REG-Bodycote Plc: Transaction in Own Shares
Wed 07:02
www.bodycote.com
29 October 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback extension programme announced on 30 July 2025 (the Extended
Programme), it has purchased the following number of its ordinary shares of 17
3 / 11 pence each (Ordinary Shares)
through Jefferies International Limited:
Date of purchase: 28 October 2025
Aggregate number of ordinary shares purchased: 35,985
Highest price paid per share (pence per share): 665.50p
Lowest price paid per share (pence per share): 626.50p
Volume weighted average price paid per share (pence per share) 633.48p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 175,073,257 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by Jefferies International
Limited on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a
total of 2,237,147 Ordinary Shares. In addition to the 14,145,768 Ordinary
Shares purchased under the Share Buyback Programme between March 2024 and July
2025, the Company has purchased a total of 16,382,915 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Venue
138 665.5 28/10/2025 08:06:08 00495903980TRLO1.1.1 XLON
17 658 28/10/2025 08:08:51 00495904875TRLO1.1.1 CHIX
20 660 28/10/2025 08:08:53 00495904879TRLO1.1.1 AQXE
8 658 28/10/2025 08:08:59 00495904918TRLO1.1.1 TRQX
39 654.5 28/10/2025 08:09:04 00495904952TRLO1.1.1 BATE
19 655 28/10/2025 08:09:04 00495904953TRLO1.1.1 BATE
78 648 28/10/2025 08:10:06 00495905293TRLO1.1.1 XLON
60 648 28/10/2025 08:10:06 00495905294TRLO1.1.1 XLON
138 649.5 28/10/2025 08:15:08 00495906726TRLO1.1.1 XLON
20 646.5 28/10/2025 08:17:33 00495907369TRLO1.1.1 AQXE
17 644.5 28/10/2025 08:17:38 00495907380TRLO1.1.1 CHIX
58 646.5 28/10/2025 08:17:52 00495907456TRLO1.1.1 BATE
138 642.5 28/10/2025 08:26:01 00495909579TRLO1.1.1 XLON
138 641.5 28/10/2025 08:32:40 00495911283TRLO1.1.1 XLON
2 641 28/10/2025 08:36:13 00495912242TRLO1.1.1 TRQX
6 641 28/10/2025 08:36:13 00495912243TRLO1.1.1 TRQX
18 640 28/10/2025 08:36:26 00495912289TRLO1.1.1 CHIX
138 642.5 28/10/2025 08:37:12 00495912512TRLO1.1.1 XLON
61 643 28/10/2025 08:37:13 00495912513TRLO1.1.1 BATE
21 642.5 28/10/2025 08:38:09 00495912765TRLO1.1.1 AQXE
138 645.5 28/10/2025 08:49:16 00495916029TRLO1.1.1 XLON
62 641.5 28/10/2025 08:53:17 00495917178TRLO1.1.1 BATE
138 642 28/10/2025 08:53:35 00495917245TRLO1.1.1 XLON
8 641 28/10/2025 08:54:30 00495917510TRLO1.1.1 TRQX
18 640 28/10/2025 08:55:36 00495917756TRLO1.1.1 CHIX
138 641 28/10/2025 09:06:56 00495921348TRLO1.1.1 XLON
8 642.5 28/10/2025 09:09:40 00495922009TRLO1.1.1 TRQX
1 642 28/10/2025 09:10:20 00495922150TRLO1.1.1 CHIX
18 642.5 28/10/2025 09:10:20 00495922151TRLO1.1.1 CHIX
88 642 28/10/2025 09:10:35 00495922195TRLO1.1.1 XLON
50 642 28/10/2025 09:10:35 00495922196TRLO1.1.1 XLON
22 644.5 28/10/2025 09:15:58 00495923620TRLO1.1.1 AQXE
10 644.5 28/10/2025 09:16:00 00495923646TRLO1.1.1 XLON
3 644.5 28/10/2025 09:16:00 00495923648TRLO1.1.1 XLON
8 644.5 28/10/2025 09:16:00 00495923649TRLO1.1.1 XLON
29 644.5 28/10/2025 09:16:00 00495923647TRLO1.1.1 XLON
88 644.5 28/10/2025 09:16:00 00495923650TRLO1.1.1 XLON
22 644.5 28/10/2025 09:19:47 00495924660TRLO1.1.1 AQXE
19 643.5 28/10/2025 09:19:55 00495924692TRLO1.1.1 CHIX
8 642.5 28/10/2025 09:19:56 00495924698TRLO1.1.1 TRQX
64 642.5 28/10/2025 09:19:56 00495924697TRLO1.1.1 BATE
138 640.5 28/10/2025 09:20:23 00495924837TRLO1.1.1 XLON
64 640 28/10/2025 09:23:16 00495925640TRLO1.1.1 BATE
138 640.5 28/10/2025 09:25:30 00495926170TRLO1.1.1 XLON
8 640.5 28/10/2025 09:26:59 00495926666TRLO1.1.1 TRQX
19 642.5 28/10/2025 09:32:31 00495928421TRLO1.1.1 CHIX
138 642.5 28/10/2025 09:32:32 00495928426TRLO1.1.1 XLON
56 641.5 28/10/2025 09:33:25 00495928808TRLO1.1.1 BATE
8 641.5 28/10/2025 09:34:06 00495929065TRLO1.1.1 BATE
7 641.5 28/10/2025 09:34:06 00495929066TRLO1.1.1 XLON
131 641.5 28/10/2025 09:34:06 00495929067TRLO1.1.1 XLON
22 641 28/10/2025 09:34:31 00495929216TRLO1.1.1 AQXE
19 641 28/10/2025 09:35:06 00495929582TRLO1.1.1 CHIX
138 641.5 28/10/2025 09:35:47 00495929725TRLO1.1.1 XLON
64 641.5 28/10/2025 09:35:54 00495929795TRLO1.1.1 BATE
22 641 28/10/2025 09:36:34 00495930076TRLO1.1.1 AQXE
8 640.5 28/10/2025 09:38:22 00495930776TRLO1.1.1 TRQX
8 640.5 28/10/2025 09:38:22 00495930777TRLO1.1.1 TRQX
138 641.5 28/10/2025 09:38:33 00495930835TRLO1.1.1 XLON
