REG-Bodycote Plc: Transaction in Own Shares
31/10/2025 07:02
www.bodycote.com
31 October 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback extension programme announced on 30 July 2025 (the Extended
Programme), it has purchased the following number of its ordinary shares of 17
3 / 11 pence each (Ordinary Shares)
through Jefferies International Limited:
Date of purchase: 30 October 2025
Aggregate number of ordinary shares purchased: 35,985
Highest price paid per share (pence per share): 626.50p
Lowest price paid per share (pence per share): 617.50p
Volume weighted average price paid per share (pence per share) 622.65p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 175,001,308 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by Jefferies International
Limited on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a
total of 2,309,096 Ordinary Shares. In addition to the 14,145,768 Ordinary
Shares purchased under the Share Buyback Programme between March 2024 and July
2025, the Company has purchased a total of 16,454,864 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Venue
135 626.5 30/10/2025 08:05:13 00496469873TRLO1.1.1 XLON
19 625 30/10/2025 08:09:39 00496470920TRLO1.1.1 CHIX
9 625 30/10/2025 08:09:39 00496470922TRLO1.1.1 TRQX
65 625 30/10/2025 08:09:39 00496470921TRLO1.1.1 BATE
135 625 30/10/2025 08:10:22 00496471029TRLO1.1.1 XLON
135 624.5 30/10/2025 08:15:36 00496472331TRLO1.1.1 XLON
1 624.5 30/10/2025 08:17:56 00496473388TRLO1.1.1 CHIX
24 624.5 30/10/2025 08:18:20 00496473545TRLO1.1.1 BATE
41 624.5 30/10/2025 08:19:01 00496473896TRLO1.1.1 BATE
9 624.5 30/10/2025 08:19:13 00496473977TRLO1.1.1 TRQX
18 624.5 30/10/2025 08:19:13 00496473976TRLO1.1.1 CHIX
31 623.5 30/10/2025 08:20:35 00496474460TRLO1.1.1 XLON
104 623.5 30/10/2025 08:20:35 00496474461TRLO1.1.1 XLON
9 624.5 30/10/2025 08:26:58 00496476144TRLO1.1.1 TRQX
135 624 30/10/2025 08:29:02 00496476659TRLO1.1.1 XLON
65 624.5 30/10/2025 08:29:08 00496476705TRLO1.1.1 BATE
19 624 30/10/2025 08:29:10 00496476723TRLO1.1.1 CHIX
13 624.5 30/10/2025 08:40:45 00496480394TRLO1.1.1 XLON
122 624.5 30/10/2025 08:40:45 00496480395TRLO1.1.1 XLON
9 624.5 30/10/2025 08:44:26 00496481584TRLO1.1.1 TRQX
68 624.5 30/10/2025 08:44:26 00496481583TRLO1.1.1 BATE
135 624.5 30/10/2025 08:45:10 00496481828TRLO1.1.1 XLON
135 624.5 30/10/2025 08:49:21 00496482876TRLO1.1.1 XLON
9 624.5 30/10/2025 08:51:48 00496483371TRLO1.1.1 TRQX
23 624.5 30/10/2025 08:52:30 00496483507TRLO1.1.1 BATE
2 624.5 30/10/2025 08:52:51 00496483573TRLO1.1.1 BATE
43 624.5 30/10/2025 08:53:16 00496483646TRLO1.1.1 BATE
1 624.5 30/10/2025 08:53:45 00496483778TRLO1.1.1 XLON
19 624.5 30/10/2025 08:53:45 00496483777TRLO1.1.1 XLON
20 625 30/10/2025 08:58:23 00496485284TRLO1.1.1 CHIX
14 625.5 30/10/2025 09:01:21 00496486018TRLO1.1.1 XLON
68 625.5 30/10/2025 09:01:21 00496486017TRLO1.1.1 BATE
14 625.5 30/10/2025 09:01:21 00496486019TRLO1.1.1 XLON
222 625.5 30/10/2025 09:01:21 00496486020TRLO1.1.1 XLON
35 626 30/10/2025 09:03:00 00496486451TRLO1.1.1 XLON
45 626 30/10/2025 09:03:00 00496486453TRLO1.1.1 XLON
1 626 30/10/2025 09:03:00 00496486454TRLO1.1.1 XLON
54 626 30/10/2025 09:03:00 00496486455TRLO1.1.1 XLON
9 626 30/10/2025 09:03:08 00496486497TRLO1.1.1 TRQX
20 626 30/10/2025 09:03:08 00496486500TRLO1.1.1 CHIX
20 626 30/10/2025 09:03:08 00496486501TRLO1.1.1 CHIX
