REG-Bodycote Plc: Transaction in Own Shares
30/10/2025 07:02
www.bodycote.com
30 October 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback extension programme announced on 30 July 2025 (the Extended
Programme), it has purchased the following number of its ordinary shares of 17
3 / 11 pence each (Ordinary Shares)
through Jefferies International Limited:
Date of purchase: 29 October 2025
Aggregate number of ordinary shares purchased: 35,964
Highest price paid per share (pence per share): 633.0p
Lowest price paid per share (pence per share): 624.50p
Volume weighted average price paid per share (pence per share) 627.60p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 175,037,293 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by Jefferies International
Limited on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a
total of 2,273,111 Ordinary Shares. In addition to the 14,145,768 Ordinary
Shares purchased under the Share Buyback Programme between March 2024 and July
2025, the Company has purchased a total of 16,418,879 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Venue
8 630 29/10/2025 08:08:12 00496173428TRLO1.1.1 TRQX
63 630 29/10/2025 08:12:25 00496174720TRLO1.1.1 BATE
2 630 29/10/2025 08:12:25 00496174721TRLO1.1.1 CHIX
240 630.5 29/10/2025 08:12:25 00496174722TRLO1.1.1 XLON
120 630.5 29/10/2025 08:14:34 00496175064TRLO1.1.1 XLON
20 629.5 29/10/2025 08:14:39 00496175071TRLO1.1.1 AQXE
8 631 29/10/2025 08:16:16 00496175600TRLO1.1.1 TRQX
63 630 29/10/2025 08:18:00 00496175962TRLO1.1.1 BATE
34 630 29/10/2025 08:18:00 00496175963TRLO1.1.1 CHIX
11 629.5 29/10/2025 08:18:00 00496175966TRLO1.1.1 AQXE
24 629 29/10/2025 08:18:16 00496176020TRLO1.1.1 XLON
9 629.5 29/10/2025 08:18:16 00496176019TRLO1.1.1 AQXE
96 629 29/10/2025 08:18:16 00496176021TRLO1.1.1 XLON
28 629 29/10/2025 08:22:45 00496176966TRLO1.1.1 XLON
34 629 29/10/2025 08:22:45 00496176967TRLO1.1.1 XLON
58 629 29/10/2025 08:22:45 00496176968TRLO1.1.1 XLON
8 628 29/10/2025 08:24:19 00496177217TRLO1.1.1 TRQX
120 628.5 29/10/2025 08:27:11 00496177795TRLO1.1.1 XLON
8 629 29/10/2025 08:27:11 00496177797TRLO1.1.1 BATE
55 629 29/10/2025 08:27:11 00496177796TRLO1.1.1 BATE
18 629 29/10/2025 08:27:14 00496177802TRLO1.1.1 CHIX
20 629 29/10/2025 08:27:15 00496177808TRLO1.1.1 AQXE
120 627 29/10/2025 08:31:26 00496178482TRLO1.1.1 XLON
8 627.5 29/10/2025 08:32:07 00496178634TRLO1.1.1 TRQX
20 628 29/10/2025 08:34:11 00496179294TRLO1.1.1 AQXE
18 627.5 29/10/2025 08:34:21 00496179342TRLO1.1.1 CHIX
120 627.5 29/10/2025 08:35:20 00496179692TRLO1.1.1 XLON
63 627 29/10/2025 08:35:43 00496179807TRLO1.1.1 BATE
8 627 29/10/2025 08:39:13 00496180998TRLO1.1.1 TRQX
120 626.5 29/10/2025 08:39:15 00496181011TRLO1.1.1 XLON
20 626.5 29/10/2025 08:41:48 00496181662TRLO1.1.1 AQXE
63 627 29/10/2025 08:43:05 00496181991TRLO1.1.1 BATE
120 627.5 29/10/2025 08:45:14 00496182577TRLO1.1.1 XLON
18 627.5 29/10/2025 08:45:15 00496182595TRLO1.1.1 CHIX
18 627.5 29/10/2025 08:49:30 00496183975TRLO1.1.1 CHIX
8 627 29/10/2025 08:50:02 00496184111TRLO1.1.1 TRQX
120 627 29/10/2025 08:50:02 00496184110TRLO1.1.1 XLON
20 626.5 29/10/2025 08:50:14 00496184178TRLO1.1.1 AQXE
63 627 29/10/2025 08:50:47 00496184302TRLO1.1.1 BATE
11 627 29/10/2025 08:52:00 00496184595TRLO1.1.1 XLON
34 627 29/10/2025 08:52:00 00496184593TRLO1.1.1 XLON
75 627 29/10/2025 08:52:00 00496184594TRLO1.1.1 XLON
8 627 29/10/2025 08:53:16 00496184878TRLO1.1.1 TRQX
120 627 29/10/2025 08:54:58 00496185241TRLO1.1.1 XLON
5 626.5 29/10/2025 08:56:55 00496185634TRLO1.1.1 AQXE
15 626.5 29/10/2025 08:56:55 00496185633TRLO1.1.1 AQXE
17 625.5 29/10/2025 08:58:32 00496185970TRLO1.1.1 CHIX
19 626.5 29/10/2025 08:58:35 00496186020TRLO1.1.1 BATE
44 627 29/10/2025 08:58:35 00496186021TRLO1.1.1 BATE
33 626.5 29/10/2025 08:58:59 00496186112TRLO1.1.1 XLON
87 626.5 29/10/2025 08:58:59 00496186113TRLO1.1.1 XLON
8 626.5 29/10/2025 09:00:17 00496186427TRLO1.1.1 TRQX
1 625.5 29/10/2025 09:00:53 00496186580TRLO1.1.1 CHIX
120 626 29/10/2025 09:03:22 00496187122TRLO1.1.1 XLON