22 641 28/10/2025 09:40:14 00495931617TRLO1.1.1 AQXE
19 641 28/10/2025 09:40:31 00495931731TRLO1.1.1 CHIX
138 643 28/10/2025 09:41:19 00495931931TRLO1.1.1 XLON
64 642 28/10/2025 09:42:18 00495932245TRLO1.1.1 BATE
138 641 28/10/2025 09:46:52 00495934131TRLO1.1.1 XLON
19 640 28/10/2025 09:49:32 00495935299TRLO1.1.1 CHIX
67 640 28/10/2025 09:50:44 00495935846TRLO1.1.1 BATE
138 640.5 28/10/2025 09:50:44 00495935847TRLO1.1.1 XLON
138 640 28/10/2025 09:53:10 00495936921TRLO1.1.1 XLON
9 640 28/10/2025 09:53:10 00495936922TRLO1.1.1 TRQX
19 638 28/10/2025 09:55:01 00495937750TRLO1.1.1 CHIX
67 637 28/10/2025 09:55:33 00495938146TRLO1.1.1 BATE
138 637 28/10/2025 09:55:36 00495938153TRLO1.1.1 XLON
9 637 28/10/2025 09:56:00 00495938379TRLO1.1.1 TRQX
138 634.5 28/10/2025 09:58:05 00495939155TRLO1.1.1 XLON
19 636 28/10/2025 10:00:55 00495940146TRLO1.1.1 CHIX
138 636 28/10/2025 10:00:55 00495940147TRLO1.1.1 XLON
9 636 28/10/2025 10:00:59 00495940204TRLO1.1.1 TRQX
138 636 28/10/2025 10:04:03 00495940776TRLO1.1.1 XLON
67 635.5 28/10/2025 10:04:09 00495940789TRLO1.1.1 BATE
23 635 28/10/2025 10:05:28 00495940970TRLO1.1.1 AQXE
46 635 28/10/2025 10:05:28 00495940971TRLO1.1.1 AQXE
19 634.5 28/10/2025 10:06:33 00495941107TRLO1.1.1 CHIX
138 634.5 28/10/2025 10:07:16 00495941215TRLO1.1.1 XLON
9 634.5 28/10/2025 10:07:18 00495941219TRLO1.1.1 TRQX
23 635 28/10/2025 10:07:39 00495941296TRLO1.1.1 AQXE
67 634.5 28/10/2025 10:08:11 00495941356TRLO1.1.1 BATE
138 633 28/10/2025 10:10:44 00495941678TRLO1.1.1 XLON
9 634 28/10/2025 10:13:39 00495942211TRLO1.1.1 TRQX
23 635 28/10/2025 10:13:52 00495942247TRLO1.1.1 AQXE
19 634.5 28/10/2025 10:13:56 00495942255TRLO1.1.1 CHIX
138 635 28/10/2025 10:14:06 00495942291TRLO1.1.1 XLON
67 635 28/10/2025 10:14:23 00495942334TRLO1.1.1 BATE
138 635 28/10/2025 10:16:47 00495942679TRLO1.1.1 XLON
19 635 28/10/2025 10:18:56 00495942929TRLO1.1.1 CHIX
9 635 28/10/2025 10:19:57 00495943091TRLO1.1.1 TRQX
10 635 28/10/2025 10:20:02 00495943129TRLO1.1.1 XLON
116 635 28/10/2025 10:20:02 00495943130TRLO1.1.1 XLON
12 635 28/10/2025 10:20:02 00495943131TRLO1.1.1 XLON
138 636 28/10/2025 10:23:49 00495943746TRLO1.1.1 XLON
20 637 28/10/2025 10:29:05 00495944619TRLO1.1.1 CHIX
68 637 28/10/2025 10:29:07 00495944624TRLO1.1.1 BATE
138 637 28/10/2025 10:30:04 00495944726TRLO1.1.1 XLON
9 637 28/10/2025 10:30:04 00495944727TRLO1.1.1 TRQX
138 638 28/10/2025 10:32:27 00495945138TRLO1.1.1 XLON
20 638 28/10/2025 10:34:30 00495945453TRLO1.1.1 CHIX
24 637.5 28/10/2025 10:37:09 00495945771TRLO1.1.1 AQXE
9 637.5 28/10/2025 10:37:09 00495945773TRLO1.1.1 TRQX
24 637.5 28/10/2025 10:37:09 00495945772TRLO1.1.1 AQXE
138 637.5 28/10/2025 10:37:09 00495945774TRLO1.1.1 XLON
24 638 28/10/2025 10:40:50 00495946224TRLO1.1.1 BATE
105 638 28/10/2025 10:40:50 00495946225TRLO1.1.1 XLON
15 638 28/10/2025 10:40:50 00495946226TRLO1.1.1 BATE
33 638 28/10/2025 10:40:50 00495946227TRLO1.1.1 XLON
29 638 28/10/2025 10:40:53 00495946229TRLO1.1.1 BATE
20 638.5 28/10/2025 10:42:36 00495946489TRLO1.1.1 CHIX
9 638.5 28/10/2025 10:42:42 00495946506TRLO1.1.1 TRQX
68 638.5 28/10/2025 10:43:01 00495946545TRLO1.1.1 BATE
138 638.5 28/10/2025 10:43:04 00495946557TRLO1.1.1 XLON
24 637.5 28/10/2025 10:44:13 00495946711TRLO1.1.1 AQXE
138 637 28/10/2025 10:46:03 00495946933TRLO1.1.1 XLON
9 637.5 28/10/2025 10:49:49 00495947410TRLO1.1.1 TRQX
11 637 28/10/2025 10:50:25 00495947590TRLO1.1.1 XLON
127 637 28/10/2025 10:50:25 00495947591TRLO1.1.1 XLON
20 637 28/10/2025 10:50:38 00495947631TRLO1.1.1 CHIX
68 637 28/10/2025 10:51:01 00495947708TRLO1.1.1 BATE
24 637.5 28/10/2025 10:51:18 00495947750TRLO1.1.1 AQXE
138 636.5 28/10/2025 10:53:36 00495948049TRLO1.1.1 XLON
9 637.5 28/10/2025 10:57:30 00495948493TRLO1.1.1 TRQX
32 636.5 28/10/2025 10:57:35 00495948495TRLO1.1.1 XLON
106 636.5 28/10/2025 10:57:35 00495948496TRLO1.1.1 XLON
20 637 28/10/2025 10:58:27 00495948659TRLO1.1.1 CHIX
68 637 28/10/2025 10:59:08 00495948748TRLO1.1.1 BATE
24 637.5 28/10/2025 10:59:23 00495948795TRLO1.1.1 AQXE
138 636.5 28/10/2025 11:01:12 00495949105TRLO1.1.1 XLON
85 636.5 28/10/2025 11:04:16 00495949566TRLO1.1.1 XLON
53 636.5 28/10/2025 11:04:16 00495949567TRLO1.1.1 XLON
68 637 28/10/2025 11:05:43 00495949720TRLO1.1.1 BATE
20 636.5 28/10/2025 11:05:44 00495949723TRLO1.1.1 CHIX
