REG-Bodycote Plc: Transaction in Own Shares
Tue 07:02
www.bodycote.com
28 October 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback extension programme announced on 30 July 2025 (the Extended
Programme), it has purchased the following number of its ordinary shares of 17
3 / 11 pence each (Ordinary Shares)
through Jefferies International Limited:
Date of purchase: 27 October 2025
Aggregate number of ordinary shares purchased: 35,985
Highest price paid per share (pence per share): 679.00p
Lowest price paid per share (pence per share): 671.00p
Volume weighted average price paid per share (pence per share) 674.30p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 175,109,242 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by Jefferies International
Limited on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a
total of 2,201,162 Ordinary Shares. In addition to the 14,145,768 Ordinary
Shares purchased under the Share Buyback Programme between March 2024 and July
2025, the Company has purchased a total of 16,346,930 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Venue
7 677 27/10/2025 08:08:15 00495497801TRLO1.1.1 XLON
77 677 27/10/2025 08:10:09 00495498242TRLO1.1.1 BATE
120 677.5 27/10/2025 08:10:09 00495498241TRLO1.1.1 XLON
127 676 27/10/2025 08:10:59 00495498495TRLO1.1.1 XLON
24 677 27/10/2025 08:10:59 00495498494TRLO1.1.1 CHIX
127 678 27/10/2025 08:16:11 00495499657TRLO1.1.1 XLON
24 677.5 27/10/2025 08:18:37 00495500494TRLO1.1.1 CHIX
127 679 27/10/2025 08:23:32 00495501811TRLO1.1.1 XLON
1 678 27/10/2025 08:25:42 00495502273TRLO1.1.1 BATE
76 678 27/10/2025 08:25:42 00495502274TRLO1.1.1 BATE
34 678 27/10/2025 08:25:45 00495502283TRLO1.1.1 AQXE
127 678.5 27/10/2025 08:25:56 00495502332TRLO1.1.1 XLON
24 679 27/10/2025 08:26:48 00495502524TRLO1.1.1 CHIX
127 678.5 27/10/2025 08:31:11 00495503330TRLO1.1.1 XLON
17 678 27/10/2025 08:31:11 00495503332TRLO1.1.1 AQXE
77 678 27/10/2025 08:31:11 00495503331TRLO1.1.1 BATE
24 677.5 27/10/2025 08:35:55 00495504405TRLO1.1.1 CHIX
77 677.5 27/10/2025 08:41:55 00495505716TRLO1.1.1 XLON
50 677.5 27/10/2025 08:41:55 00495505718TRLO1.1.1 XLON
17 676 27/10/2025 08:46:11 00495506671TRLO1.1.1 AQXE
20 674.5 27/10/2025 08:52:31 00495508093TRLO1.1.1 XLON
32 674.5 27/10/2025 08:52:31 00495508092TRLO1.1.1 XLON
28 674.5 27/10/2025 08:52:31 00495508096TRLO1.1.1 XLON
47 674.5 27/10/2025 08:52:31 00495508094TRLO1.1.1 XLON
22 674.5 27/10/2025 08:56:46 00495509564TRLO1.1.1 CHIX
3 675 27/10/2025 08:56:46 00495509565TRLO1.1.1 CHIX
127 674 27/10/2025 09:02:05 00495511139TRLO1.1.1 XLON
18 674 27/10/2025 09:04:59 00495511869TRLO1.1.1 CHIX
8 675 27/10/2025 09:04:59 00495511870TRLO1.1.1 CHIX
18 675 27/10/2025 09:05:04 00495511893TRLO1.1.1 AQXE
83 673.5 27/10/2025 09:05:09 00495511924TRLO1.1.1 BATE
127 673.5 27/10/2025 09:09:40 00495512906TRLO1.1.1 XLON
18 674.5 27/10/2025 09:13:15 00495513778TRLO1.1.1 AQXE
84 673.5 27/10/2025 09:13:17 00495513793TRLO1.1.1 BATE
15 671.5 27/10/2025 09:17:52 00495514914TRLO1.1.1 XLON
89 671.5 27/10/2025 09:17:52 00495514915TRLO1.1.1 XLON
