REG-Bodycote Plc: Transaction in Own Shares
Mon 07:02
www.bodycote.com
27 October 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback extension programme announced on 30 July 2025 (the Extended
Programme), it has purchased the following number of its ordinary shares of 17
3 / 11 pence each (Ordinary Shares)
through Jefferies International Limited:
Date of purchase: 24 October 2025
Aggregate number of ordinary shares purchased: 38,054
Highest price paid per share (pence per share): 678.50p
Lowest price paid per share (pence per share): 663.50p
Volume weighted average price paid per share (pence per share) 667.96p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 175,145,227 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by Jefferies International
Limited on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a
total of 2,165,177 Ordinary Shares. In addition to the 14,145,768 Ordinary
Shares purchased under the Share Buyback Programme between March 2024 and July
2025, the Company has purchased a total of 16,310,945 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Venue
22 668 24/10/2025 08:04:18 00495185363TRLO1.1.1 XLON
89 668 24/10/2025 08:04:18 00495185365TRLO1.1.1 XLON
26 668 24/10/2025 08:08:59 00495187949TRLO1.1.1 CHIX
111 667 24/10/2025 08:08:59 00495187950TRLO1.1.1 XLON
30 667 24/10/2025 08:13:00 00495190169TRLO1.1.1 XLON
81 667 24/10/2025 08:13:00 00495190170TRLO1.1.1 XLON
32 667 24/10/2025 08:17:12 00495192391TRLO1.1.1 XLON
79 667 24/10/2025 08:17:12 00495192392TRLO1.1.1 XLON
33 665 24/10/2025 08:27:00 00495196786TRLO1.1.1 XLON
189 665 24/10/2025 08:27:00 00495196787TRLO1.1.1 XLON
27 665.5 24/10/2025 08:27:48 00495197138TRLO1.1.1 CHIX
19 665.5 24/10/2025 08:30:09 00495198261TRLO1.1.1 AQXE
89 665.5 24/10/2025 08:31:03 00495198698TRLO1.1.1 XLON
22 665.5 24/10/2025 08:31:03 00495198699TRLO1.1.1 XLON
111 665.5 24/10/2025 08:35:28 00495200410TRLO1.1.1 XLON
6 665 24/10/2025 08:36:55 00495201204TRLO1.1.1 CHIX
19 665.5 24/10/2025 08:36:58 00495201230TRLO1.1.1 AQXE
111 665.5 24/10/2025 08:39:57 00495202581TRLO1.1.1 XLON
21 665 24/10/2025 08:43:30 00495203751TRLO1.1.1 CHIX
111 665 24/10/2025 08:44:17 00495204157TRLO1.1.1 XLON
19 665.5 24/10/2025 08:46:23 00495205114TRLO1.1.1 AQXE
2 664 24/10/2025 08:46:24 00495205128TRLO1.1.1 CHIX
5 664.5 24/10/2025 08:46:24 00495205129TRLO1.1.1 CHIX
15 664.5 24/10/2025 08:46:24 00495205130TRLO1.1.1 CHIX
4 664.5 24/10/2025 08:46:24 00495205131TRLO1.1.1 CHIX
1 665 24/10/2025 08:46:37 00495205199TRLO1.1.1 CHIX
47 664 24/10/2025 08:48:42 00495206267TRLO1.1.1 XLON
64 664 24/10/2025 08:48:42 00495206268TRLO1.1.1 XLON
55 664 24/10/2025 08:53:04 00495208421TRLO1.1.1 XLON
56 664 24/10/2025 08:53:04 00495208422TRLO1.1.1 XLON
19 664 24/10/2025 08:55:45 00495209974TRLO1.1.1 AQXE
13 663.5 24/10/2025 08:55:57 00495210083TRLO1.1.1 CHIX
14 663.5 24/10/2025 08:55:58 00495210096TRLO1.1.1 CHIX
82 664 24/10/2025 08:57:03 00495210494TRLO1.1.1 BATE
246 664 24/10/2025 08:57:03 00495210495TRLO1.1.1 BATE
24 664 24/10/2025 08:57:04 00495210496TRLO1.1.1 TRQX
111 664 24/10/2025 08:59:19 00495211479TRLO1.1.1 XLON
22 664 24/10/2025 08:59:51 00495211716TRLO1.1.1 TRQX
14 664.5 24/10/2025 09:04:00 00495213812TRLO1.1.1 TRQX
111 664.5 24/10/2025 09:04:00 00495213811TRLO1.1.1 XLON
28 664.5 24/10/2025 09:04:37 00495214076TRLO1.1.1 BATE
54 664.5 24/10/2025 09:04:37 00495214075TRLO1.1.1 BATE
27 664.5 24/10/2025 09:04:37 00495214077TRLO1.1.1 CHIX
32 664.5 24/10/2025 09:06:28 00495215106TRLO1.1.1 XLON
79 664.5 24/10/2025 09:06:28 00495215107TRLO1.1.1 XLON
32 664.5 24/10/2025 09:08:32 00495216279TRLO1.1.1 XLON
79 664.5 24/10/2025 09:08:32 00495216280TRLO1.1.1 XLON
33 664 24/10/2025 09:13:44 00495218747TRLO1.1.1 XLON
78 664 24/10/2025 09:13:44 00495218749TRLO1.1.1 XLON
13 663.5 24/10/2025 09:18:02 00495220505TRLO1.1.1 TRQX