9 636.5 28/10/2025 11:05:44 00495949724TRLO1.1.1 TRQX
24 636.5 28/10/2025 11:06:00 00495949753TRLO1.1.1 AQXE
138 637 28/10/2025 11:07:21 00495949900TRLO1.1.1 XLON
9 636.5 28/10/2025 11:10:28 00495950273TRLO1.1.1 TRQX
138 637 28/10/2025 11:10:28 00495950272TRLO1.1.1 XLON
20 637 28/10/2025 11:11:31 00495950390TRLO1.1.1 CHIX
68 637 28/10/2025 11:12:09 00495950441TRLO1.1.1 BATE
138 637 28/10/2025 11:13:35 00495950601TRLO1.1.1 XLON
24 636.5 28/10/2025 11:16:00 00495950843TRLO1.1.1 AQXE
9 636.5 28/10/2025 11:16:38 00495950922TRLO1.1.1 TRQX
138 637 28/10/2025 11:16:43 00495950928TRLO1.1.1 XLON
20 637 28/10/2025 11:17:51 00495951135TRLO1.1.1 CHIX
68 637 28/10/2025 11:18:39 00495951202TRLO1.1.1 BATE
21 637.5 28/10/2025 11:19:48 00495951367TRLO1.1.1 XLON
15 637.5 28/10/2025 11:19:48 00495951369TRLO1.1.1 XLON
102 637.5 28/10/2025 11:19:48 00495951370TRLO1.1.1 XLON
24 636.5 28/10/2025 11:19:48 00495951371TRLO1.1.1 AQXE
24 638.5 28/10/2025 11:38:23 00495953495TRLO1.1.1 AQXE
24 638.5 28/10/2025 11:38:23 00495953496TRLO1.1.1 AQXE
68 638.5 28/10/2025 11:38:23 00495953494TRLO1.1.1 BATE
68 638.5 28/10/2025 11:38:23 00495953497TRLO1.1.1 BATE
20 638.5 28/10/2025 11:38:23 00495953499TRLO1.1.1 CHIX
20 638.5 28/10/2025 11:38:23 00495953500TRLO1.1.1 CHIX
255 638.5 28/10/2025 11:38:23 00495953498TRLO1.1.1 XLON
53 638.5 28/10/2025 11:38:23 00495953503TRLO1.1.1 XLON
85 638.5 28/10/2025 11:38:23 00495953502TRLO1.1.1 XLON
159 638.5 28/10/2025 11:38:23 00495953501TRLO1.1.1 XLON
9 638.5 28/10/2025 11:38:23 00495953505TRLO1.1.1 TRQX
9 638.5 28/10/2025 11:38:23 00495953506TRLO1.1.1 TRQX
138 638.5 28/10/2025 11:38:23 00495953504TRLO1.1.1 XLON
9 636.5 28/10/2025 11:41:02 00495953877TRLO1.1.1 TRQX
11 635 28/10/2025 11:45:18 00495954374TRLO1.1.1 CHIX
24 636.5 28/10/2025 11:55:39 00495955548TRLO1.1.1 AQXE
9 636.5 28/10/2025 11:55:39 00495955549TRLO1.1.1 TRQX
68 636 28/10/2025 11:56:23 00495955620TRLO1.1.1 BATE
138 636 28/10/2025 11:56:23 00495955621TRLO1.1.1 XLON
138 636 28/10/2025 11:58:04 00495956089TRLO1.1.1 XLON
20 635 28/10/2025 11:59:19 00495956252TRLO1.1.1 CHIX
68 633.5 28/10/2025 12:01:08 00495956556TRLO1.1.1 BATE
138 633.5 28/10/2025 12:01:35 00495956587TRLO1.1.1 XLON
11 633 28/10/2025 12:04:44 00495956901TRLO1.1.1 AQXE
13 633 28/10/2025 12:06:10 00495957070TRLO1.1.1 AQXE
9 633 28/10/2025 12:06:10 00495957072TRLO1.1.1 TRQX
138 633 28/10/2025 12:06:10 00495957071TRLO1.1.1 XLON
20 632 28/10/2025 12:08:56 00495957360TRLO1.1.1 CHIX
9 632.5 28/10/2025 12:14:38 00495958459TRLO1.1.1 TRQX
24 632.5 28/10/2025 12:14:38 00495958458TRLO1.1.1 AQXE
138 633.5 28/10/2025 12:14:45 00495958460TRLO1.1.1 XLON
68 633.5 28/10/2025 12:14:57 00495958475TRLO1.1.1 BATE
138 634.5 28/10/2025 12:17:15 00495958774TRLO1.1.1 XLON
20 634 28/10/2025 12:18:16 00495958855TRLO1.1.1 CHIX
138 634 28/10/2025 12:20:11 00495959172TRLO1.1.1 XLON
24 635 28/10/2025 12:20:31 00495959227TRLO1.1.1 AQXE
68 634 28/10/2025 12:21:16 00495959293TRLO1.1.1 BATE
138 633.5 28/10/2025 12:25:41 00495959824TRLO1.1.1 XLON
6 634 28/10/2025 12:27:38 00495960043TRLO1.1.1 CHIX
14 634 28/10/2025 12:27:38 00495960042TRLO1.1.1 CHIX
138 633.5 28/10/2025 12:29:06 00495960268TRLO1.1.1 XLON
68 634 28/10/2025 12:29:34 00495960306TRLO1.1.1 BATE
9 634 28/10/2025 12:31:16 00495960492TRLO1.1.1 TRQX
24 634 28/10/2025 12:31:16 00495960491TRLO1.1.1 AQXE
138 634 28/10/2025 12:32:40 00495960640TRLO1.1.1 XLON
9 634 28/10/2025 12:33:18 00495960692TRLO1.1.1 TRQX
138 634 28/10/2025 12:36:04 00495960986TRLO1.1.1 XLON
68 634 28/10/2025 12:36:43 00495961044TRLO1.1.1 BATE
20 634.5 28/10/2025 12:39:01 00495961211TRLO1.1.1 CHIX
138 634 28/10/2025 12:40:21 00495961375TRLO1.1.1 XLON
24 634 28/10/2025 12:40:52 00495961413TRLO1.1.1 AQXE
9 634 28/10/2025 12:40:52 00495961414TRLO1.1.1 TRQX
3 634.5 28/10/2025 12:42:06 00495961532TRLO1.1.1 CHIX
17 634.5 28/10/2025 12:42:06 00495961533TRLO1.1.1 CHIX
138 634 28/10/2025 12:42:50 00495961640TRLO1.1.1 XLON
68 633.5 28/10/2025 12:43:41 00495961700TRLO1.1.1 BATE
1 634 28/10/2025 12:43:59 00495961733TRLO1.1.1 AQXE
23 634 28/10/2025 12:43:59 00495961734TRLO1.1.1 AQXE
9 633.5 28/10/2025 12:45:28 00495961904TRLO1.1.1 TRQX
11 633.5 28/10/2025 12:49:02 00495962333TRLO1.1.1 CHIX
138 633 28/10/2025 12:50:14 00495962510TRLO1.1.1 XLON
18 632.5 28/10/2025 12:50:14 00495962511TRLO1.1.1 CHIX
68 632.5 28/10/2025 12:50:40 00495962547TRLO1.1.1 BATE