8 672 27/10/2025 09:17:52 00495514917TRLO1.1.1 XLON
15 672 27/10/2025 09:17:52 00495514916TRLO1.1.1 XLON
12 675 27/10/2025 09:21:23 00495515901TRLO1.1.1 TRQX
86 672.5 27/10/2025 09:21:34 00495515925TRLO1.1.1 BATE
19 673.5 27/10/2025 09:21:42 00495515973TRLO1.1.1 AQXE
15 671.5 27/10/2025 09:26:46 00495517771TRLO1.1.1 XLON
127 672 27/10/2025 09:32:02 00495522010TRLO1.1.1 XLON
27 672.5 27/10/2025 09:34:35 00495526254TRLO1.1.1 CHIX
127 672.5 27/10/2025 09:34:38 00495526312TRLO1.1.1 XLON
88 672 27/10/2025 09:34:51 00495526578TRLO1.1.1 BATE
19 672.5 27/10/2025 09:34:51 00495526577TRLO1.1.1 AQXE
12 672 27/10/2025 09:35:06 00495526991TRLO1.1.1 TRQX
127 672.5 27/10/2025 09:37:11 00495530180TRLO1.1.1 XLON
127 672.5 27/10/2025 09:42:22 00495538496TRLO1.1.1 XLON
127 672.5 27/10/2025 09:48:41 00495548682TRLO1.1.1 XLON
127 673 27/10/2025 09:54:19 00495557677TRLO1.1.1 XLON
127 673 27/10/2025 10:07:41 00495566653TRLO1.1.1 XLON
2 673 27/10/2025 10:17:59 00495569057TRLO1.1.1 XLON
125 673 27/10/2025 10:17:59 00495569058TRLO1.1.1 XLON
11 673 27/10/2025 10:23:50 00495570222TRLO1.1.1 XLON
36 673 27/10/2025 10:23:50 00495570224TRLO1.1.1 XLON
80 673 27/10/2025 10:23:50 00495570223TRLO1.1.1 XLON
11 673 27/10/2025 10:27:16 00495571010TRLO1.1.1 XLON
104 673.5 27/10/2025 10:32:02 00495572235TRLO1.1.1 XLON
23 673.5 27/10/2025 10:32:02 00495572236TRLO1.1.1 XLON
91 673.5 27/10/2025 10:36:38 00495573217TRLO1.1.1 XLON
36 673.5 27/10/2025 10:36:38 00495573218TRLO1.1.1 XLON
3 673 27/10/2025 10:37:39 00495573410TRLO1.1.1 CHIX
11 673 27/10/2025 10:37:39 00495573409TRLO1.1.1 CHIX
8 673 27/10/2025 10:37:39 00495573411TRLO1.1.1 CHIX
98 673.5 27/10/2025 10:37:45 00495573432TRLO1.1.1 BATE
9 673 27/10/2025 10:37:45 00495573433TRLO1.1.1 CHIX
127 673.5 27/10/2025 10:42:52 00495574853TRLO1.1.1 XLON
55 675 27/10/2025 10:47:44 00495576087TRLO1.1.1 XLON
72 675 27/10/2025 10:47:44 00495576086TRLO1.1.1 XLON
31 675 27/10/2025 10:48:29 00495576274TRLO1.1.1 CHIX
25 675 27/10/2025 10:53:52 00495577569TRLO1.1.1 XLON
102 675 27/10/2025 10:53:52 00495577570TRLO1.1.1 XLON
53 675 27/10/2025 10:58:26 00495578790TRLO1.1.1 XLON
74 675 27/10/2025 10:58:26 00495578791TRLO1.1.1 XLON
14 675 27/10/2025 10:59:29 00495579050TRLO1.1.1 TRQX
32 675 27/10/2025 10:59:49 00495579140TRLO1.1.1 CHIX
102 674.5 27/10/2025 11:00:11 00495579264TRLO1.1.1 BATE
2 675 27/10/2025 11:01:54 00495579586TRLO1.1.1 XLON
48 675 27/10/2025 11:01:54 00495579587TRLO1.1.1 XLON
22 675 27/10/2025 11:01:54 00495579588TRLO1.1.1 XLON
55 675 27/10/2025 11:01:54 00495579589TRLO1.1.1 XLON
12 674.5 27/10/2025 11:05:28 00495580529TRLO1.1.1 XLON
14 675 27/10/2025 11:06:08 00495580724TRLO1.1.1 TRQX
32 675 27/10/2025 11:06:39 00495580829TRLO1.1.1 CHIX
19 675 27/10/2025 11:07:42 00495581046TRLO1.1.1 XLON
96 675 27/10/2025 11:07:42 00495581047TRLO1.1.1 XLON
102 674.5 27/10/2025 11:09:44 00495581663TRLO1.1.1 BATE
33 674.5 27/10/2025 11:20:51 00495584263TRLO1.1.1 XLON
128 674.5 27/10/2025 11:21:34 00495584439TRLO1.1.1 XLON
13 675 27/10/2025 11:24:39 00495585077TRLO1.1.1 CHIX
20 675 27/10/2025 11:24:39 00495585078TRLO1.1.1 CHIX
127 675 27/10/2025 11:30:15 00495586253TRLO1.1.1 XLON