44 625.5 30/10/2025 09:03:10 00496486508TRLO1.1.1 AQXE
22 625.5 30/10/2025 09:03:10 00496486509TRLO1.1.1 AQXE
135 625 30/10/2025 09:08:04 00496487696TRLO1.1.1 XLON
9 625 30/10/2025 09:08:19 00496487756TRLO1.1.1 TRQX
68 625 30/10/2025 09:10:58 00496488302TRLO1.1.1 BATE
17 625 30/10/2025 09:11:01 00496488314TRLO1.1.1 AQXE
5 625 30/10/2025 09:11:03 00496488316TRLO1.1.1 AQXE
20 625 30/10/2025 09:11:03 00496488318TRLO1.1.1 CHIX
135 625 30/10/2025 09:13:06 00496488748TRLO1.1.1 XLON
8 625 30/10/2025 09:17:09 00496489538TRLO1.1.1 TRQX
1 625 30/10/2025 09:17:09 00496489539TRLO1.1.1 TRQX
45 625 30/10/2025 09:18:18 00496489836TRLO1.1.1 XLON
7 625 30/10/2025 09:18:18 00496489838TRLO1.1.1 XLON
75 625 30/10/2025 09:18:18 00496489837TRLO1.1.1 XLON
8 625 30/10/2025 09:18:18 00496489839TRLO1.1.1 XLON
22 625 30/10/2025 09:18:30 00496489910TRLO1.1.1 AQXE
3 625 30/10/2025 09:18:53 00496489998TRLO1.1.1 CHIX
17 625 30/10/2025 09:18:53 00496489997TRLO1.1.1 CHIX
68 625 30/10/2025 09:19:27 00496490182TRLO1.1.1 BATE
78 625 30/10/2025 09:23:17 00496491044TRLO1.1.1 XLON
57 625 30/10/2025 09:23:17 00496491045TRLO1.1.1 XLON
9 624 30/10/2025 09:25:57 00496491715TRLO1.1.1 TRQX
12 624 30/10/2025 09:27:38 00496492112TRLO1.1.1 AQXE
10 624 30/10/2025 09:27:43 00496492120TRLO1.1.1 AQXE
20 624 30/10/2025 09:28:10 00496492167TRLO1.1.1 CHIX
4 624.5 30/10/2025 09:28:21 00496492279TRLO1.1.1 XLON
45 624.5 30/10/2025 09:28:21 00496492277TRLO1.1.1 XLON
75 624.5 30/10/2025 09:28:21 00496492278TRLO1.1.1 XLON
11 624.5 30/10/2025 09:28:21 00496492280TRLO1.1.1 XLON
135 624.5 30/10/2025 09:33:43 00496493490TRLO1.1.1 XLON
135 624.5 30/10/2025 09:36:08 00496494032TRLO1.1.1 XLON
68 624 30/10/2025 09:37:24 00496494309TRLO1.1.1 BATE
68 624 30/10/2025 09:37:24 00496494310TRLO1.1.1 BATE
9 624 30/10/2025 09:37:24 00496494313TRLO1.1.1 TRQX
20 624 30/10/2025 09:37:24 00496494312TRLO1.1.1 CHIX
22 624 30/10/2025 09:37:24 00496494311TRLO1.1.1 AQXE
122 624 30/10/2025 09:38:41 00496494562TRLO1.1.1 XLON
12 624 30/10/2025 09:38:41 00496494563TRLO1.1.1 XLON
4 624 30/10/2025 09:42:04 00496495391TRLO1.1.1 CHIX
16 624 30/10/2025 09:42:04 00496495389TRLO1.1.1 CHIX
68 624 30/10/2025 09:42:04 00496495390TRLO1.1.1 BATE
1 624 30/10/2025 09:42:04 00496495393TRLO1.1.1 XLON
9 624 30/10/2025 09:42:04 00496495394TRLO1.1.1 TRQX
22 624 30/10/2025 09:42:04 00496495392TRLO1.1.1 AQXE
135 623.5 30/10/2025 09:43:03 00496495582TRLO1.1.1 XLON
9 623.5 30/10/2025 09:43:03 00496495583TRLO1.1.1 TRQX
22 623.5 30/10/2025 09:44:32 00496495975TRLO1.1.1 AQXE
20 623.5 30/10/2025 09:44:50 00496496001TRLO1.1.1 CHIX
70 623.5 30/10/2025 09:45:08 00496496053TRLO1.1.1 XLON
65 623.5 30/10/2025 09:45:08 00496496054TRLO1.1.1 XLON
68 623.5 30/10/2025 09:45:21 00496496156TRLO1.1.1 BATE
45 623 30/10/2025 09:46:56 00496496660TRLO1.1.1 XLON
90 623 30/10/2025 09:46:56 00496496661TRLO1.1.1 XLON
9 623.5 30/10/2025 09:47:56 00496496864TRLO1.1.1 TRQX
135 622.5 30/10/2025 09:49:21 00496497225TRLO1.1.1 XLON
22 623 30/10/2025 09:49:33 00496497257TRLO1.1.1 AQXE
20 622.5 30/10/2025 09:50:06 00496497387TRLO1.1.1 CHIX
68 622 30/10/2025 09:51:27 00496497650TRLO1.1.1 BATE
135 622 30/10/2025 09:52:14 00496497846TRLO1.1.1 XLON
9 621.5 30/10/2025 09:52:58 00496498000TRLO1.1.1 TRQX
22 622 30/10/2025 09:54:45 00496498308TRLO1.1.1 AQXE
135 621.5 30/10/2025 09:55:09 00496498376TRLO1.1.1 XLON
