00495031143TRLO1.1.1 XLON
111 666.5 23/10/2025 14:49:11 00495031144TRLO1.1.1 XLON
13 666.5 23/10/2025 14:49:11 00495031145TRLO1.1.1 TRQX
13 666.5 23/10/2025 14:49:11 00495031146TRLO1.1.1 TRQX
13 666.5 23/10/2025 14:49:11 00495031147TRLO1.1.1 TRQX
29 667 23/10/2025 14:49:19 00495031184TRLO1.1.1 CHIX
21 666.5 23/10/2025 14:51:07 00495032344TRLO1.1.1 AQXE
13 666.5 23/10/2025 14:51:14 00495032393TRLO1.1.1 TRQX
29 666.5 23/10/2025 14:54:00 00495033411TRLO1.1.1 CHIX
29 666.5 23/10/2025 14:54:00 00495033412TRLO1.1.1 CHIX
222 666.5 23/10/2025 14:54:00 00495033413TRLO1.1.1 XLON
111 666.5 23/10/2025 14:54:00 00495033414TRLO1.1.1 XLON
111 666.5 23/10/2025 14:54:00 00495033415TRLO1.1.1 XLON
111 666.5 23/10/2025 14:54:00 00495033416TRLO1.1.1 XLON
13 666.5 23/10/2025 14:54:00 00495033417TRLO1.1.1 TRQX
88 666 23/10/2025 14:54:00 00495033418TRLO1.1.1 BATE
88 666 23/10/2025 14:54:00 00495033419TRLO1.1.1 BATE
21 666.5 23/10/2025 14:54:00 00495033420TRLO1.1.1 AQXE
13 666.5 23/10/2025 14:56:18 00495034396TRLO1.1.1 TRQX
29 666 23/10/2025 14:56:29 00495034577TRLO1.1.1 CHIX
29 666 23/10/2025 14:56:29 00495034579TRLO1.1.1 CHIX
88 666 23/10/2025 14:56:29 00495034578TRLO1.1.1 BATE
21 666 23/10/2025 14:56:29 00495034582TRLO1.1.1 AQXE
111 666 23/10/2025 14:56:29 00495034580TRLO1.1.1 XLON
222 666 23/10/2025 14:56:29 00495034581TRLO1.1.1 XLON
88 666 23/10/2025 14:58:33 00495035346TRLO1.1.1 BATE
13 666 23/10/2025 14:58:45 00495035414TRLO1.1.1 TRQX
21 666 23/10/2025 14:58:48 00495035434TRLO1.1.1 AQXE
2 665.5 23/10/2025 15:00:08 00495035842TRLO1.1.1 XLON
21 666 23/10/2025 15:00:26 00495035964TRLO1.1.1 AQXE
29 665.5 23/10/2025 15:01:00 00495036252TRLO1.1.1 CHIX
29 665.5 23/10/2025 15:01:00 00495036253TRLO1.1.1 CHIX
109 665.5 23/10/2025 15:01:00 00495036254TRLO1.1.1 XLON
111 665.5 23/10/2025 15:01:00 00495036255TRLO1.1.1 XLON
13 665.5 23/10/2025 15:01:00 00495036258TRLO1.1.1 TRQX
111 665.5 23/10/2025 15:01:00 00495036256TRLO1.1.1 XLON
111 665.5 23/10/2025 15:01:00 00495036257TRLO1.1.1 XLON
13 665.5 23/10/2025 15:01:00 00495036259TRLO1.1.1 TRQX
10 665.5 23/10/2025 15:01:01 00495036268TRLO1.1.1 BATE
78 665.5 23/10/2025 15:01:01 00495036267TRLO1.1.1 BATE
21 665.5 23/10/2025 15:02:29 00495036801TRLO1.1.1 AQXE
88 666.5 23/10/2025 15:04:03 00495037390TRLO1.1.1 BATE
111 666.5 23/10/2025 15:04:03 00495037391TRLO1.1.1 XLON
222 666.5 23/10/2025 15:04:03 00495037392TRLO1.1.1 XLON