20 664 24/10/2025 09:18:04 00495220531TRLO1.1.1 AQXE
57 663.5 24/10/2025 09:21:44 00495222360TRLO1.1.1 XLON
165 663.5 24/10/2025 09:21:44 00495222361TRLO1.1.1 XLON
28 663.5 24/10/2025 09:24:01 00495223538TRLO1.1.1 CHIX
111 663.5 24/10/2025 09:24:01 00495223539TRLO1.1.1 XLON
20 664 24/10/2025 09:25:23 00495224207TRLO1.1.1 AQXE
222 664.5 24/10/2025 09:30:43 00495226785TRLO1.1.1 XLON
28 665 24/10/2025 09:30:43 00495226784TRLO1.1.1 CHIX
14 664 24/10/2025 09:30:43 00495226786TRLO1.1.1 BATE
111 665.5 24/10/2025 09:32:57 00495227728TRLO1.1.1 XLON
20 665 24/10/2025 09:33:59 00495228355TRLO1.1.1 CHIX
8 665 24/10/2025 09:34:56 00495228904TRLO1.1.1 CHIX
111 665 24/10/2025 09:35:13 00495229101TRLO1.1.1 XLON
28 665 24/10/2025 09:37:06 00495230157TRLO1.1.1 CHIX
86 665 24/10/2025 09:38:32 00495230981TRLO1.1.1 BATE
244 665 24/10/2025 09:38:32 00495230980TRLO1.1.1 BATE
111 665 24/10/2025 09:38:32 00495230982TRLO1.1.1 XLON
2 665 24/10/2025 09:38:32 00495230983TRLO1.1.1 AQXE
18 665 24/10/2025 09:38:32 00495230985TRLO1.1.1 AQXE
3 665 24/10/2025 09:38:32 00495230986TRLO1.1.1 AQXE
17 665 24/10/2025 09:38:35 00495231033TRLO1.1.1 AQXE
47 665 24/10/2025 09:40:55 00495232114TRLO1.1.1 XLON
64 665 24/10/2025 09:40:55 00495232115TRLO1.1.1 XLON
7 665 24/10/2025 09:41:38 00495232604TRLO1.1.1 CHIX
8 665 24/10/2025 09:41:38 00495232605TRLO1.1.1 CHIX
13 665 24/10/2025 09:41:38 00495232606TRLO1.1.1 CHIX
20 665 24/10/2025 09:41:53 00495232719TRLO1.1.1 AQXE
86 665 24/10/2025 09:42:05 00495232792TRLO1.1.1 BATE
48 665 24/10/2025 09:43:14 00495233366TRLO1.1.1 XLON
63 665 24/10/2025 09:43:14 00495233367TRLO1.1.1 XLON
111 665 24/10/2025 09:45:04 00495234672TRLO1.1.1 XLON
2 665 24/10/2025 09:46:37 00495235675TRLO1.1.1 CHIX
26 665 24/10/2025 09:46:37 00495235676TRLO1.1.1 CHIX
86 665 24/10/2025 09:47:11 00495236056TRLO1.1.1 BATE
111 665 24/10/2025 09:47:15 00495236083TRLO1.1.1 XLON
20 665 24/10/2025 09:47:27 00495236180TRLO1.1.1 AQXE
111 665 24/10/2025 09:49:29 00495237389TRLO1.1.1 XLON
111 665 24/10/2025 09:51:24 00495238453TRLO1.1.1 XLON
9 665 24/10/2025 09:51:40 00495238604TRLO1.1.1 CHIX
19 665 24/10/2025 09:51:40 00495238603TRLO1.1.1 CHIX
3 665 24/10/2025 09:51:56 00495238813TRLO1.1.1 AQXE
17 665 24/10/2025 09:51:56 00495238812TRLO1.1.1 AQXE
86 665 24/10/2025 09:52:15 00495238952TRLO1.1.1 BATE
111 665 24/10/2025 09:53:42 00495239769TRLO1.1.1 XLON
111 665 24/10/2025 09:55:43 00495240905TRLO1.1.1 XLON
1 665 24/10/2025 09:56:37 00495241402TRLO1.1.1 CHIX
20 665 24/10/2025 09:56:37 00495241403TRLO1.1.1 CHIX
7 665 24/10/2025 09:56:37 00495241404TRLO1.1.1 CHIX
4 665 24/10/2025 09:56:56 00495241579TRLO1.1.1 AQXE
11 665 24/10/2025 09:56:56 00495241580TRLO1.1.1 AQXE
86 665 24/10/2025 09:57:21 00495241819TRLO1.1.1 BATE
5 665 24/10/2025 09:57:21 00495241821TRLO1.1.1 AQXE
98 665 24/10/2025 09:58:08 00495242213TRLO1.1.1 XLON
13 665 24/10/2025 09:58:08 00495242215TRLO1.1.1 XLON
98 665 24/10/2025 10:00:17 00495243512TRLO1.1.1 XLON
13 665 24/10/2025 10:00:17 00495243514TRLO1.1.1 XLON
7 665 24/10/2025 10:02:18 00495244797TRLO1.1.1 CHIX
21 665 24/10/2025 10:02:18 00495244796TRLO1.1.1 CHIX
111 664.5 24/10/2025 10:02:21 00495244841TRLO1.1.1 XLON
20 665 24/10/2025 10:02:46 00495245037TRLO1.1.1 AQXE
86 665 24/10/2025 10:03:21 00495245297TRLO1.1.1 BATE
111 664.5 24/10/2025 10:04:50 00495246226TRLO1.1.1 XLON
94 664.5 24/10/2025 10:08:03 00495248126TRLO1.1.1 XLON
17 664.5 24/10/2025 10:08:03 00495248127TRLO1.1.1 XLON
13 663.5 24/10/2025 10:09:00 00495248655TRLO1.1.1 TRQX
13 663.5 24/10/2025 10:09:00 00495248656TRLO1.1.1 TRQX
13 663.5 24/10/2025 10:09:00 00495248657TRLO1.1.1 TRQX
13 663.5 24/10/2025 10:09:00 00495248658TRLO1.1.1 TRQX
8 663.5 24/10/2025 10:09:00 00495248659TRLO1.1.1 TRQX
13 663.5 24/10/2025 10:09:00 00495248660TRLO1.1.1 TRQX
5 663.5 24/10/2025 10:09:00 00495248661TRLO1.1.1 TRQX
13 663.5 24/10/2025 10:09:00 00495248662TRLO1.1.1 TRQX