75 675 27/10/2025 11:32:08 00495586771TRLO1.1.1 XLON
52 675 27/10/2025 11:32:08 00495586772TRLO1.1.1 XLON
35 675.5 27/10/2025 11:33:09 00495587007TRLO1.1.1 CHIX
24 675 27/10/2025 11:33:23 00495587069TRLO1.1.1 AQXE
111 676.5 27/10/2025 11:34:39 00495587314TRLO1.1.1 BATE
16 676 27/10/2025 11:34:44 00495587339TRLO1.1.1 TRQX
127 676 27/10/2025 11:35:17 00495587448TRLO1.1.1 XLON
127 677.5 27/10/2025 11:39:50 00495588406TRLO1.1.1 XLON
127 677.5 27/10/2025 11:44:19 00495589269TRLO1.1.1 XLON
127 677.5 27/10/2025 11:49:20 00495590184TRLO1.1.1 XLON
127 676.5 27/10/2025 11:53:47 00495591131TRLO1.1.1 XLON
127 676.5 27/10/2025 12:02:22 00495593110TRLO1.1.1 XLON
127 676.5 27/10/2025 12:04:27 00495593575TRLO1.1.1 XLON
119 676.5 27/10/2025 12:07:01 00495594037TRLO1.1.1 BATE
26 676.5 27/10/2025 12:07:05 00495594075TRLO1.1.1 AQXE
254 676.5 27/10/2025 12:17:08 00495595928TRLO1.1.1 XLON
127 677 27/10/2025 12:21:21 00495596705TRLO1.1.1 XLON
127 677 27/10/2025 12:25:00 00495597464TRLO1.1.1 XLON
39 677 27/10/2025 12:27:48 00495597958TRLO1.1.1 CHIX
126 677 27/10/2025 12:28:05 00495598014TRLO1.1.1 BATE
254 678 27/10/2025 12:36:31 00495599935TRLO1.1.1 XLON
39 678 27/10/2025 12:39:34 00495600456TRLO1.1.1 BATE
88 678 27/10/2025 12:39:34 00495600457TRLO1.1.1 BATE
127 677.5 27/10/2025 12:43:34 00495601266TRLO1.1.1 XLON
127 677.5 27/10/2025 12:47:05 00495601992TRLO1.1.1 XLON
127 677.5 27/10/2025 12:50:36 00495602845TRLO1.1.1 XLON
127 677 27/10/2025 12:50:36 00495602846TRLO1.1.1 BATE
19 677.5 27/10/2025 12:51:00 00495602920TRLO1.1.1 TRQX
30 678 27/10/2025 12:51:04 00495602929TRLO1.1.1 AQXE
12 677 27/10/2025 12:51:46 00495603078TRLO1.1.1 CHIX
30 677 27/10/2025 12:58:03 00495604315TRLO1.1.1 CHIX
254 677 27/10/2025 12:58:06 00495604323TRLO1.1.1 XLON
127 677 27/10/2025 13:00:33 00495604784TRLO1.1.1 BATE
127 677 27/10/2025 13:01:46 00495605169TRLO1.1.1 XLON
42 677 27/10/2025 13:02:03 00495605246TRLO1.1.1 CHIX
127 676.5 27/10/2025 13:06:39 00495606022TRLO1.1.1 XLON
30 678 27/10/2025 13:07:20 00495606150TRLO1.1.1 AQXE
19 677.5 27/10/2025 13:07:20 00495606151TRLO1.1.1 TRQX
54 677 27/10/2025 13:11:35 00495607049TRLO1.1.1 XLON
73 677 27/10/2025 13:11:35 00495607050TRLO1.1.1 XLON
80 676.5 27/10/2025 13:14:35 00495607685TRLO1.1.1 BATE
47 676.5 27/10/2025 13:14:35 00495607686TRLO1.1.1 BATE
33 676 27/10/2025 13:16:26 00495608040TRLO1.1.1 XLON
13 676 27/10/2025 13:16:26 00495608042TRLO1.1.1 XLON
79 676 27/10/2025 13:16:26 00495608043TRLO1.1.1 XLON
2 676 27/10/2025 13:16:26 00495608044TRLO1.1.1 XLON
19 676.5 27/10/2025 13:16:28 00495608054TRLO1.1.1 TRQX
42 675.5 27/10/2025 13:17:06 00495608235TRLO1.1.1 CHIX
21 678 27/10/2025 13:17:42 00495608359TRLO1.1.1 AQXE
9 678 27/10/2025 13:20:58 00495608929TRLO1.1.1 AQXE
127 676 27/10/2025 13:21:18 00495609008TRLO1.1.1 XLON
127 676 27/10/2025 13:26:10 00495610191TRLO1.1.1 XLON
127 675.5 27/10/2025 13:30:14 00495611449TRLO1.1.1 BATE
19 676.5 27/10/2025 13:30:46 00495612197TRLO1.1.1 TRQX
127 675.5 27/10/2025 13:31:00 00495612407TRLO1.1.1 XLON
42 675.5 27/10/2025 13:31:09 00495612686TRLO1.1.1 CHIX