13 666.5 23/10/2025 15:04:03 00495037393TRLO1.1.1 TRQX
29 666.5 23/10/2025 15:04:22 00495037527TRLO1.1.1 CHIX
88 666 23/10/2025 15:05:04 00495037711TRLO1.1.1 BATE
13 666.5 23/10/2025 15:07:15 00495038569TRLO1.1.1 TRQX
13 666 23/10/2025 15:07:23 00495038630TRLO1.1.1 AQXE
8 666 23/10/2025 15:07:23 00495038631TRLO1.1.1 AQXE
67 666 23/10/2025 15:07:26 00495038643TRLO1.1.1 XLON
44 666 23/10/2025 15:07:27 00495038647TRLO1.1.1 XLON
11 666.5 23/10/2025 15:08:00 00495038892TRLO1.1.1 CHIX
18 666.5 23/10/2025 15:08:00 00495038893TRLO1.1.1 CHIX
88 666 23/10/2025 15:08:36 00495039400TRLO1.1.1 BATE
111 665.5 23/10/2025 15:09:17 00495040246TRLO1.1.1 XLON
111 665.5 23/10/2025 15:09:17 00495040247TRLO1.1.1 XLON
21 665.5 23/10/2025 15:09:43 00495040483TRLO1.1.1 AQXE
13 665 23/10/2025 15:10:50 00495040969TRLO1.1.1 TRQX
22 665 23/10/2025 15:11:39 00495041267TRLO1.1.1 CHIX
7 665 23/10/2025 15:11:39 00495041268TRLO1.1.1 CHIX
222 665 23/10/2025 15:11:43 00495041294TRLO1.1.1 XLON
88 665 23/10/2025 15:12:12 00495041741TRLO1.1.1 BATE
21 665 23/10/2025 15:13:20 00495042220TRLO1.1.1 AQXE
76 665 23/10/2025 15:13:48 00495042396TRLO1.1.1 XLON
35 665 23/10/2025 15:13:48 00495042397TRLO1.1.1 XLON
88 664.5 23/10/2025 15:15:53 00495043528TRLO1.1.1 BATE
29 664.5 23/10/2025 15:16:00 00495043544TRLO1.1.1 CHIX
44 664.5 23/10/2025 15:16:09 00495043615TRLO1.1.1 XLON
67 664.5 23/10/2025 15:16:09 00495043616TRLO1.1.1 XLON
21 665 23/10/2025 15:16:54 00495044082TRLO1.1.1 AQXE
111 664 23/10/2025 15:17:03 00495044234TRLO1.1.1 XLON
13 664 23/10/2025 15:17:03 00495044235TRLO1.1.1 TRQX
88 663.5 23/10/2025 15:19:31 00495045521TRLO1.1.1 BATE
11 663.5 23/10/2025 15:19:31 00495045522TRLO1.1.1 TRQX
2 663.5 23/10/2025 15:19:31 00495045524TRLO1.1.1 TRQX
29 663.5 23/10/2025 15:19:31 00495045523TRLO1.1.1 CHIX
77 664 23/10/2025 15:19:34 00495045566TRLO1.1.1 XLON
145 664 23/10/2025 15:19:34 00495045567TRLO1.1.1 XLON
5 664 23/10/2025 15:20:30 00495046172TRLO1.1.1 AQXE
16 664 23/10/2025 15:20:30 00495046173TRLO1.1.1 AQXE
111 664 23/10/2025 15:22:05 00495046801TRLO1.1.1 XLON
13 664 23/10/2025 15:22:05 00495046802TRLO1.1.1 TRQX
29 664.5 23/10/2025 15:23:21 00495047283TRLO1.1.1 CHIX
88 664 23/10/2025 15:23:21 00495047284TRLO1.1.1 BATE
63 664.5 23/10/2025 15:24:19 00495047693TRLO1.1.1 XLON
28 664.5 23/10/2025 15:24:20 00495047696TRLO1.1.1 XLON
48 664.5 23/10/2025 15:24:20 00495047697TRLO1.1.1 XLON