24 633 28/10/2025 12:50:59 00495962568TRLO1.1.1 AQXE
9 632.5 28/10/2025 12:52:09 00495962694TRLO1.1.1 TRQX
138 632.5 28/10/2025 12:52:18 00495962703TRLO1.1.1 XLON
138 632.5 28/10/2025 12:54:25 00495962932TRLO1.1.1 XLON
2 632.5 28/10/2025 12:55:57 00495963078TRLO1.1.1 CHIX
5 634.5 28/10/2025 12:58:05 00495963410TRLO1.1.1 CHIX
13 634.5 28/10/2025 12:58:05 00495963411TRLO1.1.1 CHIX
65 635 28/10/2025 12:59:55 00495963556TRLO1.1.1 BATE
3 635 28/10/2025 12:59:59 00495963565TRLO1.1.1 BATE
9 635 28/10/2025 12:59:59 00495963567TRLO1.1.1 TRQX
276 635 28/10/2025 12:59:59 00495963566TRLO1.1.1 XLON
1 635 28/10/2025 13:02:01 00495964002TRLO1.1.1 AQXE
23 635 28/10/2025 13:02:01 00495964001TRLO1.1.1 AQXE
4 635 28/10/2025 13:05:03 00495965016TRLO1.1.1 CHIX
16 635 28/10/2025 13:05:03 00495965017TRLO1.1.1 CHIX
138 634.5 28/10/2025 13:05:28 00495965086TRLO1.1.1 XLON
68 635 28/10/2025 13:08:17 00495965514TRLO1.1.1 BATE
24 635 28/10/2025 13:09:01 00495965776TRLO1.1.1 AQXE
9 635 28/10/2025 13:09:54 00495965936TRLO1.1.1 TRQX
138 636 28/10/2025 13:12:46 00495966299TRLO1.1.1 XLON
8 634.5 28/10/2025 13:17:26 00495967059TRLO1.1.1 CHIX
12 634.5 28/10/2025 13:17:26 00495967060TRLO1.1.1 CHIX
138 634 28/10/2025 13:17:35 00495967086TRLO1.1.1 XLON
68 633.5 28/10/2025 13:20:45 00495968013TRLO1.1.1 BATE
24 633.5 28/10/2025 13:21:25 00495968082TRLO1.1.1 AQXE
9 628.5 28/10/2025 13:22:05 00495968163TRLO1.1.1 TRQX
138 629.5 28/10/2025 13:23:31 00495968431TRLO1.1.1 XLON
115 629.5 28/10/2025 13:29:34 00495969665TRLO1.1.1 XLON
23 629.5 28/10/2025 13:29:34 00495969666TRLO1.1.1 XLON
20 628.5 28/10/2025 13:29:45 00495969732TRLO1.1.1 CHIX
68 629 28/10/2025 13:33:01 00495972175TRLO1.1.1 BATE
138 630.5 28/10/2025 13:35:23 00495973068TRLO1.1.1 XLON
9 630 28/10/2025 13:35:56 00495973217TRLO1.1.1 TRQX
19 630.5 28/10/2025 13:38:24 00495974322TRLO1.1.1 XLON
119 630.5 28/10/2025 13:38:24 00495974323TRLO1.1.1 XLON
1 630 28/10/2025 13:38:44 00495974416TRLO1.1.1 CHIX
19 630 28/10/2025 13:38:44 00495974417TRLO1.1.1 CHIX
24 629.5 28/10/2025 13:39:25 00495974666TRLO1.1.1 AQXE
138 629 28/10/2025 13:42:50 00495975894TRLO1.1.1 XLON
68 632 28/10/2025 13:47:35 00495978898TRLO1.1.1 BATE
138 632.5 28/10/2025 13:47:35 00495978897TRLO1.1.1 XLON
9 632 28/10/2025 13:47:35 00495978899TRLO1.1.1 TRQX
20 632 28/10/2025 13:50:06 00495979874TRLO1.1.1 CHIX
9 632 28/10/2025 13:50:06 00495979875TRLO1.1.1 TRQX
68 631 28/10/2025 13:50:35 00495980211TRLO1.1.1 BATE
24 631 28/10/2025 13:50:35 00495980212TRLO1.1.1 AQXE
138 631 28/10/2025 13:51:31 00495980952TRLO1.1.1 XLON
24 631 28/10/2025 13:53:00 00495981922TRLO1.1.1 AQXE
20 632 28/10/2025 13:57:08 00495983977TRLO1.1.1 CHIX
138 632 28/10/2025 13:57:08 00495983978TRLO1.1.1 XLON
9 633 28/10/2025 14:05:01 00495988870TRLO1.1.1 TRQX
20 633 28/10/2025 14:05:01 00495988869TRLO1.1.1 CHIX
68 633 28/10/2025 14:05:01 00495988868TRLO1.1.1 BATE
138 633 28/10/2025 14:05:01 00495988871TRLO1.1.1 XLON
4 633.5 28/10/2025 14:05:06 00495988910TRLO1.1.1 AQXE
19 633.5 28/10/2025 14:05:06 00495988911TRLO1.1.1 AQXE
1 633.5 28/10/2025 14:05:20 00495989010TRLO1.1.1 AQXE
9 632.5 28/10/2025 14:06:53 00495989642TRLO1.1.1 TRQX
77 632.5 28/10/2025 14:07:04 00495989773TRLO1.1.1 XLON
23 632.5 28/10/2025 14:07:04 00495989774TRLO1.1.1 XLON
15 633 28/10/2025 14:07:04 00495989776TRLO1.1.1 XLON
23 633 28/10/2025 14:07:04 00495989775TRLO1.1.1 XLON
68 632.5 28/10/2025 14:07:09 00495989810TRLO1.1.1 BATE
24 632.5 28/10/2025 14:07:35 00495989939TRLO1.1.1 AQXE
138 632 28/10/2025 14:09:30 00495990648TRLO1.1.1 XLON
138 632 28/10/2025 14:11:41 00495991453TRLO1.1.1 XLON
1 632.5 28/10/2025 14:12:09 00495991859TRLO1.1.1 CHIX
19 632.5 28/10/2025 14:12:09 00495991858TRLO1.1.1 CHIX
9 632 28/10/2025 14:13:26 00495992254TRLO1.1.1 TRQX
27 632 28/10/2025 14:14:44 00495992650TRLO1.1.1 BATE
32 632.5 28/10/2025 14:14:44 00495992651TRLO1.1.1 BATE
4 632.5 28/10/2025 14:14:44 00495992652TRLO1.1.1 BATE
5 632.5 28/10/2025 14:14:44 00495992653TRLO1.1.1 BATE
77 632 28/10/2025 14:14:55 00495992748TRLO1.1.1 XLON
12 632 28/10/2025 14:14:55 00495992750TRLO1.1.1 XLON
49 632 28/10/2025 14:14:55 00495992749TRLO1.1.1 XLON
24 632 28/10/2025 14:15:11 00495992841TRLO1.1.1 AQXE
138 631 28/10/2025 14:18:34 00495994795TRLO1.1.1 XLON
20 630.5 28/10/2025 14:20:34 00495995695TRLO1.1.1 CHIX