13 663.5 24/10/2025 10:09:00 00495248663TRLO1.1.1 TRQX
28 663.5 24/10/2025 10:09:17 00495248846TRLO1.1.1 CHIX
111 664.5 24/10/2025 10:11:07 00495249816TRLO1.1.1 XLON
111 664.5 24/10/2025 10:15:43 00495251781TRLO1.1.1 XLON
26 665 24/10/2025 10:17:48 00495252555TRLO1.1.1 BATE
222 670.5 24/10/2025 10:23:14 00495255312TRLO1.1.1 XLON
146 670.5 24/10/2025 10:26:20 00495256882TRLO1.1.1 BATE
86 670.5 24/10/2025 10:26:20 00495256883TRLO1.1.1 BATE
111 670.5 24/10/2025 10:26:20 00495256884TRLO1.1.1 XLON
28 670 24/10/2025 10:26:20 00495256888TRLO1.1.1 CHIX
28 670 24/10/2025 10:26:20 00495256889TRLO1.1.1 CHIX
111 670 24/10/2025 10:28:34 00495257958TRLO1.1.1 XLON
111 670 24/10/2025 10:30:21 00495258972TRLO1.1.1 XLON
28 670 24/10/2025 10:30:29 00495259024TRLO1.1.1 CHIX
86 670.5 24/10/2025 10:32:34 00495260630TRLO1.1.1 BATE
25 670 24/10/2025 10:34:06 00495261546TRLO1.1.1 XLON
39 670 24/10/2025 10:34:06 00495261545TRLO1.1.1 XLON
47 670 24/10/2025 10:34:06 00495261544TRLO1.1.1 XLON
20 669 24/10/2025 10:34:42 00495261956TRLO1.1.1 AQXE
60 669 24/10/2025 10:34:42 00495261957TRLO1.1.1 AQXE
13 669 24/10/2025 10:34:42 00495261958TRLO1.1.1 TRQX
13 669 24/10/2025 10:34:42 00495261959TRLO1.1.1 TRQX
13 669 24/10/2025 10:34:42 00495261960TRLO1.1.1 TRQX
13 669 24/10/2025 10:34:42 00495261961TRLO1.1.1 TRQX
111 669.5 24/10/2025 10:38:20 00495264261TRLO1.1.1 XLON
1 669.5 24/10/2025 10:39:57 00495265394TRLO1.1.1 CHIX
27 669.5 24/10/2025 10:39:57 00495265395TRLO1.1.1 CHIX
20 669 24/10/2025 10:40:49 00495265842TRLO1.1.1 AQXE
13 669.5 24/10/2025 10:41:07 00495266081TRLO1.1.1 TRQX
86 669.5 24/10/2025 10:42:09 00495266657TRLO1.1.1 BATE
111 668.5 24/10/2025 10:42:32 00495266855TRLO1.1.1 XLON
28 669 24/10/2025 10:49:22 00495271278TRLO1.1.1 CHIX
11 669 24/10/2025 10:50:20 00495271717TRLO1.1.1 AQXE
9 669 24/10/2025 10:50:20 00495271718TRLO1.1.1 AQXE
13 669.5 24/10/2025 10:50:43 00495271974TRLO1.1.1 TRQX
3 669.5 24/10/2025 10:51:51 00495272604TRLO1.1.1 BATE
83 669.5 24/10/2025 10:51:51 00495272605TRLO1.1.1 BATE
11 668.5 24/10/2025 10:58:14 00495275812TRLO1.1.1 XLON
322 668.5 24/10/2025 10:58:14 00495275813TRLO1.1.1 XLON
3 668.5 24/10/2025 10:58:49 00495276095TRLO1.1.1 CHIX
7 668.5 24/10/2025 10:58:49 00495276096TRLO1.1.1 CHIX
18 668.5 24/10/2025 10:58:49 00495276097TRLO1.1.1 CHIX
20 669 24/10/2025 10:59:47 00495276504TRLO1.1.1 AQXE
13 668.5 24/10/2025 11:00:11 00495276580TRLO1.1.1 TRQX
111 668 24/10/2025 11:00:25 00495276616TRLO1.1.1 XLON
86 669 24/10/2025 11:00:56 00495276711TRLO1.1.1 BATE
111 668 24/10/2025 11:02:51 00495277101TRLO1.1.1 XLON
20 667 24/10/2025 11:06:07 00495277720TRLO1.1.1 AQXE
12 666 24/10/2025 11:07:39 00495278057TRLO1.1.1 XLON
28 668 24/10/2025 11:08:23 00495278171TRLO1.1.1 CHIX
210 667.5 24/10/2025 11:10:02 00495278445TRLO1.1.1 XLON
11 668 24/10/2025 11:11:33 00495278694TRLO1.1.1 CHIX
17 668 24/10/2025 11:11:33 00495278695TRLO1.1.1 CHIX
222 667.5 24/10/2025 11:15:32 00495279250TRLO1.1.1 XLON
15 667 24/10/2025 11:16:07 00495279318TRLO1.1.1 AQXE
24 667.5 24/10/2025 11:17:55 00495279557TRLO1.1.1 CHIX
4 667.5 24/10/2025 11:17:55 00495279559TRLO1.1.1 CHIX
45 667 24/10/2025 11:19:19 00495279699TRLO1.1.1 XLON
20 667 24/10/2025 11:20:59 00495279993TRLO1.1.1 AQXE
75 667 24/10/2025 11:22:39 00495280207TRLO1.1.1 XLON
11 667.5 24/10/2025 11:23:56 00495280368TRLO1.1.1 CHIX
17 667.5 24/10/2025 11:24:27 00495280441TRLO1.1.1 CHIX
73 667 24/10/2025 11:25:32 00495280634TRLO1.1.1 XLON
80 667 24/10/2025 11:25:59 00495280694TRLO1.1.1 XLON
76 667 24/10/2025 11:29:19 00495281097TRLO1.1.1 XLON
172 666.5 24/10/2025 11:29:32 00495281126TRLO1.1.1 BATE
206 667 24/10/2025 11:29:32 00495281127TRLO1.1.1 XLON
16 666.5 24/10/2025 11:29:32 00495281128TRLO1.1.1 BATE
86 666.5 24/10/2025 11:29:32 00495281129TRLO1.1.1 BATE
13 666 24/10/2025 11:29:32 00495281132TRLO1.1.1 TRQX