20 626.5 29/10/2025 09:05:10 00496187511TRLO1.1.1 AQXE
18 626 29/10/2025 09:05:14 00496187518TRLO1.1.1 CHIX
120 626 29/10/2025 09:07:48 00496188113TRLO1.1.1 XLON
63 625.5 29/10/2025 09:07:51 00496188118TRLO1.1.1 BATE
8 626 29/10/2025 09:08:29 00496188260TRLO1.1.1 TRQX
49 625 29/10/2025 09:12:19 00496189355TRLO1.1.1 XLON
9 625 29/10/2025 09:12:19 00496189357TRLO1.1.1 XLON
62 625 29/10/2025 09:12:19 00496189356TRLO1.1.1 XLON
20 625 29/10/2025 09:13:52 00496189731TRLO1.1.1 AQXE
18 625 29/10/2025 09:13:55 00496189737TRLO1.1.1 CHIX
13 625 29/10/2025 09:16:19 00496190276TRLO1.1.1 BATE
17 625 29/10/2025 09:16:19 00496190278TRLO1.1.1 BATE
33 625 29/10/2025 09:16:19 00496190277TRLO1.1.1 BATE
360 626.5 29/10/2025 09:26:19 00496192445TRLO1.1.1 XLON
18 626 29/10/2025 09:26:24 00496192456TRLO1.1.1 CHIX
120 625.5 29/10/2025 09:30:21 00496193211TRLO1.1.1 XLON
18 626 29/10/2025 09:30:51 00496193293TRLO1.1.1 CHIX
120 625.5 29/10/2025 09:32:52 00496193640TRLO1.1.1 XLON
120 625.5 29/10/2025 09:35:26 00496194220TRLO1.1.1 XLON
1 626 29/10/2025 09:35:46 00496194283TRLO1.1.1 CHIX
17 626 29/10/2025 09:35:46 00496194284TRLO1.1.1 CHIX
63 626 29/10/2025 09:36:57 00496194547TRLO1.1.1 BATE
5 626 29/10/2025 09:38:03 00496194745TRLO1.1.1 XLON
107 626 29/10/2025 09:38:03 00496194746TRLO1.1.1 XLON
8 626 29/10/2025 09:38:03 00496194747TRLO1.1.1 XLON
16 626 29/10/2025 09:38:23 00496194794TRLO1.1.1 TRQX
126 626 29/10/2025 09:39:46 00496195048TRLO1.1.1 BATE
8 626 29/10/2025 09:40:31 00496195208TRLO1.1.1 TRQX
43 626.5 29/10/2025 09:40:39 00496195228TRLO1.1.1 XLON
77 626.5 29/10/2025 09:40:39 00496195229TRLO1.1.1 XLON
18 626.5 29/10/2025 09:40:47 00496195259TRLO1.1.1 CHIX
63 626 29/10/2025 09:43:06 00496195803TRLO1.1.1 BATE
16 626 29/10/2025 09:43:06 00496195804TRLO1.1.1 TRQX
31 626.5 29/10/2025 09:43:13 00496195823TRLO1.1.1 XLON
40 626.5 29/10/2025 09:43:13 00496195821TRLO1.1.1 XLON
49 626.5 29/10/2025 09:43:13 00496195822TRLO1.1.1 XLON
18 626.5 29/10/2025 09:45:41 00496196361TRLO1.1.1 CHIX
70 626.5 29/10/2025 09:48:18 00496196897TRLO1.1.1 XLON
50 626.5 29/10/2025 09:48:18 00496196901TRLO1.1.1 XLON
120 626.5 29/10/2025 09:50:40 00496197287TRLO1.1.1 XLON
18 626.5 29/10/2025 09:51:32 00496197430TRLO1.1.1 CHIX
63 626 29/10/2025 09:51:34 00496197431TRLO1.1.1 BATE
20 626 29/10/2025 09:51:34 00496197434TRLO1.1.1 AQXE
35 626 29/10/2025 09:51:34 00496197433TRLO1.1.1 AQXE
60 626 29/10/2025 09:51:34 00496197432TRLO1.1.1 AQXE
5 626 29/10/2025 09:51:34 00496197435TRLO1.1.1 AQXE
120 626 29/10/2025 09:51:34 00496197436TRLO1.1.1 XLON
16 626 29/10/2025 09:51:34 00496197437TRLO1.1.1 TRQX
120 626 29/10/2025 09:53:28 00496197864TRLO1.1.1 XLON
63 626 29/10/2025 09:53:43 00496197893TRLO1.1.1 BATE
8 626 29/10/2025 09:54:46 00496198089TRLO1.1.1 TRQX
20 626 29/10/2025 09:55:39 00496198225TRLO1.1.1 AQXE
50 626 29/10/2025 09:56:05 00496198300TRLO1.1.1 XLON
70 626 29/10/2025 09:56:05 00496198301TRLO1.1.1 XLON
13 626 29/10/2025 09:58:11 00496198642TRLO1.1.1 BATE
50 626 29/10/2025 09:58:11 00496198643TRLO1.1.1 BATE
120 626 29/10/2025 09:58:40 00496198732TRLO1.1.1 XLON
18 626 29/10/2025 10:00:36 00496199280TRLO1.1.1 CHIX
8 626 29/10/2025 10:00:36 00496199281TRLO1.1.1 TRQX
20 626 29/10/2025 10:00:44 00496199349TRLO1.1.1 AQXE
120 626 29/10/2025 10:01:24 00496199458TRLO1.1.1 XLON
18 626 29/10/2025 10:02:18 00496199616TRLO1.1.1 CHIX
63 626 29/10/2025 10:03:44 00496199849TRLO1.1.1 BATE
120 626 29/10/2025 10:04:20 00496200006TRLO1.1.1 XLON
8 626 29/10/2025 10:04:36 00496200057TRLO1.1.1 TRQX
20 626 29/10/2025 10:06:19 00496200372TRLO1.1.1 AQXE
18 626 29/10/2025 10:06:21 00496200375TRLO1.1.1 CHIX
45 625.5 29/10/2025 10:07:19 00496200610TRLO1.1.1 XLON
75 625.5 29/10/2025 10:07:19 00496200609TRLO1.1.1 XLON
63 625.5 29/10/2025 10:09:33 00496201003TRLO1.1.1 BATE
8 625.5 29/10/2025 10:09:51 00496201054TRLO1.1.1 TRQX
4 625.5 29/10/2025 10:10:19 00496201121TRLO1.1.1 XLON
75 625.5 29/10/2025 10:10:19 00496201122TRLO1.1.1 XLON
41 625.5 29/10/2025 10:10:19 00496201123TRLO1.1.1 XLON