83 664.5 23/10/2025 15:24:20 00495047700TRLO1.1.1 XLON
11 665 23/10/2025 15:28:00 00495049600TRLO1.1.1 CHIX
18 665 23/10/2025 15:28:00 00495049601TRLO1.1.1 CHIX
11 665 23/10/2025 15:30:04 00495050726TRLO1.1.1 CHIX
1 665 23/10/2025 15:30:04 00495050727TRLO1.1.1 CHIX
17 665 23/10/2025 15:30:12 00495050809TRLO1.1.1 CHIX
76 665 23/10/2025 15:31:44 00495051634TRLO1.1.1 XLON
111 665 23/10/2025 15:31:44 00495051636TRLO1.1.1 XLON
257 665 23/10/2025 15:31:44 00495051635TRLO1.1.1 XLON
13 665 23/10/2025 15:31:44 00495051637TRLO1.1.1 TRQX
13 665 23/10/2025 15:31:44 00495051638TRLO1.1.1 TRQX
16 665.5 23/10/2025 15:45:53 00495059959TRLO1.1.1 XLON
111 665.5 23/10/2025 15:45:53 00495059958TRLO1.1.1 XLON
111 665.5 23/10/2025 15:45:53 00495059960TRLO1.1.1 XLON
428 666.5 23/10/2025 15:46:03 00495060055TRLO1.1.1 XLON
352 666.5 23/10/2025 15:46:03 00495060062TRLO1.1.1 BATE
58 666.5 23/10/2025 15:46:06 00495060071TRLO1.1.1 CHIX
29 668 23/10/2025 15:54:23 00495064150TRLO1.1.1 CHIX
31 668.5 23/10/2025 15:54:23 00495064151TRLO1.1.1 XLON
80 668.5 23/10/2025 15:54:23 00495064152TRLO1.1.1 XLON
88 667.5 23/10/2025 15:55:13 00495064659TRLO1.1.1 BATE
88 667.5 23/10/2025 15:55:13 00495064660TRLO1.1.1 BATE
29 667.5 23/10/2025 15:55:13 00495064661TRLO1.1.1 CHIX
29 667.5 23/10/2025 15:55:13 00495064662TRLO1.1.1 CHIX
88 667.5 23/10/2025 15:55:13 00495064663TRLO1.1.1 BATE
105 667.5 23/10/2025 15:55:13 00495064664TRLO1.1.1 AQXE
21 667.5 23/10/2025 15:55:13 00495064665TRLO1.1.1 AQXE
21 667.5 23/10/2025 15:55:13 00495064666TRLO1.1.1 AQXE
21 667.5 23/10/2025 15:55:13 00495064667TRLO1.1.1 AQXE
111 667.5 23/10/2025 15:55:13 00495064668TRLO1.1.1 XLON
111 667.5 23/10/2025 15:55:13 00495064669TRLO1.1.1 XLON
111 667.5 23/10/2025 15:55:13 00495064670TRLO1.1.1 XLON
111 667.5 23/10/2025 15:55:13 00495064671TRLO1.1.1 XLON
111 667.5 23/10/2025 15:55:13 00495064672TRLO1.1.1 XLON
13 667.5 23/10/2025 15:55:13 00495064673TRLO1.1.1 TRQX
13 667.5 23/10/2025 15:55:13 00495064675TRLO1.1.1 TRQX
39 667.5 23/10/2025 15:55:13 00495064674TRLO1.1.1 TRQX
111 667.5 23/10/2025 15:56:54 00495065636TRLO1.1.1 XLON
29 667.5 23/10/2025 15:58:05 00495066294TRLO1.1.1 CHIX
88 667.5 23/10/2025 15:58:54 00495066807TRLO1.1.1 BATE
111 667.5 23/10/2025 15:59:12 00495066993TRLO1.1.1 XLON
21 667.5 23/10/2025 15:59:29 00495067173TRLO1.1.1 AQXE
58 667 23/10/2025 16:00:11 00495067941TRLO1.1.1 XLON