20 666.5 24/10/2025 11:29:32 00495281131TRLO1.1.1 AQXE
70 666.5 24/10/2025 11:29:32 00495281130TRLO1.1.1 BATE
13 666 24/10/2025 11:29:32 00495281133TRLO1.1.1 TRQX
13 666 24/10/2025 11:29:32 00495281134TRLO1.1.1 TRQX
13 666 24/10/2025 11:29:32 00495281135TRLO1.1.1 TRQX
20 666.5 24/10/2025 11:31:38 00495281428TRLO1.1.1 AQXE
111 665 24/10/2025 11:31:44 00495281436TRLO1.1.1 XLON
13 666 24/10/2025 11:31:55 00495281446TRLO1.1.1 TRQX
28 665 24/10/2025 11:32:36 00495281533TRLO1.1.1 CHIX
111 665 24/10/2025 11:34:13 00495281758TRLO1.1.1 XLON
86 665 24/10/2025 11:36:38 00495282001TRLO1.1.1 BATE
11 666.5 24/10/2025 11:41:17 00495282637TRLO1.1.1 AQXE
3 666 24/10/2025 11:41:55 00495282708TRLO1.1.1 CHIX
25 666 24/10/2025 11:41:55 00495282707TRLO1.1.1 CHIX
76 665 24/10/2025 11:49:19 00495283650TRLO1.1.1 XLON
35 665 24/10/2025 11:49:50 00495283705TRLO1.1.1 XLON
4 666 24/10/2025 11:53:45 00495284291TRLO1.1.1 TRQX
11 666 24/10/2025 11:53:45 00495284290TRLO1.1.1 TRQX
23 665.5 24/10/2025 11:58:11 00495284867TRLO1.1.1 AQXE
186 665.5 24/10/2025 11:58:11 00495284869TRLO1.1.1 XLON
34 665.5 24/10/2025 11:58:17 00495284881TRLO1.1.1 XLON
113 664.5 24/10/2025 12:00:00 00495285320TRLO1.1.1 XLON
101 664.5 24/10/2025 12:00:00 00495285322TRLO1.1.1 BATE
33 664.5 24/10/2025 12:00:00 00495285323TRLO1.1.1 CHIX
47 664.5 24/10/2025 12:03:16 00495285912TRLO1.1.1 XLON
64 664.5 24/10/2025 12:03:16 00495285913TRLO1.1.1 XLON
23 665.5 24/10/2025 12:04:12 00495286025TRLO1.1.1 AQXE
13 665.5 24/10/2025 12:06:53 00495286323TRLO1.1.1 XLON
61 665.5 24/10/2025 12:07:00 00495286330TRLO1.1.1 XLON
33 666 24/10/2025 12:16:19 00495287657TRLO1.1.1 CHIX
101 666 24/10/2025 12:16:19 00495287658TRLO1.1.1 BATE
101 666 24/10/2025 12:16:19 00495287659TRLO1.1.1 BATE
15 666 24/10/2025 12:16:19 00495287663TRLO1.1.1 TRQX
23 666 24/10/2025 12:16:19 00495287661TRLO1.1.1 AQXE
33 666 24/10/2025 12:16:19 00495287660TRLO1.1.1 CHIX
259 666 24/10/2025 12:16:19 00495287662TRLO1.1.1 XLON
15 666 24/10/2025 12:16:19 00495287664TRLO1.1.1 TRQX
111 665.5 24/10/2025 12:18:21 00495287955TRLO1.1.1 XLON
111 665.5 24/10/2025 12:21:00 00495288437TRLO1.1.1 XLON
23 666 24/10/2025 12:22:35 00495288700TRLO1.1.1 AQXE
15 666 24/10/2025 12:22:45 00495288730TRLO1.1.1 TRQX
33 666 24/10/2025 12:23:01 00495288796TRLO1.1.1 CHIX
101 665.5 24/10/2025 12:23:37 00495288854TRLO1.1.1 BATE
111 665.5 24/10/2025 12:24:38 00495288987TRLO1.1.1 XLON
111 665.5 24/10/2025 12:29:06 00495289533TRLO1.1.1 XLON
15 665.5 24/10/2025 12:31:44 00495289833TRLO1.1.1 XLON
35 665.5 24/10/2025 12:31:44 00495289834TRLO1.1.1 XLON
61 665.5 24/10/2025 12:31:44 00495289832TRLO1.1.1 XLON
15 666 24/10/2025 12:31:58 00495289877TRLO1.1.1 TRQX
11 666 24/10/2025 12:41:20 00495291241TRLO1.1.1 TRQX
4 666 24/10/2025 12:41:20 00495291242TRLO1.1.1 TRQX
33 665.5 24/10/2025 12:45:37 00495291921TRLO1.1.1 CHIX
33 665.5 24/10/2025 12:45:37 00495291923TRLO1.1.1 CHIX
94 665.5 24/10/2025 12:45:37 00495291922TRLO1.1.1 BATE
7 665.5 24/10/2025 12:45:37 00495291926TRLO1.1.1 BATE
23 665.5 24/10/2025 12:45:37 00495291924TRLO1.1.1 AQXE
23 665.5 24/10/2025 12:45:37 00495291925TRLO1.1.1 AQXE
101 665.5 24/10/2025 12:45:37 00495291927TRLO1.1.1 BATE
111 665.5 24/10/2025 12:45:37 00495291928TRLO1.1.1 XLON
111 665.5 24/10/2025 12:45:37 00495291930TRLO1.1.1 XLON
222 665.5 24/10/2025 12:45:37 00495291929TRLO1.1.1 XLON
88 664.5 24/10/2025 12:49:36 00495292412TRLO1.1.1 XLON
23 665.5 24/10/2025 12:50:20 00495292523TRLO1.1.1 AQXE
11 664.5 24/10/2025 12:50:41 00495292597TRLO1.1.1 XLON
12 664.5 24/10/2025 12:50:41 00495292598TRLO1.1.1 XLON
15 665 24/10/2025 12:50:44 00495292610TRLO1.1.1 TRQX
33 665 24/10/2025 12:51:23 00495292700TRLO1.1.1 CHIX
92 665 24/10/2025 12:52:17 00495292921TRLO1.1.1 BATE
9 665.5 24/10/2025 12:52:17 00495292922TRLO1.1.1 BATE
111 664.5 24/10/2025 12:53:11 00495293015TRLO1.1.1 XLON
88 664.5 24/10/2025 12:56:50 00495293585TRLO1.1.1 XLON