20 625.5 29/10/2025 10:12:01 00496201382TRLO1.1.1 AQXE
18 625 29/10/2025 10:12:10 00496201400TRLO1.1.1 CHIX
4 625.5 29/10/2025 10:13:14 00496201552TRLO1.1.1 XLON
116 625.5 29/10/2025 10:13:14 00496201553TRLO1.1.1 XLON
8 625.5 29/10/2025 10:15:12 00496201894TRLO1.1.1 TRQX
63 625.5 29/10/2025 10:15:26 00496201939TRLO1.1.1 BATE
76 625.5 29/10/2025 10:16:09 00496202057TRLO1.1.1 XLON
44 625.5 29/10/2025 10:16:09 00496202058TRLO1.1.1 XLON
20 625.5 29/10/2025 10:17:44 00496202333TRLO1.1.1 AQXE
18 625 29/10/2025 10:17:56 00496202359TRLO1.1.1 CHIX
56 625.5 29/10/2025 10:19:07 00496202667TRLO1.1.1 XLON
64 625.5 29/10/2025 10:19:07 00496202668TRLO1.1.1 XLON
8 625.5 29/10/2025 10:20:25 00496202977TRLO1.1.1 TRQX
63 625.5 29/10/2025 10:21:17 00496203119TRLO1.1.1 BATE
45 625.5 29/10/2025 10:22:05 00496203261TRLO1.1.1 XLON
75 625.5 29/10/2025 10:22:05 00496203260TRLO1.1.1 XLON
20 625.5 29/10/2025 10:23:23 00496203475TRLO1.1.1 AQXE
18 625 29/10/2025 10:24:14 00496203632TRLO1.1.1 CHIX
93 625.5 29/10/2025 10:25:05 00496203805TRLO1.1.1 XLON
27 625.5 29/10/2025 10:25:05 00496203806TRLO1.1.1 XLON
8 625.5 29/10/2025 10:25:44 00496203918TRLO1.1.1 TRQX
17 625.5 29/10/2025 10:27:09 00496204162TRLO1.1.1 BATE
46 625.5 29/10/2025 10:27:09 00496204163TRLO1.1.1 BATE
43 625.5 29/10/2025 10:28:00 00496204347TRLO1.1.1 XLON
77 625.5 29/10/2025 10:28:00 00496204346TRLO1.1.1 XLON
13 625.5 29/10/2025 10:29:05 00496204525TRLO1.1.1 AQXE
5 625.5 29/10/2025 10:31:17 00496204953TRLO1.1.1 TRQX
120 625 29/10/2025 10:31:48 00496205065TRLO1.1.1 XLON
63 625 29/10/2025 10:33:43 00496205431TRLO1.1.1 BATE
11 625.5 29/10/2025 10:39:15 00496206456TRLO1.1.1 TRQX
27 625.5 29/10/2025 10:39:20 00496206474TRLO1.1.1 AQXE
18 625.5 29/10/2025 10:42:10 00496206967TRLO1.1.1 CHIX
63 625 29/10/2025 10:42:12 00496206974TRLO1.1.1 BATE
87 625 29/10/2025 10:42:14 00496206999TRLO1.1.1 XLON
35 625 29/10/2025 10:42:15 00496207001TRLO1.1.1 XLON
238 625 29/10/2025 10:42:28 00496207080TRLO1.1.1 XLON
20 625 29/10/2025 10:42:55 00496207137TRLO1.1.1 AQXE
36 625 29/10/2025 10:43:51 00496207302TRLO1.1.1 CHIX
8 624.5 29/10/2025 10:45:23 00496207586TRLO1.1.1 TRQX
120 625 29/10/2025 10:46:45 00496207810TRLO1.1.1 XLON
63 625 29/10/2025 10:48:15 00496208073TRLO1.1.1 BATE
120 625 29/10/2025 10:49:27 00496208291TRLO1.1.1 XLON
20 625 29/10/2025 10:49:56 00496208368TRLO1.1.1 AQXE
8 625 29/10/2025 10:50:54 00496208593TRLO1.1.1 TRQX
18 625 29/10/2025 10:51:03 00496208675TRLO1.1.1 CHIX
63 625 29/10/2025 10:55:30 00496209548TRLO1.1.1 BATE
20 625 29/10/2025 10:57:02 00496209862TRLO1.1.1 AQXE
18 625 29/10/2025 10:57:10 00496209900TRLO1.1.1 CHIX
8 625 29/10/2025 10:57:29 00496209981TRLO1.1.1 TRQX
56 625.5 29/10/2025 11:07:02 00496211740TRLO1.1.1 XLON
100 625.5 29/10/2025 11:07:02 00496211741TRLO1.1.1 XLON
36 625.5 29/10/2025 11:10:49 00496212419TRLO1.1.1 CHIX
126 625.5 29/10/2025 11:10:49 00496212420TRLO1.1.1 BATE
40 625.5 29/10/2025 11:10:49 00496212421TRLO1.1.1 AQXE
204 625.5 29/10/2025 11:10:49 00496212423TRLO1.1.1 XLON
360 625.5 29/10/2025 11:10:49 00496212422TRLO1.1.1 XLON
120 625.5 29/10/2025 11:10:49 00496212424TRLO1.1.1 XLON
8 625.5 29/10/2025 11:11:02 00496212464TRLO1.1.1 TRQX
16 625.5 29/10/2025 11:11:02 00496212463TRLO1.1.1 TRQX
63 625 29/10/2025 11:13:43 00496212838TRLO1.1.1 BATE
9 625.5 29/10/2025 11:14:19 00496212925TRLO1.1.1 AQXE
9 625.5 29/10/2025 11:14:19 00496212926TRLO1.1.1 AQXE
2 625.5 29/10/2025 11:14:19 00496212927TRLO1.1.1 AQXE
120 625 29/10/2025 11:16:51 00496213466TRLO1.1.1 XLON
18 625 29/10/2025 11:17:20 00496213549TRLO1.1.1 CHIX
8 625 29/10/2025 11:18:46 00496213817TRLO1.1.1 TRQX
16 625 29/10/2025 11:18:57 00496213871TRLO1.1.1 XLON
49 625 29/10/2025 11:18:57 00496213870TRLO1.1.1 XLON
55 625 29/10/2025 11:18:57 00496213872TRLO1.1.1 XLON
63 625 29/10/2025 11:19:29 00496213986TRLO1.1.1 BATE
20 625.5 29/10/2025 11:19:52 00496214049TRLO1.1.1 AQXE
44 625 29/10/2025 11:20:57 00496214273TRLO1.1.1 XLON
76 625 29/10/2025 11:20:57 00496214272TRLO1.1.1 XLON
46 625 29/10/2025 11:23:27 00496214653TRLO1.1.1 XLON