9 630.5 28/10/2025 14:20:51 00495995859TRLO1.1.1 TRQX
138 629 28/10/2025 14:22:14 00495997049TRLO1.1.1 XLON
10 629.5 28/10/2025 14:22:20 00495997119TRLO1.1.1 BATE
58 630.5 28/10/2025 14:22:20 00495997120TRLO1.1.1 BATE
24 631 28/10/2025 14:22:47 00495997476TRLO1.1.1 AQXE
276 630.5 28/10/2025 14:29:35 00496001107TRLO1.1.1 XLON
138 631 28/10/2025 14:31:44 00496002932TRLO1.1.1 XLON
68 631 28/10/2025 14:31:49 00496003021TRLO1.1.1 BATE
9 630.5 28/10/2025 14:33:38 00496004167TRLO1.1.1 TRQX
68 630.5 28/10/2025 14:33:38 00496004166TRLO1.1.1 BATE
9 630.5 28/10/2025 14:33:38 00496004168TRLO1.1.1 TRQX
24 630.5 28/10/2025 14:33:39 00496004197TRLO1.1.1 AQXE
20 630.5 28/10/2025 14:33:39 00496004199TRLO1.1.1 CHIX
20 630.5 28/10/2025 14:33:39 00496004200TRLO1.1.1 CHIX
24 630.5 28/10/2025 14:33:39 00496004198TRLO1.1.1 AQXE
138 630.5 28/10/2025 14:33:45 00496004261TRLO1.1.1 XLON
138 630.5 28/10/2025 14:33:45 00496004262TRLO1.1.1 XLON
20 630 28/10/2025 14:35:21 00496005187TRLO1.1.1 CHIX
68 630 28/10/2025 14:35:26 00496005257TRLO1.1.1 BATE
7 630 28/10/2025 14:35:30 00496005281TRLO1.1.1 AQXE
8 630 28/10/2025 14:35:30 00496005282TRLO1.1.1 AQXE
6 630 28/10/2025 14:35:30 00496005284TRLO1.1.1 AQXE
1 630 28/10/2025 14:35:31 00496005293TRLO1.1.1 AQXE
50 630.5 28/10/2025 14:35:57 00496005643TRLO1.1.1 XLON
10 630.5 28/10/2025 14:35:57 00496005650TRLO1.1.1 XLON
88 630.5 28/10/2025 14:35:57 00496005647TRLO1.1.1 XLON
128 630.5 28/10/2025 14:35:57 00496005652TRLO1.1.1 XLON
2 630 28/10/2025 14:35:57 00496005709TRLO1.1.1 AQXE
9 630 28/10/2025 14:35:57 00496005710TRLO1.1.1 TRQX
68 630 28/10/2025 14:37:41 00496006712TRLO1.1.1 BATE
20 630 28/10/2025 14:38:05 00496006985TRLO1.1.1 CHIX
276 629.5 28/10/2025 14:38:05 00496006986TRLO1.1.1 XLON
24 630 28/10/2025 14:38:13 00496007068TRLO1.1.1 AQXE
9 630 28/10/2025 14:38:14 00496007071TRLO1.1.1 TRQX
20 631 28/10/2025 14:40:04 00496008495TRLO1.1.1 CHIX
68 631 28/10/2025 14:40:04 00496008496TRLO1.1.1 BATE
9 631 28/10/2025 14:41:06 00496009530TRLO1.1.1 TRQX
9 631 28/10/2025 14:41:06 00496009531TRLO1.1.1 TRQX
138 630.5 28/10/2025 14:41:13 00496009592TRLO1.1.1 XLON
276 630.5 28/10/2025 14:41:13 00496009591TRLO1.1.1 XLON
15 630.5 28/10/2025 14:42:04 00496010166TRLO1.1.1 CHIX
5 630.5 28/10/2025 14:42:04 00496010169TRLO1.1.1 CHIX
24 630.5 28/10/2025 14:42:04 00496010167TRLO1.1.1 AQXE
24 630.5 28/10/2025 14:42:04 00496010168TRLO1.1.1 AQXE
68 630.5 28/10/2025 14:42:12 00496010241TRLO1.1.1 BATE
9 630 28/10/2025 14:43:06 00496010918TRLO1.1.1 TRQX
138 630 28/10/2025 14:43:06 00496010919TRLO1.1.1 XLON
20 630 28/10/2025 14:43:35 00496011236TRLO1.1.1 CHIX
68 630.5 28/10/2025 14:43:58 00496011381TRLO1.1.1 BATE
13 630.5 28/10/2025 14:44:15 00496011553TRLO1.1.1 AQXE
2 630.5 28/10/2025 14:44:15 00496011554TRLO1.1.1 AQXE
9 630.5 28/10/2025 14:44:59 00496011843TRLO1.1.1 AQXE
138 630.5 28/10/2025 14:45:10 00496011946TRLO1.1.1 XLON
20 630.5 28/10/2025 14:46:08 00496012484TRLO1.1.1 CHIX
9 630 28/10/2025 14:46:09 00496012498TRLO1.1.1 TRQX
138 630 28/10/2025 14:46:09 00496012499TRLO1.1.1 XLON
138 630 28/10/2025 14:46:09 00496012500TRLO1.1.1 XLON
68 630 28/10/2025 14:46:12 00496012515TRLO1.1.1 BATE
24 630 28/10/2025 14:47:15 00496012916TRLO1.1.1 AQXE
20 630 28/10/2025 14:48:01 00496013302TRLO1.1.1 CHIX
9 630 28/10/2025 14:48:07 00496013373TRLO1.1.1 TRQX
68 630 28/10/2025 14:48:30 00496013554TRLO1.1.1 BATE
103 629 28/10/2025 14:48:30 00496013559TRLO1.1.1 XLON
138 629 28/10/2025 14:48:30 00496013558TRLO1.1.1 XLON
24 630 28/10/2025 14:49:13 00496013857TRLO1.1.1 AQXE
20 630 28/10/2025 14:49:42 00496014068TRLO1.1.1 CHIX
9 630 28/10/2025 14:50:29 00496014319TRLO1.1.1 TRQX
68 630 28/10/2025 14:50:49 00496014441TRLO1.1.1 BATE
24 630 28/10/2025 14:51:26 00496014634TRLO1.1.1 AQXE
4 630 28/10/2025 14:51:58 00496014791TRLO1.1.1 CHIX
16 630 28/10/2025 14:51:58 00496014790TRLO1.1.1 CHIX
9 630 28/10/2025 14:52:26 00496014917TRLO1.1.1 TRQX
138 629 28/10/2025 14:53:05 00496015220TRLO1.1.1 XLON
35 629 28/10/2025 14:53:05 00496015221TRLO1.1.1 XLON
138 629 28/10/2025 14:53:05 00496015222TRLO1.1.1 XLON
138 629 28/10/2025 14:53:05 00496015223TRLO1.1.1 XLON
138 629 28/10/2025 14:53:05 00496015224TRLO1.1.1 XLON
3 629.5 28/10/2025 14:53:08 00496015235TRLO1.1.1 BATE
65 630 28/10/2025 14:53:08 00496015236TRLO1.1.1 BATE
24 628.5 28/10/2025 14:53:30 00496015411TRLO1.1.1 AQXE