23 664.5 24/10/2025 12:56:50 00495293586TRLO1.1.1 XLON
23 665 24/10/2025 12:59:37 00495294008TRLO1.1.1 AQXE
111 669 24/10/2025 13:05:53 00495295022TRLO1.1.1 XLON
111 668 24/10/2025 13:10:38 00495295763TRLO1.1.1 XLON
111 669 24/10/2025 13:15:33 00495296665TRLO1.1.1 XLON
111 669 24/10/2025 13:15:36 00495296672TRLO1.1.1 BATE
18 669 24/10/2025 13:16:27 00495296792TRLO1.1.1 TRQX
40 669 24/10/2025 13:16:35 00495296802TRLO1.1.1 CHIX
32 669 24/10/2025 13:20:29 00495297610TRLO1.1.1 XLON
79 669 24/10/2025 13:20:29 00495297611TRLO1.1.1 XLON
111 668 24/10/2025 13:28:53 00495299103TRLO1.1.1 XLON
111 670.5 24/10/2025 13:31:14 00495300558TRLO1.1.1 XLON
32 671 24/10/2025 13:34:20 00495301547TRLO1.1.1 BATE
79 671 24/10/2025 13:34:20 00495301546TRLO1.1.1 BATE
39 671 24/10/2025 13:35:08 00495301785TRLO1.1.1 CHIX
1 671 24/10/2025 13:35:08 00495301786TRLO1.1.1 CHIX
111 671.5 24/10/2025 13:45:02 00495304454TRLO1.1.1 XLON
111 671.5 24/10/2025 13:51:53 00495305971TRLO1.1.1 BATE
222 671.5 24/10/2025 13:52:03 00495306015TRLO1.1.1 XLON
47 671.5 24/10/2025 13:54:32 00495306543TRLO1.1.1 CHIX
111 671.5 24/10/2025 13:55:19 00495306776TRLO1.1.1 XLON
111 671 24/10/2025 14:01:03 00495308253TRLO1.1.1 XLON
29 671.5 24/10/2025 14:01:07 00495308264TRLO1.1.1 AQXE
5 672 24/10/2025 14:01:07 00495308265TRLO1.1.1 AQXE
22 672 24/10/2025 14:01:08 00495308267TRLO1.1.1 TRQX
111 672 24/10/2025 14:01:50 00495308432TRLO1.1.1 BATE
222 672.5 24/10/2025 14:05:43 00495309581TRLO1.1.1 XLON
22 673 24/10/2025 14:07:42 00495310123TRLO1.1.1 TRQX
34 673 24/10/2025 14:07:46 00495310138TRLO1.1.1 AQXE
111 673 24/10/2025 14:08:37 00495310334TRLO1.1.1 XLON
3 672 24/10/2025 14:10:20 00495310931TRLO1.1.1 CHIX
44 672 24/10/2025 14:10:20 00495310930TRLO1.1.1 CHIX
111 672.5 24/10/2025 14:11:23 00495311169TRLO1.1.1 BATE
111 673 24/10/2025 14:11:49 00495311343TRLO1.1.1 XLON
89 673 24/10/2025 14:15:09 00495312319TRLO1.1.1 XLON
22 673 24/10/2025 14:15:09 00495312320TRLO1.1.1 XLON
111 673 24/10/2025 14:18:22 00495313299TRLO1.1.1 XLON
47 673 24/10/2025 14:19:22 00495313524TRLO1.1.1 CHIX
22 673 24/10/2025 14:20:12 00495313711TRLO1.1.1 TRQX
23 672.5 24/10/2025 14:21:15 00495313982TRLO1.1.1 AQXE
106 672.5 24/10/2025 14:21:15 00495313981TRLO1.1.1 BATE
3 672.5 24/10/2025 14:21:15 00495313985TRLO1.1.1 AQXE
5 672.5 24/10/2025 14:21:15 00495313983TRLO1.1.1 BATE
8 672.5 24/10/2025 14:21:15 00495313984TRLO1.1.1 AQXE
111 672.5 24/10/2025 14:21:37 00495314067TRLO1.1.1 XLON
111 672.5 24/10/2025 14:25:50 00495315593TRLO1.1.1 XLON
111 672.5 24/10/2025 14:30:14 00495317963TRLO1.1.1 BATE
111 671.5 24/10/2025 14:30:17 00495317996TRLO1.1.1 XLON
22 673 24/10/2025 14:30:42 00495318607TRLO1.1.1 TRQX
47 672.5 24/10/2025 14:30:46 00495318645TRLO1.1.1 CHIX
34 672.5 24/10/2025 14:30:49 00495318686TRLO1.1.1 AQXE
111 672 24/10/2025 14:31:00 00495318856TRLO1.1.1 XLON
111 672 24/10/2025 14:32:36 00495319924TRLO1.1.1 XLON
111 671 24/10/2025 14:32:58 00495320046TRLO1.1.1 BATE
47 672 24/10/2025 14:33:37 00495320361TRLO1.1.1 CHIX
16 672 24/10/2025 14:33:57 00495320475TRLO1.1.1 AQXE
18 672 24/10/2025 14:33:57 00495320474TRLO1.1.1 AQXE
22 671 24/10/2025 14:34:40 00495320773TRLO1.1.1 TRQX
111 671 24/10/2025 14:35:07 00495320993TRLO1.1.1 BATE
51 671 24/10/2025 14:35:07 00495320995TRLO1.1.1 XLON
111 671 24/10/2025 14:35:07 00495320994TRLO1.1.1 XLON
8 671 24/10/2025 14:35:07 00495320996TRLO1.1.1 XLON
47 672 24/10/2025 14:36:45 00495321669TRLO1.1.1 CHIX
111 672 24/10/2025 14:36:50 00495321709TRLO1.1.1 XLON
111 672 24/10/2025 14:36:50 00495321710TRLO1.1.1 XLON
22 672 24/10/2025 14:37:13 00495321992TRLO1.1.1 TRQX
163 672 24/10/2025 14:37:16 00495322057TRLO1.1.1 XLON
222 672 24/10/2025 14:37:29 00495322490TRLO1.1.1 XLON
111 672 24/10/2025 14:37:35 00495322817TRLO1.1.1 BATE
111 672 24/10/2025 14:37:59 00495323548TRLO1.1.1 XLON