20 621.5 30/10/2025 09:56:36 00496498709TRLO1.1.1 CHIX
68 621.5 30/10/2025 09:56:36 00496498710TRLO1.1.1 BATE
67 622 30/10/2025 09:58:05 00496498983TRLO1.1.1 XLON
68 622 30/10/2025 09:58:05 00496498984TRLO1.1.1 XLON
9 621.5 30/10/2025 09:58:56 00496499161TRLO1.1.1 TRQX
22 622 30/10/2025 09:59:54 00496499381TRLO1.1.1 AQXE
1 622 30/10/2025 10:01:08 00496499821TRLO1.1.1 XLON
88 622 30/10/2025 10:01:08 00496499822TRLO1.1.1 XLON
46 622 30/10/2025 10:01:08 00496499823TRLO1.1.1 XLON
20 622.5 30/10/2025 10:05:11 00496500921TRLO1.1.1 CHIX
135 622.5 30/10/2025 10:05:14 00496500942TRLO1.1.1 XLON
22 622 30/10/2025 10:07:18 00496501359TRLO1.1.1 AQXE
9 622 30/10/2025 10:07:18 00496501362TRLO1.1.1 TRQX
20 622 30/10/2025 10:07:18 00496501361TRLO1.1.1 CHIX
68 622 30/10/2025 10:07:18 00496501360TRLO1.1.1 BATE
60 622.5 30/10/2025 10:07:43 00496501400TRLO1.1.1 XLON
75 622.5 30/10/2025 10:07:43 00496501399TRLO1.1.1 XLON
9 622 30/10/2025 10:09:37 00496501890TRLO1.1.1 TRQX
68 622 30/10/2025 10:09:37 00496501889TRLO1.1.1 BATE
135 621.5 30/10/2025 10:11:23 00496502213TRLO1.1.1 XLON
20 621 30/10/2025 10:13:04 00496502581TRLO1.1.1 CHIX
22 621 30/10/2025 10:13:04 00496502580TRLO1.1.1 AQXE
68 621 30/10/2025 10:13:49 00496502716TRLO1.1.1 BATE
135 620.5 30/10/2025 10:14:23 00496502813TRLO1.1.1 XLON
1 621 30/10/2025 10:15:01 00496502941TRLO1.1.1 TRQX
8 621 30/10/2025 10:15:06 00496502961TRLO1.1.1 TRQX
135 619.5 30/10/2025 10:17:43 00496503495TRLO1.1.1 XLON
22 620.5 30/10/2025 10:17:44 00496503501TRLO1.1.1 AQXE
20 620 30/10/2025 10:18:53 00496503711TRLO1.1.1 CHIX
68 620 30/10/2025 10:19:55 00496503912TRLO1.1.1 BATE
9 621 30/10/2025 10:20:49 00496504087TRLO1.1.1 TRQX
22 620.5 30/10/2025 10:23:43 00496504497TRLO1.1.1 AQXE
135 620.5 30/10/2025 10:23:52 00496504515TRLO1.1.1 XLON
20 620 30/10/2025 10:26:01 00496504943TRLO1.1.1 CHIX
68 620 30/10/2025 10:26:01 00496504942TRLO1.1.1 BATE
135 620 30/10/2025 10:26:05 00496504947TRLO1.1.1 XLON
9 621 30/10/2025 10:26:36 00496505014TRLO1.1.1 TRQX
135 620 30/10/2025 10:28:13 00496505317TRLO1.1.1 XLON
22 620 30/10/2025 10:29:38 00496505651TRLO1.1.1 AQXE
20 620 30/10/2025 10:31:09 00496505935TRLO1.1.1 CHIX
135 619.5 30/10/2025 10:31:11 00496505941TRLO1.1.1 XLON
68 619 30/10/2025 10:32:36 00496506158TRLO1.1.1 BATE
1 619.5 30/10/2025 10:32:58 00496506184TRLO1.1.1 TRQX
1 621 30/10/2025 10:32:58 00496506185TRLO1.1.1 TRQX
7 621 30/10/2025 10:32:58 00496506186TRLO1.1.1 TRQX
135 619 30/10/2025 10:35:15 00496506510TRLO1.1.1 XLON
22 619 30/10/2025 10:37:31 00496506910TRLO1.1.1 AQXE
20 619.5 30/10/2025 10:38:41 00496507193TRLO1.1.1 CHIX
9 619.5 30/10/2025 10:40:10 00496507481TRLO1.1.1 TRQX
68 619 30/10/2025 10:40:51 00496507617TRLO1.1.1 BATE
20 619.5 30/10/2025 10:46:07 00496508441TRLO1.1.1 CHIX
200 619 30/10/2025 10:46:19 00496508460TRLO1.1.1 XLON
70 619 30/10/2025 10:46:19 00496508461TRLO1.1.1 XLON
9 619.5 30/10/2025 10:47:17 00496508642TRLO1.1.1 TRQX
68 619 30/10/2025 10:48:05 00496508770TRLO1.1.1 BATE
135 619 30/10/2025 10:48:45 00496508828TRLO1.1.1 XLON
14 619.5 30/10/2025 10:51:42 00496509454TRLO1.1.1 XLON
33 619.5 30/10/2025 10:51:42 00496509453TRLO1.1.1 XLON
75 619.5 30/10/2025 10:51:42 00496509455TRLO1.1.1 XLON
10 619.5 30/10/2025 10:51:42 00496509457TRLO1.1.1 XLON
3 619.5 30/10/2025 10:51:42 00496509458TRLO1.1.1 XLON
22 619 30/10/2025 10:53:32 00496509813TRLO1.1.1 AQXE