29 667.5 23/10/2025 16:01:02 00495068484TRLO1.1.1 CHIX
88 667.5 23/10/2025 16:01:22 00495068651TRLO1.1.1 BATE
21 667.5 23/10/2025 16:01:34 00495068793TRLO1.1.1 AQXE
111 667.5 23/10/2025 16:02:16 00495069186TRLO1.1.1 XLON
29 667.5 23/10/2025 16:03:05 00495069646TRLO1.1.1 CHIX
35 667.5 23/10/2025 16:04:16 00495070216TRLO1.1.1 XLON
76 667.5 23/10/2025 16:04:16 00495070215TRLO1.1.1 XLON
88 668 23/10/2025 16:06:00 00495071173TRLO1.1.1 BATE
29 668 23/10/2025 16:06:00 00495071174TRLO1.1.1 CHIX
21 668 23/10/2025 16:06:00 00495071176TRLO1.1.1 AQXE
21 668 23/10/2025 16:06:00 00495071177TRLO1.1.1 AQXE
88 668 23/10/2025 16:06:00 00495071175TRLO1.1.1 BATE
184 668 23/10/2025 16:06:00 00495071179TRLO1.1.1 XLON
202 668 23/10/2025 16:06:00 00495071178TRLO1.1.1 XLON
111 668 23/10/2025 16:06:00 00495071180TRLO1.1.1 XLON
111 668 23/10/2025 16:06:00 00495071181TRLO1.1.1 XLON
21 667.5 23/10/2025 16:07:09 00495071794TRLO1.1.1 AQXE
29 667.5 23/10/2025 16:07:09 00495071793TRLO1.1.1 BATE
29 667.5 23/10/2025 16:07:09 00495071796TRLO1.1.1 CHIX
59 667.5 23/10/2025 16:07:09 00495071795TRLO1.1.1 BATE
13 667.5 23/10/2025 16:07:09 00495071800TRLO1.1.1 TRQX
52 667.5 23/10/2025 16:07:09 00495071799TRLO1.1.1 TRQX
111 667.5 23/10/2025 16:07:09 00495071797TRLO1.1.1 XLON
111 667.5 23/10/2025 16:07:09 00495071798TRLO1.1.1 XLON
13 667.5 23/10/2025 16:07:09 00495071801TRLO1.1.1 TRQX
29 666.5 23/10/2025 16:08:28 00495072474TRLO1.1.1 CHIX
111 666.5 23/10/2025 16:08:28 00495072475TRLO1.1.1 XLON
111 666.5 23/10/2025 16:08:28 00495072476TRLO1.1.1 XLON
2 666.5 23/10/2025 16:09:11 00495072848TRLO1.1.1 TRQX
11 666.5 23/10/2025 16:09:11 00495072847TRLO1.1.1 TRQX
21 667 23/10/2025 16:09:14 00495072887TRLO1.1.1 AQXE
88 666.5 23/10/2025 16:09:22 00495072952TRLO1.1.1 BATE
29 666.5 23/10/2025 16:10:50 00495073727TRLO1.1.1 CHIX
21 667 23/10/2025 16:11:08 00495073923TRLO1.1.1 AQXE
88 666.5 23/10/2025 16:11:37 00495074138TRLO1.1.1 BATE
13 666.5 23/10/2025 16:11:37 00495074142TRLO1.1.1 TRQX
21 667 23/10/2025 16:13:10 00495074949TRLO1.1.1 AQXE
13 666.5 23/10/2025 16:13:16 00495075038TRLO1.1.1 TRQX
111 667 23/10/2025 16:13:16 00495075037TRLO1.1.1 XLON
10 667 23/10/2025 16:13:16 00495075040TRLO1.1.1 XLON
27 667 23/10/2025 16:13:16 00495075042TRLO1.1.1 XLON
103 667 23/10/2025 16:13:16 00495075041TRLO1.1.1 XLON
143 667 23/10/2025 16:13:16 00495075039TRLO1.1.1 XLON