34 672 24/10/2025 14:38:30 00495324295TRLO1.1.1 AQXE
22 672.5 24/10/2025 14:40:44 00495325654TRLO1.1.1 TRQX
222 672.5 24/10/2025 14:40:45 00495325667TRLO1.1.1 XLON
34 672.5 24/10/2025 14:41:15 00495326155TRLO1.1.1 AQXE
111 673 24/10/2025 14:43:14 00495327272TRLO1.1.1 BATE
47 673 24/10/2025 14:43:15 00495327277TRLO1.1.1 CHIX
22 673 24/10/2025 14:43:35 00495327453TRLO1.1.1 TRQX
4 673 24/10/2025 14:43:36 00495327468TRLO1.1.1 AQXE
30 673 24/10/2025 14:43:36 00495327467TRLO1.1.1 AQXE
333 672.5 24/10/2025 14:43:36 00495327469TRLO1.1.1 XLON
111 672.5 24/10/2025 14:45:00 00495328055TRLO1.1.1 BATE
47 673 24/10/2025 14:45:41 00495328547TRLO1.1.1 CHIX
22 673 24/10/2025 14:46:50 00495329118TRLO1.1.1 TRQX
34 672 24/10/2025 14:46:51 00495329126TRLO1.1.1 AQXE
47 672 24/10/2025 14:46:51 00495329127TRLO1.1.1 CHIX
111 672 24/10/2025 14:46:56 00495329177TRLO1.1.1 XLON
31 672.5 24/10/2025 14:46:56 00495329176TRLO1.1.1 BATE
80 672.5 24/10/2025 14:46:56 00495329175TRLO1.1.1 BATE
444 672 24/10/2025 14:46:56 00495329178TRLO1.1.1 XLON
222 672 24/10/2025 14:49:00 00495330532TRLO1.1.1 XLON
2 672.5 24/10/2025 14:49:37 00495330811TRLO1.1.1 BATE
49 672.5 24/10/2025 14:49:37 00495330813TRLO1.1.1 BATE
60 672.5 24/10/2025 14:49:37 00495330812TRLO1.1.1 BATE
111 672 24/10/2025 14:49:37 00495330814TRLO1.1.1 XLON
47 672.5 24/10/2025 14:49:48 00495330879TRLO1.1.1 CHIX
22 672.5 24/10/2025 14:50:12 00495331150TRLO1.1.1 TRQX
111 672.5 24/10/2025 14:50:59 00495331760TRLO1.1.1 XLON
34 672.5 24/10/2025 14:50:59 00495331761TRLO1.1.1 AQXE
111 672.5 24/10/2025 14:51:50 00495332192TRLO1.1.1 BATE
222 673 24/10/2025 14:52:58 00495332741TRLO1.1.1 XLON
22 673 24/10/2025 14:53:09 00495332830TRLO1.1.1 TRQX
29 673 24/10/2025 14:54:04 00495333352TRLO1.1.1 BATE
82 673 24/10/2025 14:54:04 00495333351TRLO1.1.1 BATE
111 672.5 24/10/2025 14:54:12 00495333411TRLO1.1.1 XLON
23 673 24/10/2025 14:54:13 00495333420TRLO1.1.1 CHIX
24 673 24/10/2025 14:54:13 00495333419TRLO1.1.1 CHIX
47 673 24/10/2025 14:56:12 00495334181TRLO1.1.1 CHIX
34 672.5 24/10/2025 14:56:12 00495334183TRLO1.1.1 AQXE
111 672.5 24/10/2025 14:56:12 00495334182TRLO1.1.1 BATE
111 672.5 24/10/2025 14:56:12 00495334184TRLO1.1.1 XLON
111 672.5 24/10/2025 14:56:12 00495334185TRLO1.1.1 XLON
111 672.5 24/10/2025 14:56:12 00495334186TRLO1.1.1 XLON
22 672.5 24/10/2025 14:56:35 00495334340TRLO1.1.1 TRQX
111 672.5 24/10/2025 14:58:03 00495334969TRLO1.1.1 XLON
3 672.5 24/10/2025 14:58:11 00495335011TRLO1.1.1 AQXE
31 672.5 24/10/2025 14:58:11 00495335010TRLO1.1.1 AQXE
111 672.5 24/10/2025 14:58:22 00495335073TRLO1.1.1 BATE
47 672 24/10/2025 14:59:02 00495335423TRLO1.1.1 CHIX
222 672 24/10/2025 14:59:02 00495335424TRLO1.1.1 XLON
111 672 24/10/2025 14:59:02 00495335425TRLO1.1.1 XLON
111 672 24/10/2025 14:59:02 00495335426TRLO1.1.1 XLON
22 672 24/10/2025 14:59:38 00495335635TRLO1.1.1 TRQX
111 672 24/10/2025 15:00:21 00495336316TRLO1.1.1 BATE
34 672 24/10/2025 15:00:42 00495336630TRLO1.1.1 AQXE
61 672 24/10/2025 15:02:18 00495337946TRLO1.1.1 XLON
50 672 24/10/2025 15:02:18 00495337947TRLO1.1.1 XLON
3 671.5 24/10/2025 15:03:35 00495338685TRLO1.1.1 CHIX
12 671.5 24/10/2025 15:03:35 00495338686TRLO1.1.1 CHIX
32 671.5 24/10/2025 15:03:35 00495338687TRLO1.1.1 CHIX
102 671.5 24/10/2025 15:04:19 00495338986TRLO1.1.1 XLON
120 671.5 24/10/2025 15:04:19 00495338987TRLO1.1.1 XLON
111 671 24/10/2025 15:04:32 00495339112TRLO1.1.1 BATE
111 671.5 24/10/2025 15:06:42 00495340157TRLO1.1.1 XLON
10 671.5 24/10/2025 15:06:42 00495340160TRLO1.1.1 TRQX
34 671.5 24/10/2025 15:06:42 00495340159TRLO1.1.1 AQXE
111 671.5 24/10/2025 15:06:42 00495340158TRLO1.1.1 XLON
111 671.5 24/10/2025 15:08:17 00495340794TRLO1.1.1 BATE
12 671.5 24/10/2025 15:08:17 00495340795TRLO1.1.1 TRQX
47 671.5 24/10/2025 15:09:02 00495341262TRLO1.1.1 CHIX
41 671.5 24/10/2025 15:09:05 00495341280TRLO1.1.1 XLON