7 676 27/10/2025 13:31:55 00495613389TRLO1.1.1 AQXE
8 676 27/10/2025 13:31:55 00495613388TRLO1.1.1 AQXE
1 678 27/10/2025 13:31:55 00495613390TRLO1.1.1 AQXE
14 678 27/10/2025 13:31:55 00495613391TRLO1.1.1 AQXE
127 675.5 27/10/2025 13:34:20 00495615648TRLO1.1.1 XLON
127 676 27/10/2025 13:40:35 00495619498TRLO1.1.1 BATE
127 676 27/10/2025 13:40:35 00495619500TRLO1.1.1 XLON
42 675.5 27/10/2025 13:41:48 00495620312TRLO1.1.1 CHIX
19 676 27/10/2025 13:41:48 00495620313TRLO1.1.1 TRQX
127 675 27/10/2025 13:42:39 00495620746TRLO1.1.1 XLON
30 675.5 27/10/2025 13:42:44 00495620781TRLO1.1.1 AQXE
49 675 27/10/2025 13:44:55 00495622313TRLO1.1.1 XLON
15 675 27/10/2025 13:44:55 00495622314TRLO1.1.1 XLON
63 675 27/10/2025 13:44:55 00495622315TRLO1.1.1 XLON
10 675 27/10/2025 13:49:17 00495625162TRLO1.1.1 BATE
117 675 27/10/2025 13:49:17 00495625163TRLO1.1.1 BATE
127 674 27/10/2025 13:51:15 00495626154TRLO1.1.1 XLON
9 675 27/10/2025 13:53:32 00495627223TRLO1.1.1 AQXE
21 675.5 27/10/2025 13:53:32 00495627224TRLO1.1.1 AQXE
5 675 27/10/2025 13:57:26 00495628806TRLO1.1.1 XLON
249 675 27/10/2025 13:57:26 00495628805TRLO1.1.1 XLON
42 675.5 27/10/2025 13:57:35 00495628861TRLO1.1.1 CHIX
19 675.5 27/10/2025 13:58:30 00495629262TRLO1.1.1 TRQX
127 677 27/10/2025 14:05:46 00495633339TRLO1.1.1 XLON
116 677 27/10/2025 14:08:04 00495634408TRLO1.1.1 XLON
11 677 27/10/2025 14:08:04 00495634409TRLO1.1.1 XLON
127 677 27/10/2025 14:10:22 00495635636TRLO1.1.1 BATE
63 676.5 27/10/2025 14:10:36 00495635867TRLO1.1.1 XLON
19 676.5 27/10/2025 14:10:36 00495635868TRLO1.1.1 XLON
11 676.5 27/10/2025 14:11:48 00495637094TRLO1.1.1 XLON
34 676.5 27/10/2025 14:13:03 00495637864TRLO1.1.1 XLON
119 677 27/10/2025 14:16:15 00495639941TRLO1.1.1 XLON
8 677 27/10/2025 14:16:20 00495640025TRLO1.1.1 XLON
57 677 27/10/2025 14:16:27 00495640073TRLO1.1.1 CHIX
127 677 27/10/2025 14:18:14 00495641374TRLO1.1.1 XLON
32 677 27/10/2025 14:19:49 00495642286TRLO1.1.1 BATE
60 677 27/10/2025 14:19:49 00495642285TRLO1.1.1 BATE
35 677 27/10/2025 14:19:50 00495642306TRLO1.1.1 BATE
26 676.5 27/10/2025 14:20:08 00495642635TRLO1.1.1 TRQX
49 677 27/10/2025 14:20:32 00495642840TRLO1.1.1 XLON
78 677 27/10/2025 14:20:32 00495642841TRLO1.1.1 XLON
20 677 27/10/2025 14:23:47 00495645596TRLO1.1.1 XLON
24 677 27/10/2025 14:23:47 00495645598TRLO1.1.1 XLON
83 677 27/10/2025 14:23:47 00495645597TRLO1.1.1 XLON
127 677 27/10/2025 14:27:32 00495648862TRLO1.1.1 XLON
127 677 27/10/2025 14:30:09 00495651239TRLO1.1.1 XLON
95 676.5 27/10/2025 14:30:10 00495651297TRLO1.1.1 BATE
32 676.5 27/10/2025 14:30:10 00495651298TRLO1.1.1 BATE
57 676.5 27/10/2025 14:30:10 00495651299TRLO1.1.1 CHIX
26 676.5 27/10/2025 14:30:10 00495651300TRLO1.1.1 TRQX
48 675.5 27/10/2025 14:32:23 00495653677TRLO1.1.1 XLON
85 675.5 27/10/2025 14:32:23 00495653678TRLO1.1.1 XLON
121 675.5 27/10/2025 14:32:23 00495653679TRLO1.1.1 XLON
127 675.5 27/10/2025 14:32:24 00495653709TRLO1.1.1 BATE
26 675.5 27/10/2025 14:33:01 00495654251TRLO1.1.1 TRQX
89 675.5 27/10/2025 14:34:43 00495655405TRLO1.1.1 BATE
38 675.5 27/10/2025 14:34:43 00495655406TRLO1.1.1 BATE