20 628.5 28/10/2025 14:54:16 00496015784TRLO1.1.1 CHIX
9 628 28/10/2025 14:54:24 00496015839TRLO1.1.1 TRQX
9 628.5 28/10/2025 14:55:27 00496016336TRLO1.1.1 BATE
19 628.5 28/10/2025 14:55:27 00496016338TRLO1.1.1 BATE
40 628.5 28/10/2025 14:55:27 00496016337TRLO1.1.1 BATE
100 628 28/10/2025 14:55:27 00496016340TRLO1.1.1 XLON
138 628 28/10/2025 14:55:27 00496016339TRLO1.1.1 XLON
38 628 28/10/2025 14:55:27 00496016341TRLO1.1.1 XLON
6 628.5 28/10/2025 14:55:38 00496016399TRLO1.1.1 AQXE
18 628.5 28/10/2025 14:55:38 00496016398TRLO1.1.1 AQXE
20 628 28/10/2025 14:56:33 00496016819TRLO1.1.1 CHIX
9 628 28/10/2025 14:56:39 00496016849TRLO1.1.1 TRQX
138 627.5 28/10/2025 14:57:02 00496017019TRLO1.1.1 XLON
29 628 28/10/2025 14:59:45 00496024625TRLO1.1.1 BATE
17 628 28/10/2025 14:59:45 00496024626TRLO1.1.1 BATE
22 628 28/10/2025 14:59:45 00496024627TRLO1.1.1 BATE
138 628 28/10/2025 14:59:55 00496024734TRLO1.1.1 XLON
9 627.5 28/10/2025 14:59:55 00496024736TRLO1.1.1 TRQX
20 627.5 28/10/2025 14:59:55 00496024735TRLO1.1.1 CHIX
24 627.5 28/10/2025 14:59:55 00496024737TRLO1.1.1 AQXE
48 627 28/10/2025 15:00:05 00496025025TRLO1.1.1 XLON
90 627 28/10/2025 15:00:05 00496025026TRLO1.1.1 XLON
68 627 28/10/2025 15:01:53 00496026157TRLO1.1.1 BATE
2 627.5 28/10/2025 15:01:58 00496026194TRLO1.1.1 AQXE
22 627.5 28/10/2025 15:01:58 00496026195TRLO1.1.1 AQXE
20 627 28/10/2025 15:02:08 00496026241TRLO1.1.1 CHIX
138 627 28/10/2025 15:02:23 00496026392TRLO1.1.1 XLON
9 627 28/10/2025 15:02:26 00496026435TRLO1.1.1 TRQX
68 627.5 28/10/2025 15:03:33 00496026995TRLO1.1.1 BATE
24 627 28/10/2025 15:03:40 00496027108TRLO1.1.1 AQXE
138 627 28/10/2025 15:03:40 00496027109TRLO1.1.1 XLON
9 627 28/10/2025 15:03:40 00496027113TRLO1.1.1 TRQX
56 627 28/10/2025 15:03:40 00496027110TRLO1.1.1 XLON
138 627 28/10/2025 15:03:40 00496027112TRLO1.1.1 XLON
220 627 28/10/2025 15:03:40 00496027111TRLO1.1.1 XLON
20 626.5 28/10/2025 15:04:14 00496027480TRLO1.1.1 CHIX
138 628.5 28/10/2025 15:05:49 00496028250TRLO1.1.1 XLON
6 628 28/10/2025 15:06:06 00496028385TRLO1.1.1 BATE
9 628 28/10/2025 15:06:06 00496028386TRLO1.1.1 TRQX
62 628 28/10/2025 15:06:25 00496028624TRLO1.1.1 BATE
24 628 28/10/2025 15:06:25 00496028625TRLO1.1.1 AQXE
20 628 28/10/2025 15:06:30 00496028660TRLO1.1.1 CHIX
35 627.5 28/10/2025 15:07:04 00496028912TRLO1.1.1 XLON
103 627.5 28/10/2025 15:07:05 00496028915TRLO1.1.1 XLON
24 628 28/10/2025 15:08:12 00496029705TRLO1.1.1 AQXE
9 628 28/10/2025 15:08:28 00496029882TRLO1.1.1 TRQX
2 627.5 28/10/2025 15:09:10 00496030311TRLO1.1.1 BATE
66 627.5 28/10/2025 15:09:10 00496030310TRLO1.1.1 BATE
11 627.5 28/10/2025 15:09:11 00496030328TRLO1.1.1 CHIX
9 627.5 28/10/2025 15:10:17 00496030939TRLO1.1.1 CHIX
11 627.5 28/10/2025 15:10:17 00496030941TRLO1.1.1 XLON
138 627.5 28/10/2025 15:10:17 00496030940TRLO1.1.1 XLON
127 627.5 28/10/2025 15:10:17 00496030942TRLO1.1.1 XLON
9 628 28/10/2025 15:10:41 00496031142TRLO1.1.1 TRQX
22 628 28/10/2025 15:10:54 00496031269TRLO1.1.1 AQXE
2 628 28/10/2025 15:10:54 00496031270TRLO1.1.1 AQXE
68 627.5 28/10/2025 15:11:00 00496031321TRLO1.1.1 BATE
12 628 28/10/2025 15:13:01 00496032577TRLO1.1.1 XLON
138 628 28/10/2025 15:13:01 00496032578TRLO1.1.1 XLON
14 628 28/10/2025 15:13:01 00496032581TRLO1.1.1 XLON
18 628 28/10/2025 15:13:01 00496032580TRLO1.1.1 XLON
22 628 28/10/2025 15:13:01 00496032579TRLO1.1.1 XLON
23 628 28/10/2025 15:14:15 00496033316TRLO1.1.1 XLON
20 629.5 28/10/2025 15:16:28 00496034506TRLO1.1.1 CHIX
20 629.5 28/10/2025 15:16:28 00496034507TRLO1.1.1 CHIX
138 629.5 28/10/2025 15:16:31 00496034525TRLO1.1.1 XLON
325 629.5 28/10/2025 15:16:31 00496034526TRLO1.1.1 XLON
24 629 28/10/2025 15:17:32 00496035283TRLO1.1.1 AQXE
20 629 28/10/2025 15:17:32 00496035285TRLO1.1.1 CHIX
24 629 28/10/2025 15:17:32 00496035284TRLO1.1.1 AQXE
68 629 28/10/2025 15:17:32 00496035286TRLO1.1.1 BATE
68 629 28/10/2025 15:17:32 00496035287TRLO1.1.1 BATE
9 629 28/10/2025 15:17:32 00496035288TRLO1.1.1 TRQX
9 629 28/10/2025 15:17:32 00496035289TRLO1.1.1 TRQX
138 629 28/10/2025 15:17:32 00496035290TRLO1.1.1 XLON
138 629.5 28/10/2025 15:19:27 00496037068TRLO1.1.1 XLON
36 630.5 28/10/2025 15:20:00 00496037641TRLO1.1.1 BATE
20 630.5 28/10/2025 15:20:00 00496037642TRLO1.1.1 CHIX
24 630.5 28/10/2025 15:20:00 00496037644TRLO1.1.1 AQXE
32 630.5 28/10/2025 15:20:00 00496037643TRLO1.1.1 BATE