22 619 30/10/2025 10:53:32 00496509814TRLO1.1.1 AQXE
9 619 30/10/2025 10:54:45 00496510025TRLO1.1.1 TRQX
20 619 30/10/2025 10:54:45 00496510024TRLO1.1.1 CHIX
68 619 30/10/2025 10:55:13 00496510117TRLO1.1.1 BATE
135 619 30/10/2025 10:55:48 00496510244TRLO1.1.1 XLON
22 619 30/10/2025 10:59:38 00496511077TRLO1.1.1 AQXE
135 619 30/10/2025 10:59:54 00496511106TRLO1.1.1 XLON
20 619.5 30/10/2025 11:00:51 00496511350TRLO1.1.1 CHIX
68 619 30/10/2025 11:02:17 00496511605TRLO1.1.1 BATE
22 619 30/10/2025 11:06:47 00496512399TRLO1.1.1 AQXE
20 619.5 30/10/2025 11:06:47 00496512398TRLO1.1.1 CHIX
68 619 30/10/2025 11:08:11 00496512762TRLO1.1.1 BATE
270 619 30/10/2025 11:10:29 00496513174TRLO1.1.1 XLON
135 619 30/10/2025 11:10:29 00496513176TRLO1.1.1 XLON
20 619.5 30/10/2025 11:12:41 00496513505TRLO1.1.1 CHIX
135 619 30/10/2025 11:12:57 00496513576TRLO1.1.1 XLON
22 619 30/10/2025 11:12:57 00496513577TRLO1.1.1 AQXE
68 619 30/10/2025 11:14:13 00496513837TRLO1.1.1 BATE
135 619 30/10/2025 11:16:08 00496514087TRLO1.1.1 XLON
11 619 30/10/2025 11:16:42 00496514319TRLO1.1.1 AQXE
20 619 30/10/2025 11:18:36 00496514696TRLO1.1.1 CHIX
11 619 30/10/2025 11:19:26 00496515073TRLO1.1.1 AQXE
135 618.5 30/10/2025 11:19:26 00496515074TRLO1.1.1 XLON
68 618.5 30/10/2025 11:20:10 00496515342TRLO1.1.1 BATE
9 618.5 30/10/2025 11:20:17 00496515370TRLO1.1.1 TRQX
18 618.5 30/10/2025 11:20:17 00496515369TRLO1.1.1 TRQX
9 618.5 30/10/2025 11:20:17 00496515371TRLO1.1.1 TRQX
39 618 30/10/2025 11:22:37 00496515759TRLO1.1.1 XLON
45 618 30/10/2025 11:22:37 00496515761TRLO1.1.1 XLON
51 618 30/10/2025 11:22:37 00496515762TRLO1.1.1 XLON
22 618 30/10/2025 11:22:40 00496515825TRLO1.1.1 AQXE
9 618 30/10/2025 11:23:58 00496516159TRLO1.1.1 TRQX
20 618 30/10/2025 11:24:36 00496516337TRLO1.1.1 CHIX
135 618 30/10/2025 11:25:54 00496516559TRLO1.1.1 XLON
68 617.5 30/10/2025 11:26:11 00496516594TRLO1.1.1 BATE
22 618 30/10/2025 11:28:25 00496516997TRLO1.1.1 AQXE
6 618 30/10/2025 11:29:27 00496517218TRLO1.1.1 XLON
129 618 30/10/2025 11:29:27 00496517219TRLO1.1.1 XLON
9 618 30/10/2025 11:30:23 00496517461TRLO1.1.1 TRQX
20 617.5 30/10/2025 11:31:47 00496517848TRLO1.1.1 CHIX
68 617.5 30/10/2025 11:34:43 00496518521TRLO1.1.1 BATE
22 618 30/10/2025 11:39:21 00496519371TRLO1.1.1 AQXE
135 619.5 30/10/2025 11:39:47 00496519412TRLO1.1.1 XLON
135 619.5 30/10/2025 11:42:28 00496519970TRLO1.1.1 XLON
20 619.5 30/10/2025 11:44:05 00496520292TRLO1.1.1 CHIX
9 619 30/10/2025 11:44:56 00496520479TRLO1.1.1 TRQX
68 618.5 30/10/2025 11:47:56 00496521037TRLO1.1.1 BATE
135 618.5 30/10/2025 11:49:38 00496521334TRLO1.1.1 XLON
22 619 30/10/2025 11:52:13 00496521726TRLO1.1.1 AQXE
1 619 30/10/2025 11:54:02 00496522034TRLO1.1.1 TRQX
8 619 30/10/2025 11:55:29 00496522239TRLO1.1.1 TRQX
135 619 30/10/2025 11:56:52 00496522438TRLO1.1.1 XLON
68 619 30/10/2025 12:00:49 00496523057TRLO1.1.1 BATE
20 619 30/10/2025 12:01:25 00496523136TRLO1.1.1 CHIX
130 619.5 30/10/2025 12:02:48 00496523303TRLO1.1.1 XLON
5 619.5 30/10/2025 12:02:48 00496523304TRLO1.1.1 XLON
22 619.5 30/10/2025 12:04:22 00496523542TRLO1.1.1 AQXE
9 619.5 30/10/2025 12:04:26 00496523557TRLO1.1.1 TRQX
20 619.5 30/10/2025 12:07:22 00496524019TRLO1.1.1 CHIX
135 619.5 30/10/2025 12:07:32 00496524056TRLO1.1.1 XLON
1 620.5 30/10/2025 12:09:37 00496524336TRLO1.1.1 BATE
67 620.5 30/10/2025 12:09:37 00496524337TRLO1.1.1 BATE