74 625 29/10/2025 11:23:27 00496214654TRLO1.1.1 XLON
8 625 29/10/2025 11:23:55 00496214769TRLO1.1.1 TRQX
18 624.5 29/10/2025 11:24:06 00496214794TRLO1.1.1 CHIX
63 625 29/10/2025 11:25:13 00496214995TRLO1.1.1 BATE
20 625 29/10/2025 11:25:28 00496215048TRLO1.1.1 AQXE
2 625 29/10/2025 11:26:23 00496215211TRLO1.1.1 XLON
49 625 29/10/2025 11:26:23 00496215212TRLO1.1.1 XLON
7 625 29/10/2025 11:26:23 00496215213TRLO1.1.1 XLON
62 625 29/10/2025 11:26:23 00496215214TRLO1.1.1 XLON
8 625 29/10/2025 11:29:07 00496215761TRLO1.1.1 TRQX
45 625 29/10/2025 11:29:16 00496215806TRLO1.1.1 XLON
75 625 29/10/2025 11:29:16 00496215805TRLO1.1.1 XLON
18 624.5 29/10/2025 11:29:23 00496215842TRLO1.1.1 CHIX
34 625 29/10/2025 11:32:04 00496216330TRLO1.1.1 BATE
16 625 29/10/2025 11:34:34 00496216931TRLO1.1.1 BATE
18 625 29/10/2025 11:39:52 00496217736TRLO1.1.1 CHIX
13 625 29/10/2025 11:39:52 00496217737TRLO1.1.1 BATE
120 625 29/10/2025 11:39:52 00496217738TRLO1.1.1 XLON
8 625 29/10/2025 11:39:52 00496217739TRLO1.1.1 TRQX
20 625 29/10/2025 11:40:00 00496217753TRLO1.1.1 AQXE
12 625 29/10/2025 11:45:14 00496218665TRLO1.1.1 XLON
88 625.5 29/10/2025 12:03:36 00496221791TRLO1.1.1 XLON
152 625.5 29/10/2025 12:03:36 00496221792TRLO1.1.1 XLON
63 625.5 29/10/2025 12:03:43 00496221830TRLO1.1.1 BATE
18 625.5 29/10/2025 12:03:48 00496221853TRLO1.1.1 CHIX
81 625.5 29/10/2025 12:05:24 00496222105TRLO1.1.1 XLON
159 625.5 29/10/2025 12:05:24 00496222106TRLO1.1.1 XLON
63 625.5 29/10/2025 12:06:11 00496222233TRLO1.1.1 BATE
52 625.5 29/10/2025 12:07:35 00496222504TRLO1.1.1 XLON
56 625.5 29/10/2025 12:07:35 00496222503TRLO1.1.1 XLON
95 626.5 29/10/2025 12:14:40 00496223919TRLO1.1.1 XLON
15 626.5 29/10/2025 12:14:46 00496223924TRLO1.1.1 BATE
40 626.5 29/10/2025 12:16:51 00496224239TRLO1.1.1 AQXE
40 626.5 29/10/2025 12:16:51 00496224240TRLO1.1.1 AQXE
8 626.5 29/10/2025 12:16:51 00496224243TRLO1.1.1 TRQX
16 626.5 29/10/2025 12:16:51 00496224242TRLO1.1.1 TRQX
145 626.5 29/10/2025 12:16:51 00496224241TRLO1.1.1 XLON
111 626.5 29/10/2025 12:16:55 00496224264TRLO1.1.1 BATE
120 626.5 29/10/2025 12:19:28 00496224604TRLO1.1.1 XLON
8 626.5 29/10/2025 12:21:14 00496224851TRLO1.1.1 TRQX
120 626.5 29/10/2025 12:21:34 00496224881TRLO1.1.1 XLON
20 626.5 29/10/2025 12:23:18 00496225106TRLO1.1.1 AQXE
63 626.5 29/10/2025 12:23:46 00496225178TRLO1.1.1 BATE
36 626.5 29/10/2025 12:25:44 00496225423TRLO1.1.1 CHIX
36 626.5 29/10/2025 12:25:44 00496225424TRLO1.1.1 CHIX
8 626.5 29/10/2025 12:25:44 00496225425TRLO1.1.1 TRQX
76 627 29/10/2025 12:25:54 00496225447TRLO1.1.1 XLON
44 627 29/10/2025 12:25:54 00496225448TRLO1.1.1 XLON
31 627 29/10/2025 12:30:07 00496226195TRLO1.1.1 XLON
22 627 29/10/2025 12:30:07 00496226197TRLO1.1.1 XLON
67 627 29/10/2025 12:30:07 00496226196TRLO1.1.1 XLON
18 626.5 29/10/2025 12:30:49 00496226395TRLO1.1.1 CHIX
63 626.5 29/10/2025 12:32:23 00496226628TRLO1.1.1 BATE
91 627 29/10/2025 12:33:16 00496226779TRLO1.1.1 XLON
29 627 29/10/2025 12:33:16 00496226780TRLO1.1.1 XLON
120 627 29/10/2025 12:36:23 00496227395TRLO1.1.1 XLON
8 627 29/10/2025 12:36:23 00496227396TRLO1.1.1 TRQX
20 627 29/10/2025 12:36:34 00496227449TRLO1.1.1 AQXE
18 627 29/10/2025 12:36:59 00496227514TRLO1.1.1 CHIX
63 627 29/10/2025 12:37:56 00496227660TRLO1.1.1 BATE
8 627 29/10/2025 12:40:02 00496228057TRLO1.1.1 TRQX
120 627 29/10/2025 12:40:02 00496228056TRLO1.1.1 XLON
20 627 29/10/2025 12:40:10 00496228075TRLO1.1.1 AQXE
18 627 29/10/2025 12:42:54 00496228513TRLO1.1.1 CHIX
63 627 29/10/2025 12:44:42 00496228827TRLO1.1.1 BATE
120 627 29/10/2025 12:44:42 00496228828TRLO1.1.1 XLON
8 627 29/10/2025 12:44:55 00496228866TRLO1.1.1 TRQX
20 627 29/10/2025 12:44:55 00496228865TRLO1.1.1 AQXE
16 627 29/10/2025 12:55:17 00496230594TRLO1.1.1 TRQX
240 627 29/10/2025 12:55:17 00496230593TRLO1.1.1 XLON
55 627.5 29/10/2025 12:56:18 00496230731TRLO1.1.1 BATE
63 627.5 29/10/2025 12:57:16 00496230864TRLO1.1.1 XLON
151 627.5 29/10/2025 12:57:16 00496230863TRLO1.1.1 XLON
26 627.5 29/10/2025 12:57:16 00496230865TRLO1.1.1 XLON
37 627.5 29/10/2025 12:58:29 00496231093TRLO1.1.1 BATE