9 630.5 28/10/2025 15:20:00 00496037646TRLO1.1.1 TRQX
138 630.5 28/10/2025 15:20:00 00496037645TRLO1.1.1 XLON
138 630.5 28/10/2025 15:21:58 00496039079TRLO1.1.1 XLON
24 630.5 28/10/2025 15:22:11 00496039261TRLO1.1.1 AQXE
9 630.5 28/10/2025 15:22:19 00496039394TRLO1.1.1 TRQX
20 630.5 28/10/2025 15:22:19 00496039393TRLO1.1.1 CHIX
40 630.5 28/10/2025 15:23:07 00496040149TRLO1.1.1 BATE
55 630.5 28/10/2025 15:24:05 00496040853TRLO1.1.1 XLON
83 630.5 28/10/2025 15:24:05 00496040854TRLO1.1.1 XLON
138 630.5 28/10/2025 15:24:05 00496040855TRLO1.1.1 XLON
10 631 28/10/2025 15:26:28 00496042819TRLO1.1.1 XLON
20 632 28/10/2025 15:27:05 00496043267TRLO1.1.1 CHIX
96 632 28/10/2025 15:27:05 00496043271TRLO1.1.1 BATE
68 631 28/10/2025 15:27:42 00496043732TRLO1.1.1 BATE
128 631 28/10/2025 15:27:42 00496043736TRLO1.1.1 XLON
266 631 28/10/2025 15:27:42 00496043740TRLO1.1.1 XLON
20 633 28/10/2025 15:29:36 00496045507TRLO1.1.1 CHIX
138 633 28/10/2025 15:29:57 00496045801TRLO1.1.1 XLON
24 632.5 28/10/2025 15:30:07 00496045982TRLO1.1.1 AQXE
48 632.5 28/10/2025 15:30:07 00496045981TRLO1.1.1 AQXE
20 632.5 28/10/2025 15:30:07 00496045983TRLO1.1.1 CHIX
2 633 28/10/2025 15:31:58 00496047528TRLO1.1.1 XLON
146 633 28/10/2025 15:31:58 00496047529TRLO1.1.1 XLON
15 633 28/10/2025 15:34:24 00496049264TRLO1.1.1 CHIX
114 633 28/10/2025 15:34:25 00496049288TRLO1.1.1 XLON
5 633 28/10/2025 15:34:25 00496049289TRLO1.1.1 CHIX
24 633 28/10/2025 15:34:31 00496049353TRLO1.1.1 XLON
68 632.5 28/10/2025 15:35:12 00496049847TRLO1.1.1 BATE
68 632.5 28/10/2025 15:35:12 00496049848TRLO1.1.1 BATE
9 632.5 28/10/2025 15:35:12 00496049851TRLO1.1.1 TRQX
27 632.5 28/10/2025 15:35:12 00496049850TRLO1.1.1 TRQX
138 632.5 28/10/2025 15:35:12 00496049849TRLO1.1.1 XLON
24 632.5 28/10/2025 15:35:12 00496049852TRLO1.1.1 AQXE
49 632 28/10/2025 15:36:23 00496050798TRLO1.1.1 XLON
89 632 28/10/2025 15:36:23 00496050797TRLO1.1.1 XLON
9 632 28/10/2025 15:37:15 00496051306TRLO1.1.1 TRQX
68 632 28/10/2025 15:37:26 00496051397TRLO1.1.1 BATE
20 632.5 28/10/2025 15:38:46 00496052147TRLO1.1.1 CHIX
138 632.5 28/10/2025 15:38:46 00496052148TRLO1.1.1 XLON
24 632.5 28/10/2025 15:39:12 00496052334TRLO1.1.1 AQXE
9 632.5 28/10/2025 15:40:03 00496052930TRLO1.1.1 TRQX
138 633 28/10/2025 15:46:55 00496056727TRLO1.1.1 XLON
24 632.5 28/10/2025 15:46:55 00496056728TRLO1.1.1 AQXE
24 632.5 28/10/2025 15:46:55 00496056729TRLO1.1.1 AQXE
68 632.5 28/10/2025 15:46:55 00496056730TRLO1.1.1 BATE
68 632.5 28/10/2025 15:46:55 00496056731TRLO1.1.1 BATE
9 632.5 28/10/2025 15:46:55 00496056732TRLO1.1.1 TRQX
20 632.5 28/10/2025 15:46:56 00496056746TRLO1.1.1 CHIX
138 632 28/10/2025 15:47:15 00496056910TRLO1.1.1 XLON
276 632 28/10/2025 15:47:15 00496056911TRLO1.1.1 XLON
9 631.5 28/10/2025 15:48:29 00496057754TRLO1.1.1 TRQX
138 631 28/10/2025 15:48:54 00496058033TRLO1.1.1 XLON
20 631.5 28/10/2025 15:48:57 00496058047TRLO1.1.1 CHIX
30 631.5 28/10/2025 15:50:39 00496059052TRLO1.1.1 BATE
38 631.5 28/10/2025 15:50:39 00496059053TRLO1.1.1 BATE
24 632 28/10/2025 15:51:02 00496059333TRLO1.1.1 AQXE
11 631.5 28/10/2025 15:51:50 00496059942TRLO1.1.1 CHIX
9 631.5 28/10/2025 15:51:51 00496059947TRLO1.1.1 CHIX
138 631 28/10/2025 15:52:15 00496060194TRLO1.1.1 XLON
9 631 28/10/2025 15:52:38 00496060433TRLO1.1.1 TRQX
138 630.5 28/10/2025 15:53:03 00496060724TRLO1.1.1 XLON
138 631 28/10/2025 15:55:11 00496062309TRLO1.1.1 XLON
11 632 28/10/2025 15:55:30 00496062520TRLO1.1.1 AQXE
13 632 28/10/2025 15:55:30 00496062519TRLO1.1.1 AQXE
19 631 28/10/2025 15:56:32 00496063270TRLO1.1.1 CHIX
1 631 28/10/2025 15:57:35 00496063988TRLO1.1.1 CHIX
9 631 28/10/2025 15:57:35 00496063991TRLO1.1.1 TRQX
68 631 28/10/2025 15:57:35 00496063989TRLO1.1.1 BATE
138 631 28/10/2025 15:57:35 00496063990TRLO1.1.1 XLON
138 631.5 28/10/2025 15:59:31 00496065268TRLO1.1.1 XLON
68 631.5 28/10/2025 15:59:32 00496065274TRLO1.1.1 BATE
24 631 28/10/2025 15:59:57 00496065592TRLO1.1.1 AQXE
9 631.5 28/10/2025 16:00:35 00496066166TRLO1.1.1 TRQX
20 631 28/10/2025 16:01:05 00496066545TRLO1.1.1 CHIX
131 631.5 28/10/2025 16:03:39 00496068109TRLO1.1.1 XLON
138 631.5 28/10/2025 16:03:39 00496068110TRLO1.1.1 XLON
7 631.5 28/10/2025 16:03:39 00496068111TRLO1.1.1 XLON
20 631 28/10/2025 16:03:42 00496068164TRLO1.1.1 CHIX
9 631 28/10/2025 16:03:42 00496068166TRLO1.1.1 TRQX