11 675 27/10/2025 14:35:08 00495655726TRLO1.1.1 XLON
26 675.5 27/10/2025 14:36:24 00495656775TRLO1.1.1 TRQX
11 675 27/10/2025 14:36:48 00495657009TRLO1.1.1 XLON
127 675.5 27/10/2025 14:37:09 00495657243TRLO1.1.1 BATE
57 675.5 27/10/2025 14:39:02 00495658842TRLO1.1.1 CHIX
36 675.5 27/10/2025 14:39:48 00495659400TRLO1.1.1 BATE
91 675.5 27/10/2025 14:39:48 00495659401TRLO1.1.1 BATE
26 675.5 27/10/2025 14:39:54 00495659461TRLO1.1.1 TRQX
57 675.5 27/10/2025 14:41:08 00495660214TRLO1.1.1 CHIX
232 675 27/10/2025 14:41:09 00495660237TRLO1.1.1 XLON
127 675 27/10/2025 14:41:09 00495660238TRLO1.1.1 XLON
127 675 27/10/2025 14:41:09 00495660239TRLO1.1.1 XLON
116 675 27/10/2025 14:41:09 00495660241TRLO1.1.1 XLON
127 675 27/10/2025 14:41:09 00495660240TRLO1.1.1 XLON
116 675 27/10/2025 14:41:09 00495660242TRLO1.1.1 XLON
127 675 27/10/2025 14:41:09 00495660243TRLO1.1.1 XLON
127 675 27/10/2025 14:41:09 00495660244TRLO1.1.1 XLON
127 675 27/10/2025 14:41:09 00495660245TRLO1.1.1 XLON
127 675 27/10/2025 14:41:09 00495660246TRLO1.1.1 XLON
127 675 27/10/2025 14:42:07 00495661121TRLO1.1.1 BATE
57 674.5 27/10/2025 14:42:08 00495661134TRLO1.1.1 CHIX
149 674.5 27/10/2025 14:42:08 00495661135TRLO1.1.1 XLON
26 675 27/10/2025 14:43:22 00495661976TRLO1.1.1 TRQX
254 674.5 27/10/2025 14:44:05 00495662578TRLO1.1.1 XLON
21 675 27/10/2025 14:45:20 00495663515TRLO1.1.1 BATE
106 675 27/10/2025 14:45:20 00495663516TRLO1.1.1 BATE
127 675 27/10/2025 14:47:23 00495665033TRLO1.1.1 BATE
26 675 27/10/2025 14:49:12 00495666282TRLO1.1.1 TRQX
127 675 27/10/2025 14:49:19 00495666357TRLO1.1.1 BATE
57 674.5 27/10/2025 14:51:05 00495667559TRLO1.1.1 CHIX
57 674.5 27/10/2025 14:51:05 00495667560TRLO1.1.1 CHIX
26 674.5 27/10/2025 14:51:05 00495667562TRLO1.1.1 TRQX
57 674.5 27/10/2025 14:51:05 00495667561TRLO1.1.1 CHIX
127 674.5 27/10/2025 14:51:05 00495667564TRLO1.1.1 XLON
127 674.5 27/10/2025 14:51:05 00495667565TRLO1.1.1 XLON
254 674.5 27/10/2025 14:51:05 00495667563TRLO1.1.1 XLON
127 674.5 27/10/2025 14:51:05 00495667566TRLO1.1.1 XLON
127 674.5 27/10/2025 14:51:05 00495667567TRLO1.1.1 XLON
127 674.5 27/10/2025 14:51:05 00495667568TRLO1.1.1 XLON
127 674.5 27/10/2025 14:51:05 00495667569TRLO1.1.1 XLON
127 674.5 27/10/2025 14:51:05 00495667570TRLO1.1.1 XLON
127 674.5 27/10/2025 14:51:57 00495668128TRLO1.1.1 BATE
127 674 27/10/2025 14:52:46 00495668748TRLO1.1.1 XLON
26 674.5 27/10/2025 14:53:47 00495669529TRLO1.1.1 TRQX
57 674.5 27/10/2025 14:53:47 00495669549TRLO1.1.1 CHIX
57 674 27/10/2025 15:04:28 00495678266TRLO1.1.1 CHIX
57 674 27/10/2025 15:04:28 00495678267TRLO1.1.1 CHIX
334 674 27/10/2025 15:04:28 00495678268TRLO1.1.1 XLON
936 674 27/10/2025 15:04:28 00495678269TRLO1.1.1 XLON
16 673.5 27/10/2025 15:04:28 00495678272TRLO1.1.1 BATE
111 673.5 27/10/2025 15:04:28 00495678271TRLO1.1.1 BATE
127 674 27/10/2025 15:04:28 00495678270TRLO1.1.1 XLON
127 673.5 27/10/2025 15:04:28 00495678273TRLO1.1.1 BATE
127 673.5 27/10/2025 15:04:28 00495678274TRLO1.1.1 BATE
127 673.5 27/10/2025 15:04:28 00495678275TRLO1.1.1 BATE
26 673.5 27/10/2025 15:04:29 00495678280TRLO1.1.1 TRQX