136 667 23/10/2025 16:13:16 00495075043TRLO1.1.1 XLON
136 667 23/10/2025 16:13:16 00495075044TRLO1.1.1 XLON
29 667 23/10/2025 16:13:17 00495075054TRLO1.1.1 CHIX
65 666.5 23/10/2025 16:13:41 00495075290TRLO1.1.1 BATE
99 667 23/10/2025 16:15:06 00495076121TRLO1.1.1 XLON
310 667 23/10/2025 16:15:06 00495076122TRLO1.1.1 XLON
147 667 23/10/2025 16:15:06 00495076123TRLO1.1.1 XLON
84 667 23/10/2025 16:15:21 00495076247TRLO1.1.1 AQXE
111 666 23/10/2025 16:15:23 00495076268TRLO1.1.1 XLON
111 666 23/10/2025 16:15:23 00495076269TRLO1.1.1 XLON
29 666 23/10/2025 16:15:23 00495076272TRLO1.1.1 CHIX
88 666 23/10/2025 16:15:23 00495076270TRLO1.1.1 BATE
249 666 23/10/2025 16:15:23 00495076271TRLO1.1.1 BATE
53 666.5 23/10/2025 16:15:29 00495076333TRLO1.1.1 TRQX
148 665.5 23/10/2025 16:16:06 00495076683TRLO1.1.1 XLON
22 666 23/10/2025 16:17:08 00495077250TRLO1.1.1 AQXE
1 666.5 23/10/2025 16:17:40 00495077505TRLO1.1.1 CHIX
101 666.5 23/10/2025 16:17:40 00495077506TRLO1.1.1 CHIX
43 666 23/10/2025 16:18:58 00495078394TRLO1.1.1 CHIX
229 666 23/10/2025 16:19:14 00495078583TRLO1.1.1 BATE
462 666 23/10/2025 16:19:14 00495078584TRLO1.1.1 XLON
6 666 23/10/2025 16:19:14 00495078586TRLO1.1.1 TRQX
22 666 23/10/2025 16:19:14 00495078585TRLO1.1.1 TRQX
24 666 23/10/2025 16:19:17 00495078610TRLO1.1.1 AQXE
2 666 23/10/2025 16:19:17 00495078611TRLO1.1.1 AQXE
16 665.5 23/10/2025 16:20:59 00495079586TRLO1.1.1 AQXE
46 666 23/10/2025 16:21:20 00495079790TRLO1.1.1 CHIX
94 665.5 23/10/2025 16:21:31 00495079931TRLO1.1.1 BATE
15 665.5 23/10/2025 16:21:31 00495079932TRLO1.1.1 TRQX
16 665 23/10/2025 16:22:23 00495080580TRLO1.1.1 AQXE
347 665 23/10/2025 16:22:23 00495080581TRLO1.1.1 XLON
63 665 23/10/2025 16:23:43 00495081309TRLO1.1.1 BATE
62 665 23/10/2025 16:23:43 00495081310TRLO1.1.1 BATE
2 665 23/10/2025 16:23:59 00495081543TRLO1.1.1 CHIX
42 665 23/10/2025 16:23:59 00495081544TRLO1.1.1 CHIX
21 665 23/10/2025 16:23:59 00495081545TRLO1.1.1 TRQX
93 665 23/10/2025 16:25:29 00495082499TRLO1.1.1 XLON
162 665.5 23/10/2025 16:26:31 00495083140TRLO1.1.1 XLON
422 665.5 23/10/2025 16:26:31 00495083141TRLO1.1.1 XLON
37 665.5 23/10/2025 16:26:51 00495083313TRLO1.1.1 CHIX
140 665.5 23/10/2025 16:27:08 00495083534TRLO1.1.1 XLON
8 665.5 23/10/2025 16:27:08 00495083535TRLO1.1.1 XLON
21 665.5 23/10/2025 16:27:28 00495083768TRLO1.1.1 XLON
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
Announcement