9 620 30/10/2025 12:12:42 00496524780TRLO1.1.1 TRQX
135 620 30/10/2025 12:12:42 00496524779TRLO1.1.1 XLON
22 620 30/10/2025 12:13:47 00496524938TRLO1.1.1 AQXE
20 620 30/10/2025 12:16:25 00496525466TRLO1.1.1 CHIX
68 620 30/10/2025 12:18:42 00496526295TRLO1.1.1 BATE
135 620 30/10/2025 12:18:42 00496526296TRLO1.1.1 XLON
9 620.5 30/10/2025 12:21:25 00496528499TRLO1.1.1 TRQX
135 620.5 30/10/2025 12:21:52 00496528692TRLO1.1.1 XLON
22 620 30/10/2025 12:23:05 00496528982TRLO1.1.1 AQXE
20 620.5 30/10/2025 12:24:24 00496529223TRLO1.1.1 CHIX
135 620 30/10/2025 12:26:44 00496530383TRLO1.1.1 XLON
68 620 30/10/2025 12:27:16 00496530656TRLO1.1.1 BATE
22 620 30/10/2025 12:29:16 00496531539TRLO1.1.1 AQXE
9 620.5 30/10/2025 12:29:24 00496531566TRLO1.1.1 TRQX
91 619.5 30/10/2025 12:31:25 00496532096TRLO1.1.1 XLON
20 620.5 30/10/2025 12:32:22 00496532247TRLO1.1.1 CHIX
38 620.5 30/10/2025 12:34:45 00496532744TRLO1.1.1 XLON
22 621 30/10/2025 12:36:13 00496533011TRLO1.1.1 AQXE
141 621 30/10/2025 12:36:48 00496533154TRLO1.1.1 XLON
68 620.5 30/10/2025 12:37:58 00496533392TRLO1.1.1 BATE
9 620.5 30/10/2025 12:37:58 00496533393TRLO1.1.1 TRQX
20 621 30/10/2025 12:38:48 00496533799TRLO1.1.1 CHIX
30 621 30/10/2025 12:38:56 00496533842TRLO1.1.1 XLON
75 621 30/10/2025 12:38:56 00496533841TRLO1.1.1 XLON
16 621 30/10/2025 12:38:56 00496533843TRLO1.1.1 XLON
14 621 30/10/2025 12:38:56 00496533844TRLO1.1.1 XLON
68 621 30/10/2025 12:40:59 00496534479TRLO1.1.1 BATE
135 621 30/10/2025 12:42:11 00496534639TRLO1.1.1 XLON
9 620.5 30/10/2025 12:42:45 00496534757TRLO1.1.1 TRQX
22 620.5 30/10/2025 12:42:49 00496534777TRLO1.1.1 AQXE
135 621 30/10/2025 12:45:14 00496535361TRLO1.1.1 XLON
20 621 30/10/2025 12:45:14 00496535363TRLO1.1.1 CHIX
9 621.5 30/10/2025 12:48:04 00496535943TRLO1.1.1 TRQX
135 621.5 30/10/2025 12:48:47 00496536052TRLO1.1.1 XLON
20 621.5 30/10/2025 12:51:37 00496536646TRLO1.1.1 CHIX
90 622 30/10/2025 12:52:16 00496536795TRLO1.1.1 XLON
14 622.5 30/10/2025 12:52:16 00496536797TRLO1.1.1 XLON
31 622.5 30/10/2025 12:52:16 00496536796TRLO1.1.1 XLON
68 622 30/10/2025 12:52:18 00496536817TRLO1.1.1 BATE
68 622 30/10/2025 12:54:03 00496537147TRLO1.1.1 BATE
9 621.5 30/10/2025 12:54:28 00496537242TRLO1.1.1 TRQX
30 622 30/10/2025 12:55:49 00496537553TRLO1.1.1 XLON
35 622 30/10/2025 12:55:49 00496537555TRLO1.1.1 XLON
70 622 30/10/2025 12:55:49 00496537554TRLO1.1.1 XLON
22 621 30/10/2025 12:55:49 00496537558TRLO1.1.1 AQXE
22 621 30/10/2025 12:55:49 00496537559TRLO1.1.1 AQXE
20 620.5 30/10/2025 12:58:04 00496538099TRLO1.1.1 CHIX
135 620 30/10/2025 12:59:27 00496538739TRLO1.1.1 XLON
1 620.5 30/10/2025 13:00:36 00496539095TRLO1.1.1 TRQX
8 621 30/10/2025 13:00:36 00496539096TRLO1.1.1 TRQX
68 620.5 30/10/2025 13:00:58 00496539203TRLO1.1.1 BATE
22 621 30/10/2025 13:02:07 00496539572TRLO1.1.1 AQXE
45 620.5 30/10/2025 13:05:08 00496541230TRLO1.1.1 XLON
90 620.5 30/10/2025 13:05:08 00496541231TRLO1.1.1 XLON
135 621 30/10/2025 13:11:26 00496542603TRLO1.1.1 XLON
9 621 30/10/2025 13:11:42 00496542649TRLO1.1.1 TRQX
68 621 30/10/2025 13:12:32 00496542898TRLO1.1.1 BATE
20 620.5 30/10/2025 13:12:35 00496542922TRLO1.1.1 CHIX
4 621 30/10/2025 13:13:27 00496543085TRLO1.1.1 AQXE
18 621 30/10/2025 13:13:27 00496543086TRLO1.1.1 AQXE
82 621 30/10/2025 13:20:03 00496545283TRLO1.1.1 XLON
7 622.5 30/10/2025 13:24:23 00496546719TRLO1.1.1 TRQX
2 622.5 30/10/2025 13:24:23 00496546720TRLO1.1.1 TRQX