34 627.5 29/10/2025 12:59:30 00496231254TRLO1.1.1 BATE
18 627.5 29/10/2025 12:59:30 00496231255TRLO1.1.1 CHIX
18 627.5 29/10/2025 12:59:30 00496231256TRLO1.1.1 CHIX
120 627.5 29/10/2025 12:59:30 00496231257TRLO1.1.1 XLON
20 627.5 29/10/2025 12:59:30 00496231258TRLO1.1.1 AQXE
20 627.5 29/10/2025 12:59:30 00496231259TRLO1.1.1 AQXE
20 627.5 29/10/2025 13:01:37 00496231723TRLO1.1.1 AQXE
18 627.5 29/10/2025 13:01:57 00496231767TRLO1.1.1 CHIX
57 627.5 29/10/2025 13:02:46 00496231914TRLO1.1.1 XLON
63 627.5 29/10/2025 13:02:46 00496231913TRLO1.1.1 XLON
63 627.5 29/10/2025 13:05:11 00496232433TRLO1.1.1 BATE
23 627.5 29/10/2025 13:08:25 00496232865TRLO1.1.1 XLON
54 627.5 29/10/2025 13:08:25 00496232864TRLO1.1.1 XLON
8 627 29/10/2025 13:08:25 00496232867TRLO1.1.1 TRQX
43 627.5 29/10/2025 13:08:25 00496232866TRLO1.1.1 XLON
8 627 29/10/2025 13:10:32 00496233146TRLO1.1.1 TRQX
17 627.5 29/10/2025 13:12:31 00496233533TRLO1.1.1 AQXE
3 627.5 29/10/2025 13:12:31 00496233534TRLO1.1.1 AQXE
18 626 29/10/2025 13:18:17 00496234410TRLO1.1.1 CHIX
63 626 29/10/2025 13:18:17 00496234411TRLO1.1.1 BATE
120 626 29/10/2025 13:18:17 00496234412TRLO1.1.1 XLON
8 625.5 29/10/2025 13:19:56 00496234781TRLO1.1.1 TRQX
33 625.5 29/10/2025 13:20:32 00496234861TRLO1.1.1 XLON
87 625.5 29/10/2025 13:20:32 00496234862TRLO1.1.1 XLON
20 625.5 29/10/2025 13:23:17 00496235276TRLO1.1.1 AQXE
18 625.5 29/10/2025 13:23:40 00496235339TRLO1.1.1 CHIX
120 625.5 29/10/2025 13:25:17 00496235595TRLO1.1.1 XLON
63 625.5 29/10/2025 13:27:35 00496236061TRLO1.1.1 BATE
63 626 29/10/2025 13:40:27 00496244534TRLO1.1.1 BATE
18 626 29/10/2025 13:40:27 00496244535TRLO1.1.1 CHIX
120 626 29/10/2025 13:40:27 00496244536TRLO1.1.1 XLON
8 626 29/10/2025 13:40:27 00496244538TRLO1.1.1 TRQX
8 626 29/10/2025 13:40:27 00496244539TRLO1.1.1 TRQX
240 626 29/10/2025 13:40:27 00496244537TRLO1.1.1 XLON
120 626.5 29/10/2025 13:42:54 00496247306TRLO1.1.1 XLON
20 626.5 29/10/2025 13:42:59 00496247361TRLO1.1.1 AQXE
40 626.5 29/10/2025 13:42:59 00496247360TRLO1.1.1 AQXE
18 626.5 29/10/2025 13:43:26 00496247667TRLO1.1.1 CHIX
8 626 29/10/2025 13:46:06 00496249284TRLO1.1.1 TRQX
63 626 29/10/2025 13:46:06 00496249283TRLO1.1.1 BATE
100 625.5 29/10/2025 13:46:57 00496249780TRLO1.1.1 XLON
20 625.5 29/10/2025 13:46:57 00496249781TRLO1.1.1 XLON
18 626 29/10/2025 13:48:58 00496251361TRLO1.1.1 CHIX
63 627.5 29/10/2025 13:53:56 00496254365TRLO1.1.1 BATE
120 627.5 29/10/2025 13:53:57 00496254372TRLO1.1.1 XLON
8 627.5 29/10/2025 13:54:05 00496254463TRLO1.1.1 TRQX
120 627.5 29/10/2025 13:55:56 00496256099TRLO1.1.1 XLON
18 627.5 29/10/2025 13:57:00 00496257091TRLO1.1.1 CHIX
120 627.5 29/10/2025 13:59:07 00496259322TRLO1.1.1 XLON
8 627.5 29/10/2025 14:00:19 00496260097TRLO1.1.1 TRQX
63 627 29/10/2025 14:00:28 00496260179TRLO1.1.1 BATE
120 627 29/10/2025 14:02:43 00496261433TRLO1.1.1 XLON
18 627 29/10/2025 14:03:50 00496262160TRLO1.1.1 CHIX
8 627 29/10/2025 14:05:27 00496263266TRLO1.1.1 TRQX
63 627 29/10/2025 14:07:17 00496264728TRLO1.1.1 BATE
17 626.5 29/10/2025 14:09:34 00496266113TRLO1.1.1 AQXE
20 626.5 29/10/2025 14:09:42 00496266197TRLO1.1.1 AQXE
23 626.5 29/10/2025 14:09:42 00496266198TRLO1.1.1 AQXE
240 626.5 29/10/2025 14:09:42 00496266199TRLO1.1.1 XLON
16 627 29/10/2025 14:11:55 00496267418TRLO1.1.1 CHIX
2 627 29/10/2025 14:12:17 00496267600TRLO1.1.1 CHIX
8 626.5 29/10/2025 14:12:46 00496268002TRLO1.1.1 TRQX
120 626.5 29/10/2025 14:12:58 00496268148TRLO1.1.1 XLON
63 626.5 29/10/2025 14:14:47 00496269203TRLO1.1.1 BATE
50 626.5 29/10/2025 14:16:24 00496270187TRLO1.1.1 XLON
70 626.5 29/10/2025 14:16:24 00496270188TRLO1.1.1 XLON
18 626.5 29/10/2025 14:17:01 00496270532TRLO1.1.1 CHIX
20 626.5 29/10/2025 14:17:02 00496270562TRLO1.1.1 AQXE
113 626.5 29/10/2025 14:19:43 00496272230TRLO1.1.1 XLON
63 626.5 29/10/2025 14:20:47 00496272867TRLO1.1.1 BATE
7 626.5 29/10/2025 14:22:00 00496273612TRLO1.1.1 XLON
8 626.5 29/10/2025 14:22:01 00496273616TRLO1.1.1 TRQX
20 626.5 29/10/2025 14:23:22 00496274536TRLO1.1.1 AQXE