26 673.5 27/10/2025 15:04:29 00495678281TRLO1.1.1 TRQX
12 673.5 27/10/2025 15:09:09 00495681422TRLO1.1.1 TRQX
127 673.5 27/10/2025 15:09:52 00495682044TRLO1.1.1 BATE
57 673.5 27/10/2025 15:14:07 00495685319TRLO1.1.1 CHIX
57 673.5 27/10/2025 15:14:07 00495685321TRLO1.1.1 CHIX
127 673.5 27/10/2025 15:14:07 00495685320TRLO1.1.1 BATE
26 673.5 27/10/2025 15:14:07 00495685322TRLO1.1.1 TRQX
127 673.5 27/10/2025 15:14:07 00495685323TRLO1.1.1 XLON
127 673.5 27/10/2025 15:14:07 00495685324TRLO1.1.1 XLON
127 673.5 27/10/2025 15:14:07 00495685325TRLO1.1.1 XLON
127 673.5 27/10/2025 15:14:07 00495685326TRLO1.1.1 XLON
127 673.5 27/10/2025 15:14:07 00495685327TRLO1.1.1 XLON
127 673.5 27/10/2025 15:14:07 00495685328TRLO1.1.1 XLON
127 673.5 27/10/2025 15:14:07 00495685329TRLO1.1.1 XLON
40 673.5 27/10/2025 15:14:11 00495685367TRLO1.1.1 AQXE
417 673.5 27/10/2025 15:14:12 00495685378TRLO1.1.1 AQXE
37 673.5 27/10/2025 15:15:04 00495685948TRLO1.1.1 AQXE
26 673.5 27/10/2025 15:16:20 00495686744TRLO1.1.1 AQXE
21 673.5 27/10/2025 15:16:21 00495686746TRLO1.1.1 BATE
63 674 27/10/2025 15:16:33 00495686866TRLO1.1.1 XLON
64 674 27/10/2025 15:16:33 00495686865TRLO1.1.1 XLON
11 673.5 27/10/2025 15:17:09 00495687440TRLO1.1.1 BATE
51 673.5 27/10/2025 15:18:56 00495688655TRLO1.1.1 XLON
95 673.5 27/10/2025 15:18:56 00495688654TRLO1.1.1 BATE
76 673.5 27/10/2025 15:18:56 00495688656TRLO1.1.1 XLON
127 673.5 27/10/2025 15:18:56 00495688657TRLO1.1.1 XLON
26 673.5 27/10/2025 15:19:17 00495688849TRLO1.1.1 TRQX
57 673.5 27/10/2025 15:19:18 00495688854TRLO1.1.1 CHIX
13 673.5 27/10/2025 15:19:20 00495688868TRLO1.1.1 AQXE
127 673.5 27/10/2025 15:20:58 00495689614TRLO1.1.1 XLON
127 673.5 27/10/2025 15:21:08 00495689731TRLO1.1.1 BATE
127 674.5 27/10/2025 15:23:45 00495691148TRLO1.1.1 XLON
254 674.5 27/10/2025 15:23:45 00495691149TRLO1.1.1 XLON
57 674.5 27/10/2025 15:25:30 00495692668TRLO1.1.1 CHIX
127 674.5 27/10/2025 15:25:32 00495692703TRLO1.1.1 XLON
127 674.5 27/10/2025 15:25:33 00495692717TRLO1.1.1 BATE
127 674 27/10/2025 15:26:45 00495693284TRLO1.1.1 XLON
16 673.5 27/10/2025 15:26:45 00495693286TRLO1.1.1 TRQX
40 673.5 27/10/2025 15:26:45 00495693285TRLO1.1.1 AQXE
10 673.5 27/10/2025 15:26:45 00495693289TRLO1.1.1 TRQX
127 674.5 27/10/2025 15:27:57 00495694138TRLO1.1.1 BATE
127 674 27/10/2025 15:28:31 00495694521TRLO1.1.1 XLON
49 674 27/10/2025 15:31:08 00495695931TRLO1.1.1 XLON
112 674 27/10/2025 15:31:08 00495695932TRLO1.1.1 XLON
93 674 27/10/2025 15:31:08 00495695933TRLO1.1.1 XLON
40 673.5 27/10/2025 15:31:45 00495696629TRLO1.1.1 AQXE
12 673.5 27/10/2025 15:31:47 00495696646TRLO1.1.1 TRQX
14 673.5 27/10/2025 15:31:49 00495696662TRLO1.1.1 TRQX
11 673.5 27/10/2025 15:31:54 00495696704TRLO1.1.1 CHIX
11 673.5 27/10/2025 15:32:07 00495696795TRLO1.1.1 CHIX
35 673.5 27/10/2025 15:32:09 00495696807TRLO1.1.1 CHIX
127 674.5 27/10/2025 15:32:49 00495697301TRLO1.1.1 BATE
39 674 27/10/2025 15:33:16 00495697614TRLO1.1.1 XLON
18 674 27/10/2025 15:33:16 00495697616TRLO1.1.1 XLON
70 674 27/10/2025 15:33:16 00495697615TRLO1.1.1 XLON
11 673.5 27/10/2025 15:35:45 00495699055TRLO1.1.1 XLON