66 622 30/10/2025 13:24:45 00496546898TRLO1.1.1 BATE
188 622.5 30/10/2025 13:24:56 00496547021TRLO1.1.1 XLON
20 623 30/10/2025 13:25:45 00496547372TRLO1.1.1 CHIX
22 622.5 30/10/2025 13:25:45 00496547373TRLO1.1.1 AQXE
2 622 30/10/2025 13:25:49 00496547402TRLO1.1.1 BATE
87 622 30/10/2025 13:30:39 00496551454TRLO1.1.1 XLON
48 622 30/10/2025 13:30:39 00496551456TRLO1.1.1 XLON
9 623 30/10/2025 13:32:37 00496553186TRLO1.1.1 TRQX
20 622.5 30/10/2025 13:32:37 00496553216TRLO1.1.1 CHIX
68 623 30/10/2025 13:34:15 00496555798TRLO1.1.1 BATE
135 622.5 30/10/2025 13:34:54 00496556321TRLO1.1.1 XLON
22 624 30/10/2025 13:35:57 00496557168TRLO1.1.1 AQXE
14 623 30/10/2025 13:39:03 00496559315TRLO1.1.1 CHIX
6 623 30/10/2025 13:39:03 00496559316TRLO1.1.1 CHIX
135 622.5 30/10/2025 13:39:25 00496559597TRLO1.1.1 XLON
9 623 30/10/2025 13:40:35 00496561457TRLO1.1.1 TRQX
22 623 30/10/2025 13:42:37 00496564318TRLO1.1.1 AQXE
68 622.5 30/10/2025 13:42:38 00496564320TRLO1.1.1 BATE
135 623 30/10/2025 13:44:17 00496565361TRLO1.1.1 XLON
20 625.5 30/10/2025 13:48:18 00496567470TRLO1.1.1 CHIX
135 625 30/10/2025 13:48:54 00496567728TRLO1.1.1 XLON
3 625.5 30/10/2025 13:49:01 00496567839TRLO1.1.1 TRQX
6 625.5 30/10/2025 13:50:03 00496568516TRLO1.1.1 TRQX
68 625 30/10/2025 13:51:19 00496569208TRLO1.1.1 BATE
22 625 30/10/2025 13:51:45 00496569397TRLO1.1.1 AQXE
135 625 30/10/2025 13:53:08 00496570211TRLO1.1.1 XLON
20 625 30/10/2025 13:55:45 00496571520TRLO1.1.1 CHIX
135 625 30/10/2025 13:57:41 00496572661TRLO1.1.1 XLON
22 625 30/10/2025 13:59:02 00496573156TRLO1.1.1 AQXE
9 624.5 30/10/2025 13:59:06 00496573168TRLO1.1.1 TRQX
34 624.5 30/10/2025 13:59:28 00496573297TRLO1.1.1 BATE
34 624.5 30/10/2025 13:59:28 00496573298TRLO1.1.1 BATE
135 624.5 30/10/2025 14:02:20 00496574381TRLO1.1.1 XLON
20 625 30/10/2025 14:05:47 00496576342TRLO1.1.1 CHIX
88 625 30/10/2025 14:06:10 00496576520TRLO1.1.1 XLON
47 625 30/10/2025 14:06:10 00496576521TRLO1.1.1 XLON
9 624.5 30/10/2025 14:06:17 00496576621TRLO1.1.1 TRQX
22 624.5 30/10/2025 14:06:17 00496576630TRLO1.1.1 AQXE
68 624.5 30/10/2025 14:06:34 00496576759TRLO1.1.1 BATE
135 624.5 30/10/2025 14:09:35 00496578716TRLO1.1.1 XLON
20 624.5 30/10/2025 14:10:46 00496579467TRLO1.1.1 CHIX
9 624.5 30/10/2025 14:10:46 00496579468TRLO1.1.1 TRQX
22 624 30/10/2025 14:13:36 00496581215TRLO1.1.1 AQXE
20 624 30/10/2025 14:17:24 00496583344TRLO1.1.1 CHIX
9 623.5 30/10/2025 14:18:04 00496583774TRLO1.1.1 TRQX
68 623.5 30/10/2025 14:18:04 00496583772TRLO1.1.1 BATE
135 623.5 30/10/2025 14:18:04 00496583773TRLO1.1.1 XLON
1 623.5 30/10/2025 14:20:15 00496585204TRLO1.1.1 XLON
89 623.5 30/10/2025 14:20:20 00496585266TRLO1.1.1 XLON
45 623.5 30/10/2025 14:20:35 00496585488TRLO1.1.1 XLON
68 623.5 30/10/2025 14:20:43 00496585584TRLO1.1.1 BATE
62 623.5 30/10/2025 14:22:26 00496586630TRLO1.1.1 XLON
73 623.5 30/10/2025 14:22:45 00496586770TRLO1.1.1 XLON
9 623.5 30/10/2025 14:24:00 00496587712TRLO1.1.1 TRQX
22 623 30/10/2025 14:24:03 00496587791TRLO1.1.1 AQXE
20 623 30/10/2025 14:24:24 00496587996TRLO1.1.1 CHIX
37 623 30/10/2025 14:24:58 00496588208TRLO1.1.1 XLON
98 623 30/10/2025 14:24:58 00496588207TRLO1.1.1 XLON
22 623 30/10/2025 14:26:44 00496589137TRLO1.1.1 AQXE
68 622.5 30/10/2025 14:27:50 00496589881TRLO1.1.1 BATE
74 622.5 30/10/2025 14:29:06 00496590671TRLO1.1.1 XLON