70 671.5 24/10/2025 15:09:05 00495341279TRLO1.1.1 XLON
34 671.5 24/10/2025 15:10:35 00495342202TRLO1.1.1 AQXE
22 671.5 24/10/2025 15:10:40 00495342255TRLO1.1.1 TRQX
111 671 24/10/2025 15:11:01 00495342461TRLO1.1.1 XLON
4 671.5 24/10/2025 15:12:32 00495343419TRLO1.1.1 BATE
107 671.5 24/10/2025 15:12:32 00495343420TRLO1.1.1 BATE
47 671.5 24/10/2025 15:14:34 00495344710TRLO1.1.1 CHIX
11 671 24/10/2025 15:16:02 00495345655TRLO1.1.1 TRQX
11 671 24/10/2025 15:16:02 00495345656TRLO1.1.1 TRQX
11 671 24/10/2025 15:16:15 00495345769TRLO1.1.1 AQXE
23 671 24/10/2025 15:16:21 00495345815TRLO1.1.1 AQXE
111 671.5 24/10/2025 15:16:48 00495346061TRLO1.1.1 BATE
74 670.5 24/10/2025 15:17:36 00495346479TRLO1.1.1 XLON
111 670.5 24/10/2025 15:17:36 00495346480TRLO1.1.1 XLON
37 670.5 24/10/2025 15:17:36 00495346481TRLO1.1.1 XLON
111 670.5 24/10/2025 15:17:36 00495346482TRLO1.1.1 XLON
111 670.5 24/10/2025 15:17:36 00495346483TRLO1.1.1 XLON
111 670.5 24/10/2025 15:17:36 00495346484TRLO1.1.1 XLON
222 671 24/10/2025 15:20:30 00495348341TRLO1.1.1 XLON
111 671 24/10/2025 15:20:30 00495348342TRLO1.1.1 XLON
47 671 24/10/2025 15:20:30 00495348349TRLO1.1.1 CHIX
111 671 24/10/2025 15:21:19 00495348994TRLO1.1.1 BATE
22 672 24/10/2025 15:24:02 00495350289TRLO1.1.1 TRQX
47 672 24/10/2025 15:26:04 00495351435TRLO1.1.1 CHIX
111 672 24/10/2025 15:26:04 00495351437TRLO1.1.1 XLON
222 672 24/10/2025 15:26:04 00495351436TRLO1.1.1 XLON
34 671.5 24/10/2025 15:26:45 00495351815TRLO1.1.1 AQXE
22 672 24/10/2025 15:27:16 00495352037TRLO1.1.1 TRQX
111 672 24/10/2025 15:28:15 00495352701TRLO1.1.1 XLON
34 671.5 24/10/2025 15:28:23 00495352821TRLO1.1.1 AQXE
3 671 24/10/2025 15:29:16 00495353322TRLO1.1.1 BATE
78 672 24/10/2025 15:30:22 00495354147TRLO1.1.1 XLON
33 672 24/10/2025 15:30:22 00495354148TRLO1.1.1 XLON
78 672 24/10/2025 15:32:35 00495355653TRLO1.1.1 XLON
144 672 24/10/2025 15:32:35 00495355655TRLO1.1.1 XLON
22 672 24/10/2025 15:33:41 00495356390TRLO1.1.1 TRQX
111 671.5 24/10/2025 15:34:13 00495356806TRLO1.1.1 BATE
47 671.5 24/10/2025 15:34:13 00495356808TRLO1.1.1 CHIX
108 671.5 24/10/2025 15:34:13 00495356807TRLO1.1.1 BATE
34 671.5 24/10/2025 15:34:13 00495356809TRLO1.1.1 AQXE
70 672 24/10/2025 15:34:41 00495357070TRLO1.1.1 XLON
41 672 24/10/2025 15:34:41 00495357071TRLO1.1.1 XLON
111 671.5 24/10/2025 15:36:33 00495358498TRLO1.1.1 XLON
111 671.5 24/10/2025 15:36:40 00495358552TRLO1.1.1 BATE
11 671.5 24/10/2025 15:39:12 00495360376TRLO1.1.1 XLON
11 671.5 24/10/2025 15:39:12 00495360377TRLO1.1.1 XLON
89 671.5 24/10/2025 15:39:12 00495360379TRLO1.1.1 XLON
4 671 24/10/2025 15:40:03 00495360950TRLO1.1.1 CHIX
111 672 24/10/2025 15:40:48 00495361470TRLO1.1.1 BATE
111 672 24/10/2025 15:40:59 00495361563TRLO1.1.1 XLON
22 672 24/10/2025 15:41:12 00495361748TRLO1.1.1 TRQX
3 671.5 24/10/2025 15:41:50 00495362101TRLO1.1.1 AQXE
43 672 24/10/2025 15:42:21 00495362434TRLO1.1.1 CHIX
111 672 24/10/2025 15:43:18 00495362965TRLO1.1.1 XLON
111 671.5 24/10/2025 15:44:38 00495364061TRLO1.1.1 XLON
222 671.5 24/10/2025 15:44:38 00495364060TRLO1.1.1 XLON
47 672 24/10/2025 15:45:30 00495364596TRLO1.1.1 CHIX
44 672.5 24/10/2025 15:46:27 00495365462TRLO1.1.1 BATE
67 672.5 24/10/2025 15:46:27 00495365463TRLO1.1.1 BATE
111 672 24/10/2025 15:47:29 00495365985TRLO1.1.1 XLON
22 672.5 24/10/2025 15:49:42 00495367159TRLO1.1.1 TRQX
59 672 24/10/2025 15:51:46 00495368424TRLO1.1.1 XLON
163 672 24/10/2025 15:51:46 00495368423TRLO1.1.1 XLON
111 672 24/10/2025 15:51:46 00495368425TRLO1.1.1 XLON
22 672.5 24/10/2025 15:51:47 00495368435TRLO1.1.1 BATE
89 672.5 24/10/2025 15:51:47 00495368434TRLO1.1.1 BATE
47 672.5 24/10/2025 15:52:34 00495368836TRLO1.1.1 CHIX
22 672.5 24/10/2025 15:55:13 00495370564TRLO1.1.1 TRQX
39 672 24/10/2025 15:55:22 00495370653TRLO1.1.1 XLON
72 672 24/10/2025 15:55:22 00495370654TRLO1.1.1 XLON
11 671.5 24/10/2025 15:56:54 00495371615TRLO1.1.1 AQXE