120 626 29/10/2025 14:23:26 00496274583TRLO1.1.1 XLON
18 626.5 29/10/2025 14:23:36 00496274680TRLO1.1.1 CHIX
3 626.5 29/10/2025 14:23:47 00496274809TRLO1.1.1 TRQX
4 626.5 29/10/2025 14:24:02 00496275065TRLO1.1.1 TRQX
1 626.5 29/10/2025 14:26:30 00496276807TRLO1.1.1 TRQX
120 625.5 29/10/2025 14:26:37 00496276887TRLO1.1.1 XLON
63 624.5 29/10/2025 14:27:55 00496277699TRLO1.1.1 BATE
13 625 29/10/2025 14:29:55 00496278881TRLO1.1.1 AQXE
7 625 29/10/2025 14:29:55 00496278882TRLO1.1.1 AQXE
51 625 29/10/2025 14:30:04 00496279009TRLO1.1.1 XLON
69 625 29/10/2025 14:30:04 00496279010TRLO1.1.1 XLON
8 624.5 29/10/2025 14:30:18 00496279197TRLO1.1.1 TRQX
18 624.5 29/10/2025 14:30:18 00496279196TRLO1.1.1 CHIX
63 624.5 29/10/2025 14:31:22 00496280147TRLO1.1.1 BATE
20 625 29/10/2025 14:31:59 00496280551TRLO1.1.1 AQXE
20 625 29/10/2025 14:32:11 00496280748TRLO1.1.1 XLON
105 625 29/10/2025 14:32:11 00496280749TRLO1.1.1 XLON
51 625 29/10/2025 14:32:11 00496280750TRLO1.1.1 XLON
64 625 29/10/2025 14:32:11 00496280751TRLO1.1.1 XLON
18 624.5 29/10/2025 14:32:36 00496281082TRLO1.1.1 CHIX
8 624.5 29/10/2025 14:32:36 00496281083TRLO1.1.1 TRQX
13 624.5 29/10/2025 14:33:29 00496281654TRLO1.1.1 BATE
50 624.5 29/10/2025 14:33:29 00496281655TRLO1.1.1 BATE
20 625 29/10/2025 14:34:04 00496281982TRLO1.1.1 AQXE
240 624.5 29/10/2025 14:34:29 00496282246TRLO1.1.1 XLON
18 624.5 29/10/2025 14:34:42 00496282356TRLO1.1.1 CHIX
8 624.5 29/10/2025 14:34:46 00496282415TRLO1.1.1 TRQX
63 624.5 29/10/2025 14:36:04 00496283345TRLO1.1.1 BATE
2 625 29/10/2025 14:36:20 00496283640TRLO1.1.1 AQXE
18 625 29/10/2025 14:36:20 00496283641TRLO1.1.1 AQXE
240 624.5 29/10/2025 14:36:37 00496283938TRLO1.1.1 XLON
5 625.5 29/10/2025 14:37:57 00496284903TRLO1.1.1 BATE
18 626.5 29/10/2025 14:43:29 00496288238TRLO1.1.1 CHIX
8 626.5 29/10/2025 14:45:42 00496289569TRLO1.1.1 CHIX
10 626.5 29/10/2025 14:45:43 00496289573TRLO1.1.1 CHIX
36 626 29/10/2025 14:46:48 00496290317TRLO1.1.1 CHIX
18 626 29/10/2025 14:46:48 00496290318TRLO1.1.1 CHIX
18 626 29/10/2025 14:46:48 00496290319TRLO1.1.1 CHIX
360 626 29/10/2025 14:46:48 00496290320TRLO1.1.1 XLON
120 626 29/10/2025 14:46:48 00496290322TRLO1.1.1 XLON
120 626 29/10/2025 14:46:48 00496290323TRLO1.1.1 XLON
120 626 29/10/2025 14:46:48 00496290324TRLO1.1.1 XLON
240 626 29/10/2025 14:46:48 00496290321TRLO1.1.1 XLON
120 626 29/10/2025 14:46:48 00496290325TRLO1.1.1 XLON
120 626 29/10/2025 14:46:48 00496290326TRLO1.1.1 XLON
8 626 29/10/2025 14:46:48 00496290328TRLO1.1.1 TRQX
8 626 29/10/2025 14:46:48 00496290329TRLO1.1.1 TRQX
32 626 29/10/2025 14:46:48 00496290327TRLO1.1.1 TRQX
58 625.5 29/10/2025 14:46:49 00496290343TRLO1.1.1 BATE
63 625.5 29/10/2025 14:46:49 00496290344TRLO1.1.1 BATE
63 625.5 29/10/2025 14:46:49 00496290345TRLO1.1.1 BATE
63 625.5 29/10/2025 14:46:49 00496290346TRLO1.1.1 BATE
63 625.5 29/10/2025 14:46:49 00496290347TRLO1.1.1 BATE
20 625.5 29/10/2025 14:46:53 00496290391TRLO1.1.1 AQXE
20 625.5 29/10/2025 14:46:53 00496290393TRLO1.1.1 AQXE
60 625.5 29/10/2025 14:46:53 00496290392TRLO1.1.1 AQXE
120 626.5 29/10/2025 14:53:18 00496294593TRLO1.1.1 XLON
120 626.5 29/10/2025 14:53:18 00496294594TRLO1.1.1 XLON
18 627 29/10/2025 14:59:53 00496299840TRLO1.1.1 CHIX
18 627 29/10/2025 15:00:12 00496300191TRLO1.1.1 CHIX
240 627.5 29/10/2025 15:03:58 00496302828TRLO1.1.1 XLON
120 627.5 29/10/2025 15:12:59 00496308745TRLO1.1.1 XLON
389 627.5 29/10/2025 15:12:59 00496308746TRLO1.1.1 XLON
545 627.5 29/10/2025 15:12:59 00496308744TRLO1.1.1 XLON
1226 627.5 29/10/2025 15:13:31 00496309069TRLO1.1.1 XLON
120 627.5 29/10/2025 15:13:31 00496309070TRLO1.1.1 XLON
80 627.5 29/10/2025 15:13:31 00496309071TRLO1.1.1 BATE
162 627.5 29/10/2025 15:13:44 00496309207TRLO1.1.1 CHIX
613 627.5 29/10/2025 15:13:44 00496309208TRLO1.1.1 BATE
18 627.5 29/10/2025 15:13:44 00496309210TRLO1.1.1 CHIX
63 627.5 29/10/2025 15:13:44 00496309209TRLO1.1.1 BATE
19 627 29/10/2025 15:14:09 00496309541TRLO1.1.1 TRQX
18 627 29/10/2025 15:15:33 00496310385TRLO1.1.1 CHIX
8 627 29/10/2025 15:15:33 00496310388TRLO1.1.1 TRQX