61 622.5 30/10/2025 14:29:17 00496590773TRLO1.1.1 XLON
20 622.5 30/10/2025 14:30:46 00496591426TRLO1.1.1 CHIX
9 622.5 30/10/2025 14:30:46 00496591427TRLO1.1.1 TRQX
22 623 30/10/2025 14:31:12 00496591603TRLO1.1.1 AQXE
135 622.5 30/10/2025 14:31:17 00496591645TRLO1.1.1 XLON
68 622.5 30/10/2025 14:31:35 00496591802TRLO1.1.1 BATE
9 622 30/10/2025 14:32:28 00496592189TRLO1.1.1 TRQX
135 622 30/10/2025 14:32:28 00496592188TRLO1.1.1 XLON
20 622.5 30/10/2025 14:33:00 00496592460TRLO1.1.1 CHIX
22 622 30/10/2025 14:33:23 00496592623TRLO1.1.1 AQXE
135 621.5 30/10/2025 14:33:23 00496592624TRLO1.1.1 XLON
68 622 30/10/2025 14:33:39 00496592745TRLO1.1.1 BATE
9 621.5 30/10/2025 14:34:44 00496593374TRLO1.1.1 TRQX
22 621.5 30/10/2025 14:35:46 00496593947TRLO1.1.1 AQXE
20 621.5 30/10/2025 14:35:46 00496593948TRLO1.1.1 CHIX
68 622 30/10/2025 14:35:47 00496593959TRLO1.1.1 BATE
9 621.5 30/10/2025 14:37:06 00496594457TRLO1.1.1 TRQX
12 622 30/10/2025 14:37:59 00496594905TRLO1.1.1 BATE
56 622 30/10/2025 14:37:59 00496594906TRLO1.1.1 BATE
20 621.5 30/10/2025 14:38:13 00496594988TRLO1.1.1 CHIX
22 621.5 30/10/2025 14:38:31 00496595159TRLO1.1.1 AQXE
49 621 30/10/2025 14:38:34 00496595178TRLO1.1.1 XLON
68 621 30/10/2025 14:39:06 00496595527TRLO1.1.1 XLON
67 621.5 30/10/2025 14:40:01 00496596112TRLO1.1.1 XLON
19 622 30/10/2025 14:40:27 00496596365TRLO1.1.1 CHIX
1 622 30/10/2025 14:40:27 00496596366TRLO1.1.1 CHIX
46 621.5 30/10/2025 14:42:26 00496597462TRLO1.1.1 BATE
20 622 30/10/2025 14:42:36 00496597554TRLO1.1.1 CHIX
20 623 30/10/2025 14:44:41 00496598756TRLO1.1.1 CHIX
20 622.5 30/10/2025 14:45:49 00496599408TRLO1.1.1 CHIX
68 622.5 30/10/2025 14:45:49 00496599407TRLO1.1.1 BATE
44 622.5 30/10/2025 14:45:49 00496599411TRLO1.1.1 AQXE
90 622.5 30/10/2025 14:45:49 00496599409TRLO1.1.1 BATE
486 622.5 30/10/2025 14:45:49 00496599410TRLO1.1.1 XLON
22 622.5 30/10/2025 14:45:49 00496599412TRLO1.1.1 AQXE
275 622.5 30/10/2025 14:45:49 00496599413TRLO1.1.1 XLON
135 622.5 30/10/2025 14:45:49 00496599415TRLO1.1.1 XLON
135 622.5 30/10/2025 14:45:49 00496599416TRLO1.1.1 XLON
270 622.5 30/10/2025 14:45:49 00496599414TRLO1.1.1 XLON
9 622.5 30/10/2025 14:45:49 00496599418TRLO1.1.1 TRQX
9 622.5 30/10/2025 14:45:49 00496599419TRLO1.1.1 TRQX
18 622.5 30/10/2025 14:45:49 00496599417TRLO1.1.1 TRQX
68 622.5 30/10/2025 14:47:30 00496600447TRLO1.1.1 XLON
67 622.5 30/10/2025 14:47:30 00496600448TRLO1.1.1 XLON
20 622.5 30/10/2025 14:47:38 00496600620TRLO1.1.1 CHIX
68 622.5 30/10/2025 14:47:51 00496600744TRLO1.1.1 BATE
22 622.5 30/10/2025 14:47:53 00496600751TRLO1.1.1 AQXE
67 622 30/10/2025 14:49:38 00496601826TRLO1.1.1 XLON
142 622.5 30/10/2025 14:49:38 00496601827TRLO1.1.1 XLON
61 622.5 30/10/2025 14:49:38 00496601828TRLO1.1.1 XLON
22 622.5 30/10/2025 14:49:51 00496601976TRLO1.1.1 AQXE
20 622 30/10/2025 14:51:19 00496602651TRLO1.1.1 CHIX
68 622 30/10/2025 14:51:19 00496602652TRLO1.1.1 BATE
68 622 30/10/2025 14:51:19 00496602653TRLO1.1.1 BATE
135 622 30/10/2025 14:51:19 00496602654TRLO1.1.1 XLON
9 622 30/10/2025 14:51:19 00496602655TRLO1.1.1 TRQX
9 622 30/10/2025 14:51:19 00496602656TRLO1.1.1 TRQX
9 622 30/10/2025 14:51:19 00496602657TRLO1.1.1 TRQX
22 622 30/10/2025 14:51:20 00496602659TRLO1.1.1 AQXE
20 621.5 30/10/2025 14:51:56 00496603099TRLO1.1.1 CHIX
135 621.5 30/10/2025 14:51:56 00496603100TRLO1.1.1 XLON
9 621.5 30/10/2025 14:53:15 00496603775TRLO1.1.1 TRQX