127 674.5 27/10/2025 15:38:19 00495700360TRLO1.1.1 BATE
11 673.5 27/10/2025 15:39:29 00495701002TRLO1.1.1 TRQX
117 673.5 27/10/2025 15:39:33 00495701015TRLO1.1.1 XLON
15 673.5 27/10/2025 15:39:33 00495701017TRLO1.1.1 TRQX
126 673.5 27/10/2025 15:39:33 00495701016TRLO1.1.1 XLON
57 673.5 27/10/2025 15:39:34 00495701027TRLO1.1.1 CHIX
40 673.5 27/10/2025 15:39:41 00495701092TRLO1.1.1 AQXE
127 673.5 27/10/2025 15:41:52 00495702212TRLO1.1.1 XLON
127 674.5 27/10/2025 15:43:45 00495703808TRLO1.1.1 BATE
254 673.5 27/10/2025 15:44:23 00495704173TRLO1.1.1 XLON
11 673.5 27/10/2025 15:47:15 00495706125TRLO1.1.1 TRQX
57 673.5 27/10/2025 15:47:21 00495706159TRLO1.1.1 CHIX
40 673.5 27/10/2025 15:48:02 00495706512TRLO1.1.1 AQXE
127 673 27/10/2025 15:48:32 00495706770TRLO1.1.1 XLON
127 673 27/10/2025 15:48:32 00495706771TRLO1.1.1 XLON
26 673 27/10/2025 15:48:32 00495706773TRLO1.1.1 TRQX
127 673 27/10/2025 15:48:32 00495706772TRLO1.1.1 XLON
127 674 27/10/2025 15:49:12 00495707156TRLO1.1.1 BATE
127 674 27/10/2025 15:53:38 00495709558TRLO1.1.1 XLON
3 673.5 27/10/2025 15:54:41 00495710353TRLO1.1.1 BATE
52 673.5 27/10/2025 15:54:41 00495710355TRLO1.1.1 BATE
72 673.5 27/10/2025 15:54:41 00495710354TRLO1.1.1 BATE
117 673 27/10/2025 15:54:58 00495710527TRLO1.1.1 XLON
127 673 27/10/2025 15:54:58 00495710528TRLO1.1.1 XLON
137 673 27/10/2025 15:54:58 00495710526TRLO1.1.1 XLON
26 673.5 27/10/2025 15:55:02 00495710555TRLO1.1.1 TRQX
25 673.5 27/10/2025 15:55:09 00495710613TRLO1.1.1 AQXE
15 673.5 27/10/2025 15:55:09 00495710614TRLO1.1.1 AQXE
9 673.5 27/10/2025 15:55:11 00495710640TRLO1.1.1 CHIX
19 673.5 27/10/2025 15:55:11 00495710641TRLO1.1.1 CHIX
29 673.5 27/10/2025 15:55:11 00495710642TRLO1.1.1 CHIX
58 673.5 27/10/2025 15:57:56 00495712342TRLO1.1.1 XLON
69 673.5 27/10/2025 15:57:56 00495712341TRLO1.1.1 XLON
127 672 27/10/2025 16:02:02 00495715624TRLO1.1.1 XLON
116 672 27/10/2025 16:02:55 00495716272TRLO1.1.1 BATE
11 673 27/10/2025 16:02:55 00495716273TRLO1.1.1 BATE
127 671 27/10/2025 16:03:04 00495716379TRLO1.1.1 XLON
111 672 27/10/2025 16:05:00 00495717782TRLO1.1.1 XLON
143 672 27/10/2025 16:05:00 00495717783TRLO1.1.1 XLON
127 671.5 27/10/2025 16:05:19 00495718103TRLO1.1.1 BATE
254 671.5 27/10/2025 16:05:19 00495718104TRLO1.1.1 XLON
64 672 27/10/2025 16:07:15 00495719496TRLO1.1.1 XLON
190 672 27/10/2025 16:07:15 00495719495TRLO1.1.1 XLON
46 672 27/10/2025 16:09:21 00495720983TRLO1.1.1 XLON
81 672 27/10/2025 16:09:21 00495720984TRLO1.1.1 XLON
55 672 27/10/2025 16:09:21 00495720986TRLO1.1.1 XLON
72 672 27/10/2025 16:09:21 00495720985TRLO1.1.1 XLON
12 671 27/10/2025 16:09:29 00495721039TRLO1.1.1 CHIX
49 671 27/10/2025 16:10:29 00495722443TRLO1.1.1 CHIX
61 671 27/10/2025 16:10:29 00495722444TRLO1.1.1 CHIX
61 671 27/10/2025 16:10:29 00495722445TRLO1.1.1 CHIX
127 671 27/10/2025 16:10:31 00495722491TRLO1.1.1 BATE
127 671 27/10/2025 16:10:31 00495722492TRLO1.1.1 BATE
254 671 27/10/2025 16:10:31 00495722493TRLO1.1.1 XLON
127 671 27/10/2025 16:10:31 00495722494TRLO1.1.1 XLON
127 671 27/10/2025 16:10:31 00495722495TRLO1.1.1 XLON
27 671 27/10/2025 16:10:31 00495722496TRLO1.1.1 TRQX