85 627 29/10/2025 15:15:33 00496310386TRLO1.1.1 TRQX
120 627 29/10/2025 15:15:33 00496310387TRLO1.1.1 XLON
8 627 29/10/2025 15:15:33 00496310389TRLO1.1.1 TRQX
63 629 29/10/2025 15:17:08 00496311515TRLO1.1.1 BATE
14 629 29/10/2025 15:17:59 00496312151TRLO1.1.1 XLON
33 629 29/10/2025 15:17:59 00496312152TRLO1.1.1 XLON
73 629 29/10/2025 15:18:17 00496312325TRLO1.1.1 XLON
139 629 29/10/2025 15:18:17 00496312324TRLO1.1.1 XLON
33 629.5 29/10/2025 15:20:42 00496313915TRLO1.1.1 XLON
14 629.5 29/10/2025 15:20:42 00496313917TRLO1.1.1 XLON
120 629.5 29/10/2025 15:20:42 00496313916TRLO1.1.1 XLON
120 629.5 29/10/2025 15:22:44 00496315327TRLO1.1.1 XLON
54 629.5 29/10/2025 15:25:16 00496317265TRLO1.1.1 CHIX
189 629.5 29/10/2025 15:25:16 00496317264TRLO1.1.1 BATE
18 629.5 29/10/2025 15:25:16 00496317267TRLO1.1.1 CHIX
63 629.5 29/10/2025 15:25:16 00496317268TRLO1.1.1 BATE
120 629.5 29/10/2025 15:25:16 00496317270TRLO1.1.1 XLON
3 630 29/10/2025 15:25:22 00496317368TRLO1.1.1 TRQX
5 630 29/10/2025 15:25:22 00496317369TRLO1.1.1 TRQX
8 630 29/10/2025 15:25:22 00496317370TRLO1.1.1 TRQX
18 629.5 29/10/2025 15:27:16 00496318561TRLO1.1.1 CHIX
63 629.5 29/10/2025 15:27:16 00496318563TRLO1.1.1 BATE
414 629.5 29/10/2025 15:27:16 00496318564TRLO1.1.1 XLON
8 630 29/10/2025 15:27:47 00496318874TRLO1.1.1 TRQX
8 630 29/10/2025 15:29:49 00496320301TRLO1.1.1 TRQX
20 630 29/10/2025 15:30:13 00496320651TRLO1.1.1 BATE
32 630 29/10/2025 15:30:28 00496320888TRLO1.1.1 XLON
328 630 29/10/2025 15:30:33 00496320926TRLO1.1.1 XLON
120 630 29/10/2025 15:30:33 00496320927TRLO1.1.1 XLON
120 631 29/10/2025 15:34:03 00496323327TRLO1.1.1 XLON
54 632 29/10/2025 15:39:14 00496327110TRLO1.1.1 CHIX
106 632 29/10/2025 15:39:14 00496327112TRLO1.1.1 BATE
18 632 29/10/2025 15:39:14 00496327113TRLO1.1.1 CHIX
20 632 29/10/2025 15:39:14 00496327116TRLO1.1.1 AQXE
63 632 29/10/2025 15:39:14 00496327114TRLO1.1.1 BATE
420 632 29/10/2025 15:39:14 00496327115TRLO1.1.1 AQXE
120 632 29/10/2025 15:39:14 00496327117TRLO1.1.1 XLON
240 632 29/10/2025 15:39:14 00496327118TRLO1.1.1 XLON
8 632 29/10/2025 15:39:14 00496327120TRLO1.1.1 TRQX
32 632 29/10/2025 15:39:14 00496327119TRLO1.1.1 TRQX
120 631.5 29/10/2025 15:41:02 00496328311TRLO1.1.1 XLON
3 632 29/10/2025 15:41:33 00496328669TRLO1.1.1 TRQX
5 632 29/10/2025 15:41:33 00496328670TRLO1.1.1 TRQX
63 632 29/10/2025 15:41:40 00496328740TRLO1.1.1 BATE
69 631.5 29/10/2025 15:42:36 00496329428TRLO1.1.1 XLON
13 631.5 29/10/2025 15:42:36 00496329433TRLO1.1.1 XLON
18 631.5 29/10/2025 15:42:58 00496329665TRLO1.1.1 CHIX
38 631.5 29/10/2025 15:42:58 00496329666TRLO1.1.1 XLON
20 631.5 29/10/2025 15:43:00 00496329682TRLO1.1.1 AQXE
63 632 29/10/2025 15:44:02 00496330373TRLO1.1.1 BATE
8 632 29/10/2025 15:44:03 00496330453TRLO1.1.1 TRQX
120 631.5 29/10/2025 15:45:03 00496331166TRLO1.1.1 XLON
120 633 29/10/2025 15:47:27 00496332824TRLO1.1.1 XLON
63 633 29/10/2025 15:48:16 00496333502TRLO1.1.1 BATE
18 633 29/10/2025 15:48:17 00496333514TRLO1.1.1 CHIX
20 632.5 29/10/2025 15:48:34 00496333676TRLO1.1.1 AQXE
8 632.5 29/10/2025 15:48:34 00496333678TRLO1.1.1 TRQX
120 632.5 29/10/2025 15:48:34 00496333677TRLO1.1.1 XLON
18 632.5 29/10/2025 15:50:05 00496334505TRLO1.1.1 CHIX
120 632.5 29/10/2025 15:50:43 00496334895TRLO1.1.1 XLON
8 633 29/10/2025 15:50:49 00496334956TRLO1.1.1 TRQX
20 632.5 29/10/2025 15:50:54 00496335001TRLO1.1.1 AQXE
63 632.5 29/10/2025 15:51:32 00496335371TRLO1.1.1 BATE
21 632.5 29/10/2025 15:52:48 00496336097TRLO1.1.1 XLON
45 632.5 29/10/2025 15:52:48 00496336098TRLO1.1.1 XLON
54 632.5 29/10/2025 15:52:48 00496336099TRLO1.1.1 XLON
20 632.5 29/10/2025 15:53:12 00496336414TRLO1.1.1 AQXE
18 632 29/10/2025 15:54:00 00496336916TRLO1.1.1 CHIX
120 631.5 29/10/2025 15:54:00 00496336917TRLO1.1.1 XLON
8 632 29/10/2025 15:54:26 00496337198TRLO1.1.1 TRQX
19 632 29/10/2025 15:56:00 00496338300TRLO1.1.1 XLON
101 632 29/10/2025 15:56:00 00496338301TRLO1.1.1 XLON
63 631.5 29/10/2025 15:56:00 00496338308TRLO1.1.1 BATE
20 632 29/10/2025 15:56:33 00496338605TRLO1.1.1 AQXE