15 631 28/10/2025 16:03:42 00496068165TRLO1.1.1 BATE
53 631 28/10/2025 16:03:42 00496068167TRLO1.1.1 BATE
24 631 28/10/2025 16:03:42 00496068168TRLO1.1.1 AQXE
68 630.5 28/10/2025 16:04:17 00496068517TRLO1.1.1 BATE
19 630.5 28/10/2025 16:04:17 00496068519TRLO1.1.1 XLON
119 630.5 28/10/2025 16:04:17 00496068520TRLO1.1.1 XLON
138 630.5 28/10/2025 16:04:17 00496068518TRLO1.1.1 XLON
24 630.5 28/10/2025 16:05:01 00496068963TRLO1.1.1 AQXE
138 631 28/10/2025 16:06:12 00496069810TRLO1.1.1 XLON
20 631.5 28/10/2025 16:07:21 00496070760TRLO1.1.1 CHIX
68 631.5 28/10/2025 16:07:26 00496070778TRLO1.1.1 BATE
9 631.5 28/10/2025 16:07:26 00496070779TRLO1.1.1 TRQX
138 631.5 28/10/2025 16:08:17 00496071263TRLO1.1.1 XLON
9 631.5 28/10/2025 16:10:32 00496072377TRLO1.1.1 TRQX
9 631.5 28/10/2025 16:10:32 00496072378TRLO1.1.1 TRQX
138 632 28/10/2025 16:11:47 00496073161TRLO1.1.1 XLON
138 632 28/10/2025 16:11:52 00496073224TRLO1.1.1 XLON
175 632 28/10/2025 16:11:52 00496073225TRLO1.1.1 XLON
20 631.5 28/10/2025 16:11:53 00496073227TRLO1.1.1 CHIX
20 631.5 28/10/2025 16:11:53 00496073228TRLO1.1.1 CHIX
377 632 28/10/2025 16:11:53 00496073226TRLO1.1.1 XLON
9 631.5 28/10/2025 16:11:53 00496073230TRLO1.1.1 TRQX
68 631.5 28/10/2025 16:11:53 00496073229TRLO1.1.1 BATE
138 631.5 28/10/2025 16:12:50 00496073700TRLO1.1.1 XLON
136 631.5 28/10/2025 16:13:51 00496074431TRLO1.1.1 XLON
2 631.5 28/10/2025 16:13:54 00496074485TRLO1.1.1 XLON
9 631.5 28/10/2025 16:13:54 00496074486TRLO1.1.1 TRQX
20 632 28/10/2025 16:13:56 00496074538TRLO1.1.1 CHIX
20 632 28/10/2025 16:13:56 00496074539TRLO1.1.1 CHIX
21 632.5 28/10/2025 16:15:49 00496076087TRLO1.1.1 BATE
68 632.5 28/10/2025 16:15:49 00496076085TRLO1.1.1 BATE
68 632.5 28/10/2025 16:15:49 00496076086TRLO1.1.1 BATE
96 633 28/10/2025 16:15:53 00496076144TRLO1.1.1 AQXE
607 633 28/10/2025 16:16:13 00496076353TRLO1.1.1 XLON
12 633 28/10/2025 16:16:14 00496076359TRLO1.1.1 TRQX
21 633 28/10/2025 16:16:14 00496076360TRLO1.1.1 TRQX
71 633 28/10/2025 16:16:15 00496076363TRLO1.1.1 CHIX
203 632.5 28/10/2025 16:16:55 00496076762TRLO1.1.1 BATE
392 632.5 28/10/2025 16:18:07 00496077418TRLO1.1.1 XLON
1 632.5 28/10/2025 16:18:12 00496077479TRLO1.1.1 TRQX
8 632.5 28/10/2025 16:18:12 00496077478TRLO1.1.1 TRQX
29 633 28/10/2025 16:18:19 00496077540TRLO1.1.1 AQXE
57 633 28/10/2025 16:18:19 00496077541TRLO1.1.1 AQXE
14 632.5 28/10/2025 16:18:34 00496077717TRLO1.1.1 CHIX
8 632.5 28/10/2025 16:18:34 00496077719TRLO1.1.1 CHIX
62 632 28/10/2025 16:18:49 00496077993TRLO1.1.1 BATE
27 632 28/10/2025 16:18:49 00496077994TRLO1.1.1 AQXE
107 631 28/10/2025 16:19:16 00496078292TRLO1.1.1 XLON
8 631.5 28/10/2025 16:20:13 00496078952TRLO1.1.1 TRQX
16 631.5 28/10/2025 16:20:13 00496078951TRLO1.1.1 CHIX
67 631.5 28/10/2025 16:20:13 00496078950TRLO1.1.1 BATE
108 631.5 28/10/2025 16:20:13 00496078949TRLO1.1.1 XLON
51 631 28/10/2025 16:22:03 00496080087TRLO1.1.1 BATE
16 630.5 28/10/2025 16:22:16 00496080211TRLO1.1.1 CHIX
207 630.5 28/10/2025 16:22:16 00496080212TRLO1.1.1 XLON
47 631 28/10/2025 16:24:04 00496081258TRLO1.1.1 BATE
94 631.5 28/10/2025 16:24:35 00496081681TRLO1.1.1 XLON
160 631.5 28/10/2025 16:24:35 00496081682TRLO1.1.1 XLON
193 631.5 28/10/2025 16:24:35 00496081680TRLO1.1.1 XLON
18 631.5 28/10/2025 16:24:38 00496081753TRLO1.1.1 CHIX
5 631.5 28/10/2025 16:24:38 00496081754TRLO1.1.1 CHIX
21 631.5 28/10/2025 16:24:48 00496081846TRLO1.1.1 TRQX
67 631 28/10/2025 16:24:49 00496081881TRLO1.1.1 AQXE
74 631 28/10/2025 16:24:49 00496081880TRLO1.1.1 BATE
7 630.5 28/10/2025 16:25:07 00496082037TRLO1.1.1 CHIX
12 630.5 28/10/2025 16:26:05 00496082527TRLO1.1.1 AQXE
4 630.5 28/10/2025 16:26:17 00496082619TRLO1.1.1 CHIX
5 630.5 28/10/2025 16:26:17 00496082621TRLO1.1.1 TRQX
13 630.5 28/10/2025 16:26:17 00496082620TRLO1.1.1 BATE
268 631 28/10/2025 16:26:35 00496082831TRLO1.1.1 XLON
24 631 28/10/2025 16:27:05 00496083124TRLO1.1.1 XLON
32 631 28/10/2025 16:27:05 00496083125TRLO1.1.1 XLON
5 631 28/10/2025 16:27:16 00496083218TRLO1.1.1 CHIX
24 631 28/10/2025 16:27:36 00496083373TRLO1.1.1 BATE
4 631.5 28/10/2025 16:28:46 00496084006TRLO1.1.1 AQXE
1 631 28/10/2025 16:29:35 00496084771TRLO1.1.1 TRQX
4258118_0.jpeg (https://mb.cision.com/Public/22491/4258118/a9e6e6e0ddeba179_org.jpeg)
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
Announcement