27 671 27/10/2025 16:10:31 00495722497TRLO1.1.1 TRQX
27 671 27/10/2025 16:10:31 00495722498TRLO1.1.1 TRQX
34 672 27/10/2025 16:13:55 00495724616TRLO1.1.1 XLON
93 672 27/10/2025 16:13:55 00495724615TRLO1.1.1 XLON
16 672 27/10/2025 16:14:15 00495724751TRLO1.1.1 XLON
93 672 27/10/2025 16:14:15 00495724752TRLO1.1.1 XLON
18 672 27/10/2025 16:14:15 00495724753TRLO1.1.1 XLON
34 672 27/10/2025 16:14:55 00495725051TRLO1.1.1 XLON
54 672 27/10/2025 16:14:55 00495725052TRLO1.1.1 XLON
54 672 27/10/2025 16:14:55 00495725054TRLO1.1.1 XLON
112 672 27/10/2025 16:14:55 00495725053TRLO1.1.1 XLON
43 672 27/10/2025 16:16:15 00495725763TRLO1.1.1 XLON
64 672 27/10/2025 16:16:15 00495725764TRLO1.1.1 XLON
64 672 27/10/2025 16:16:15 00495725765TRLO1.1.1 XLON
75 672 27/10/2025 16:16:15 00495725766TRLO1.1.1 XLON
112 672 27/10/2025 16:16:15 00495725767TRLO1.1.1 XLON
180 672 27/10/2025 16:16:15 00495725768TRLO1.1.1 XLON
11 672 27/10/2025 16:16:49 00495726121TRLO1.1.1 CHIX
50 672 27/10/2025 16:16:49 00495726122TRLO1.1.1 CHIX
172 672 27/10/2025 16:16:49 00495726123TRLO1.1.1 CHIX
176 672 27/10/2025 16:16:49 00495726124TRLO1.1.1 XLON
399 672 27/10/2025 16:16:49 00495726125TRLO1.1.1 XLON
8 672.5 27/10/2025 16:18:52 00495727551TRLO1.1.1 CHIX
43 672.5 27/10/2025 16:18:52 00495727552TRLO1.1.1 CHIX
107 672.5 27/10/2025 16:21:14 00495729273TRLO1.1.1 AQXE
252 672.5 27/10/2025 16:21:14 00495729274TRLO1.1.1 AQXE
635 672.5 27/10/2025 16:21:14 00495729272TRLO1.1.1 BATE
187 672.5 27/10/2025 16:21:14 00495729275TRLO1.1.1 BATE
244 672.5 27/10/2025 16:21:14 00495729276TRLO1.1.1 BATE
634 672.5 27/10/2025 16:21:14 00495729277TRLO1.1.1 XLON
284 672.5 27/10/2025 16:21:14 00495729278TRLO1.1.1 XLON
50 672.5 27/10/2025 16:21:16 00495729298TRLO1.1.1 CHIX
74 672.5 27/10/2025 16:21:25 00495729393TRLO1.1.1 TRQX
6 672 27/10/2025 16:23:23 00495730673TRLO1.1.1 BATE
139 672 27/10/2025 16:23:23 00495730674TRLO1.1.1 BATE
11 671.5 27/10/2025 16:23:29 00495730718TRLO1.1.1 AQXE
15 672 27/10/2025 16:23:34 00495730792TRLO1.1.1 XLON
56 672 27/10/2025 16:23:34 00495730790TRLO1.1.1 XLON
368 672 27/10/2025 16:23:34 00495730791TRLO1.1.1 XLON
46 671.5 27/10/2025 16:23:34 00495730793TRLO1.1.1 CHIX
30 672 27/10/2025 16:23:53 00495730987TRLO1.1.1 TRQX
69 672 27/10/2025 16:23:53 00495730988TRLO1.1.1 TRQX
13 671.5 27/10/2025 16:24:10 00495731187TRLO1.1.1 CHIX
112 671.5 27/10/2025 16:24:10 00495731188TRLO1.1.1 XLON
3 672 27/10/2025 16:25:23 00495732271TRLO1.1.1 BATE
131 672 27/10/2025 16:25:23 00495732272TRLO1.1.1 BATE
34 672 27/10/2025 16:26:22 00495732911TRLO1.1.1 CHIX
58 672 27/10/2025 16:26:27 00495732972TRLO1.1.1 AQXE
437 672 27/10/2025 16:26:30 00495733024TRLO1.1.1 XLON
24 672 27/10/2025 16:27:41 00495733949TRLO1.1.1 TRQX
42 672 27/10/2025 16:28:36 00495735016TRLO1.1.1 BATE
44 672 27/10/2025 16:28:36 00495735015TRLO1.1.1 BATE
22 671 27/10/2025 16:29:39 00495736065TRLO1.1.1 XLON
241 671 27/10/2025 16:29:39 00495736064TRLO1.1.1 XLON
4257405_0.jpeg (https://mb.cision.com/Public/22491/4257405/97adc2874c9a3e0e_org.jpeg)
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
Announcement