18 632 29/10/2025 15:56:45 00496338748TRLO1.1.1 CHIX
8 632 29/10/2025 15:57:58 00496339668TRLO1.1.1 TRQX
44 631.5 29/10/2025 15:57:59 00496339673TRLO1.1.1 XLON
76 631.5 29/10/2025 15:59:17 00496340591TRLO1.1.1 XLON
62 630 29/10/2025 15:59:25 00496340662TRLO1.1.1 BATE
1 630 29/10/2025 15:59:25 00496340663TRLO1.1.1 BATE
20 630 29/10/2025 16:00:12 00496341286TRLO1.1.1 AQXE
18 629.5 29/10/2025 16:00:20 00496341410TRLO1.1.1 CHIX
8 630 29/10/2025 16:00:49 00496341787TRLO1.1.1 TRQX
63 629.5 29/10/2025 16:01:44 00496342477TRLO1.1.1 BATE
240 628.5 29/10/2025 16:02:18 00496343084TRLO1.1.1 XLON
120 628.5 29/10/2025 16:02:18 00496343085TRLO1.1.1 XLON
120 628.5 29/10/2025 16:02:18 00496343086TRLO1.1.1 XLON
18 628.5 29/10/2025 16:02:20 00496343107TRLO1.1.1 CHIX
20 630 29/10/2025 16:02:47 00496343419TRLO1.1.1 AQXE
8 628.5 29/10/2025 16:02:54 00496343495TRLO1.1.1 TRQX
63 628 29/10/2025 16:03:51 00496344199TRLO1.1.1 BATE
8 627 29/10/2025 16:03:52 00496344210TRLO1.1.1 XLON
20 627 29/10/2025 16:04:02 00496344348TRLO1.1.1 AQXE
92 627 29/10/2025 16:04:02 00496344349TRLO1.1.1 XLON
3 627 29/10/2025 16:06:14 00496346023TRLO1.1.1 BATE
8 628 29/10/2025 16:08:05 00496347643TRLO1.1.1 TRQX
18 628 29/10/2025 16:08:05 00496347642TRLO1.1.1 CHIX
80 628.5 29/10/2025 16:14:22 00496352775TRLO1.1.1 AQXE
63 628.5 29/10/2025 16:14:23 00496352788TRLO1.1.1 BATE
249 628.5 29/10/2025 16:14:23 00496352789TRLO1.1.1 BATE
120 628.5 29/10/2025 16:14:24 00496352798TRLO1.1.1 XLON
100 628.5 29/10/2025 16:14:24 00496352800TRLO1.1.1 XLON
72 628.5 29/10/2025 16:14:33 00496352894TRLO1.1.1 CHIX
8 628.5 29/10/2025 16:14:33 00496352896TRLO1.1.1 TRQX
1000 628.5 29/10/2025 16:14:33 00496352895TRLO1.1.1 XLON
32 628.5 29/10/2025 16:14:59 00496353218TRLO1.1.1 TRQX
80 628.5 29/10/2025 16:16:35 00496354562TRLO1.1.1 AQXE
84 628.5 29/10/2025 16:16:39 00496354588TRLO1.1.1 XLON
120 628.5 29/10/2025 16:16:39 00496354589TRLO1.1.1 XLON
74 628.5 29/10/2025 16:16:39 00496354590TRLO1.1.1 XLON
240 628.5 29/10/2025 16:16:39 00496354592TRLO1.1.1 XLON
283 628.5 29/10/2025 16:16:39 00496354591TRLO1.1.1 XLON
27 628 29/10/2025 16:17:18 00496355102TRLO1.1.1 BATE
36 628 29/10/2025 16:17:18 00496355103TRLO1.1.1 BATE
52 628 29/10/2025 16:17:18 00496355104TRLO1.1.1 BATE
18 628 29/10/2025 16:17:18 00496355105TRLO1.1.1 CHIX
18 628 29/10/2025 16:17:18 00496355108TRLO1.1.1 CHIX
37 628 29/10/2025 16:17:18 00496355107TRLO1.1.1 CHIX
84 628 29/10/2025 16:17:18 00496355106TRLO1.1.1 BATE
18 628 29/10/2025 16:17:18 00496355110TRLO1.1.1 CHIX
63 628 29/10/2025 16:17:18 00496355109TRLO1.1.1 BATE
8 628 29/10/2025 16:17:18 00496355112TRLO1.1.1 TRQX
28 628 29/10/2025 16:17:18 00496355111TRLO1.1.1 TRQX
17 628.5 29/10/2025 16:18:30 00496355956TRLO1.1.1 AQXE
24 628.5 29/10/2025 16:18:30 00496355957TRLO1.1.1 AQXE
239 628 29/10/2025 16:18:32 00496356009TRLO1.1.1 XLON
18 628 29/10/2025 16:18:48 00496356241TRLO1.1.1 CHIX
58 628 29/10/2025 16:18:48 00496356240TRLO1.1.1 BATE
13 628 29/10/2025 16:19:37 00496356780TRLO1.1.1 TRQX
18 628.5 29/10/2025 16:20:09 00496357214TRLO1.1.1 AQXE
284 628.5 29/10/2025 16:20:49 00496357851TRLO1.1.1 XLON
87 628.5 29/10/2025 16:21:20 00496358325TRLO1.1.1 BATE
25 628.5 29/10/2025 16:22:24 00496359285TRLO1.1.1 AQXE
22 628 29/10/2025 16:22:34 00496359404TRLO1.1.1 CHIX
11 628 29/10/2025 16:22:34 00496359406TRLO1.1.1 TRQX
92 628 29/10/2025 16:22:34 00496359405TRLO1.1.1 XLON
2 628 29/10/2025 16:23:55 00496360466TRLO1.1.1 XLON
163 628 29/10/2025 16:24:03 00496360574TRLO1.1.1 XLON
90 628.5 29/10/2025 16:24:03 00496360573TRLO1.1.1 BATE
35 628.5 29/10/2025 16:24:29 00496360897TRLO1.1.1 CHIX
26 628.5 29/10/2025 16:24:52 00496361184TRLO1.1.1 AQXE
378 628.5 29/10/2025 16:25:53 00496362076TRLO1.1.1 XLON
149 628.5 29/10/2025 16:27:07 00496362961TRLO1.1.1 XLON
3 628.5 29/10/2025 16:27:32 00496363230TRLO1.1.1 AQXE
12 628.5 29/10/2025 16:27:34 00496363260TRLO1.1.1 AQXE
17 628.5 29/10/2025 16:27:34 00496363259TRLO1.1.1 CHIX
69 628.5 29/10/2025 16:27:34 00496363258TRLO1.1.1 BATE
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
Announcement