31 671.5 24/10/2025 15:56:54 00495371614TRLO1.1.1 AQXE
23 671.5 24/10/2025 15:56:54 00495371617TRLO1.1.1 AQXE
34 671.5 24/10/2025 15:56:54 00495371618TRLO1.1.1 AQXE
90 671.5 24/10/2025 15:57:21 00495371820TRLO1.1.1 XLON
21 671.5 24/10/2025 15:57:21 00495371821TRLO1.1.1 XLON
111 671.5 24/10/2025 15:58:40 00495372514TRLO1.1.1 BATE
47 672 24/10/2025 15:59:47 00495373489TRLO1.1.1 CHIX
47 673 24/10/2025 16:05:15 00495377131TRLO1.1.1 CHIX
47 673 24/10/2025 16:05:15 00495377132TRLO1.1.1 CHIX
47 673 24/10/2025 16:07:55 00495378764TRLO1.1.1 CHIX
106 673.5 24/10/2025 16:08:01 00495378816TRLO1.1.1 BATE
222 673.5 24/10/2025 16:08:01 00495378817TRLO1.1.1 XLON
227 673.5 24/10/2025 16:08:01 00495378818TRLO1.1.1 BATE
47 673.5 24/10/2025 16:08:44 00495379146TRLO1.1.1 XLON
64 673.5 24/10/2025 16:08:44 00495379147TRLO1.1.1 XLON
36 673.5 24/10/2025 16:09:29 00495379546TRLO1.1.1 XLON
75 673.5 24/10/2025 16:09:29 00495379545TRLO1.1.1 XLON
111 673.5 24/10/2025 16:09:49 00495379732TRLO1.1.1 BATE
42 673.5 24/10/2025 16:10:10 00495380016TRLO1.1.1 XLON
69 673.5 24/10/2025 16:10:10 00495380017TRLO1.1.1 XLON
117 673.5 24/10/2025 16:10:14 00495380037TRLO1.1.1 XLON
770 673.5 24/10/2025 16:10:14 00495380038TRLO1.1.1 XLON
45 673.5 24/10/2025 16:10:14 00495380039TRLO1.1.1 XLON
95 673.5 24/10/2025 16:10:14 00495380040TRLO1.1.1 XLON
83 673.5 24/10/2025 16:10:14 00495380041TRLO1.1.1 XLON
22 673.5 24/10/2025 16:10:26 00495380149TRLO1.1.1 TRQX
111 674.5 24/10/2025 16:12:23 00495381386TRLO1.1.1 XLON
41 674.5 24/10/2025 16:13:45 00495382337TRLO1.1.1 XLON
70 674.5 24/10/2025 16:13:45 00495382338TRLO1.1.1 XLON
97 674.5 24/10/2025 16:20:03 00495386781TRLO1.1.1 BATE
84 675.5 24/10/2025 16:20:10 00495386883TRLO1.1.1 BATE
262 675.5 24/10/2025 16:20:10 00495386884TRLO1.1.1 BATE
6 677 24/10/2025 16:20:48 00495387336TRLO1.1.1 AQXE
97 677.5 24/10/2025 16:20:49 00495387344TRLO1.1.1 XLON
97 677.5 24/10/2025 16:20:49 00495387345TRLO1.1.1 XLON
458 677.5 24/10/2025 16:20:49 00495387346TRLO1.1.1 XLON
631 677.5 24/10/2025 16:20:49 00495387347TRLO1.1.1 XLON
701 677.5 24/10/2025 16:20:51 00495387365TRLO1.1.1 XLON
21 678 24/10/2025 16:20:51 00495387368TRLO1.1.1 CHIX
32 678 24/10/2025 16:20:51 00495387367TRLO1.1.1 CHIX
1 678 24/10/2025 16:20:51 00495387369TRLO1.1.1 CHIX
10 678 24/10/2025 16:20:51 00495387370TRLO1.1.1 CHIX
94 678 24/10/2025 16:21:35 00495388043TRLO1.1.1 XLON
20 678.5 24/10/2025 16:23:33 00495389377TRLO1.1.1 XLON
89 678.5 24/10/2025 16:23:33 00495389379TRLO1.1.1 XLON
224 678.5 24/10/2025 16:23:33 00495389378TRLO1.1.1 XLON
20 678.5 24/10/2025 16:23:39 00495389434TRLO1.1.1 BATE
400 678.5 24/10/2025 16:23:39 00495389435TRLO1.1.1 BATE
141 678 24/10/2025 16:23:42 00495389463TRLO1.1.1 CHIX
232 678 24/10/2025 16:23:42 00495389464TRLO1.1.1 AQXE
34 678 24/10/2025 16:23:42 00495389466TRLO1.1.1 AQXE
107 678 24/10/2025 16:23:42 00495389465TRLO1.1.1 AQXE
22 678 24/10/2025 16:23:42 00495389469TRLO1.1.1 TRQX
68 678 24/10/2025 16:23:42 00495389468TRLO1.1.1 TRQX
132 678 24/10/2025 16:23:42 00495389467TRLO1.1.1 TRQX
18 678.5 24/10/2025 16:27:09 00495392826TRLO1.1.1 AQXE
77 678.5 24/10/2025 16:29:03 00495394040TRLO1.1.1 XLON
86 678.5 24/10/2025 16:29:03 00495394041TRLO1.1.1 XLON
208 678.5 24/10/2025 16:29:03 00495394042TRLO1.1.1 XLON
184 678.5 24/10/2025 16:29:03 00495394043TRLO1.1.1 XLON
25 678 24/10/2025 16:29:07 00495394084TRLO1.1.1 BATE
320 678 24/10/2025 16:29:07 00495394083TRLO1.1.1 BATE
27 678 24/10/2025 16:29:07 00495394087TRLO1.1.1 CHIX
31 678 24/10/2025 16:29:07 00495394088TRLO1.1.1 XLON
50 678 24/10/2025 16:29:07 00495394085TRLO1.1.1 CHIX
108 678 24/10/2025 16:29:07 00495394086TRLO1.1.1 CHIX
14 678 24/10/2025 16:29:07 00495394089TRLO1.1.1 TRQX
4256537_0.jpeg (https://mb.cision.com/Public/22491/4256537/887fece98b02ae19_org.jpeg)
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
Announcement