82 621.5 30/10/2025 14:54:06 00496604366TRLO1.1.1 XLON
9 622 30/10/2025 14:55:18 00496605032TRLO1.1.1 TRQX
115 622 30/10/2025 14:56:44 00496606160TRLO1.1.1 XLON
155 622 30/10/2025 14:56:44 00496606159TRLO1.1.1 XLON
9 622 30/10/2025 14:57:58 00496606869TRLO1.1.1 TRQX
13 622 30/10/2025 14:59:06 00496607443TRLO1.1.1 XLON
74 622 30/10/2025 14:59:21 00496607624TRLO1.1.1 BATE
55 622 30/10/2025 15:01:01 00496608488TRLO1.1.1 BATE
62 622 30/10/2025 15:01:01 00496608487TRLO1.1.1 BATE
16 622 30/10/2025 15:03:56 00496609895TRLO1.1.1 AQXE
16 622 30/10/2025 15:04:13 00496610103TRLO1.1.1 XLON
13 622 30/10/2025 15:04:21 00496610157TRLO1.1.1 BATE
55 622 30/10/2025 15:04:21 00496610158TRLO1.1.1 BATE
20 622.5 30/10/2025 15:05:12 00496610758TRLO1.1.1 CHIX
20 622.5 30/10/2025 15:05:12 00496610759TRLO1.1.1 CHIX
13 622 30/10/2025 15:05:43 00496611211TRLO1.1.1 BATE
81 622 30/10/2025 15:05:43 00496611213TRLO1.1.1 BATE
22 622 30/10/2025 15:05:43 00496611215TRLO1.1.1 AQXE
28 622 30/10/2025 15:05:43 00496611214TRLO1.1.1 AQXE
20 622 30/10/2025 15:05:43 00496611218TRLO1.1.1 CHIX
20 622 30/10/2025 15:05:43 00496611219TRLO1.1.1 CHIX
22 622 30/10/2025 15:05:43 00496611217TRLO1.1.1 AQXE
55 622 30/10/2025 15:05:43 00496611216TRLO1.1.1 BATE
22 622 30/10/2025 15:05:43 00496611220TRLO1.1.1 AQXE
22 622 30/10/2025 15:05:43 00496611221TRLO1.1.1 AQXE
22 622 30/10/2025 15:05:43 00496611222TRLO1.1.1 AQXE
20 622 30/10/2025 15:05:43 00496611224TRLO1.1.1 CHIX
135 622 30/10/2025 15:05:43 00496611225TRLO1.1.1 XLON
159 622 30/10/2025 15:05:43 00496611223TRLO1.1.1 XLON
20 622 30/10/2025 15:05:43 00496611226TRLO1.1.1 CHIX
135 622 30/10/2025 15:05:43 00496611227TRLO1.1.1 XLON
135 622 30/10/2025 15:05:43 00496611228TRLO1.1.1 XLON
135 622 30/10/2025 15:05:43 00496611229TRLO1.1.1 XLON
135 622 30/10/2025 15:05:43 00496611231TRLO1.1.1 XLON
9 622 30/10/2025 15:05:43 00496611234TRLO1.1.1 TRQX
9 622 30/10/2025 15:05:43 00496611235TRLO1.1.1 TRQX
135 622 30/10/2025 15:05:43 00496611232TRLO1.1.1 XLON
135 622 30/10/2025 15:05:43 00496611233TRLO1.1.1 XLON
9 622 30/10/2025 15:05:43 00496611236TRLO1.1.1 TRQX
135 622 30/10/2025 15:07:31 00496612609TRLO1.1.1 XLON
20 622 30/10/2025 15:07:35 00496612641TRLO1.1.1 CHIX
68 621.5 30/10/2025 15:07:41 00496612694TRLO1.1.1 BATE
9 622 30/10/2025 15:08:24 00496613153TRLO1.1.1 TRQX
22 622 30/10/2025 15:08:24 00496613152TRLO1.1.1 AQXE
9 622 30/10/2025 15:08:24 00496613154TRLO1.1.1 TRQX
20 622 30/10/2025 15:10:35 00496614276TRLO1.1.1 CHIX
22 622 30/10/2025 15:10:35 00496614277TRLO1.1.1 AQXE
9 622 30/10/2025 15:11:38 00496614778TRLO1.1.1 TRQX
11 622 30/10/2025 15:14:13 00496616062TRLO1.1.1 CHIX
540 622 30/10/2025 15:14:32 00496616143TRLO1.1.1 XLON
9 622 30/10/2025 15:14:32 00496616145TRLO1.1.1 TRQX
9 622 30/10/2025 15:14:32 00496616146TRLO1.1.1 CHIX
135 622 30/10/2025 15:14:32 00496616144TRLO1.1.1 XLON
22 622 30/10/2025 15:14:32 00496616147TRLO1.1.1 AQXE
68 621.5 30/10/2025 15:16:02 00496616677TRLO1.1.1 BATE
22 622 30/10/2025 15:16:16 00496616848TRLO1.1.1 AQXE
135 622 30/10/2025 15:16:19 00496616868TRLO1.1.1 XLON
20 622 30/10/2025 15:16:29 00496616927TRLO1.1.1 CHIX
9 622 30/10/2025 15:17:03 00496617125TRLO1.1.1 TRQX
5 622 30/10/2025 15:18:07 00496617540TRLO1.1.1 AQXE
1 622 30/10/2025 15:18:07 00496617542TRLO1.1.1 AQXE
135 622 30/10/2025 15:18:20 00496617593TRLO1.1.1 XLON
68 621.5 30/10/2025 15:18:36 00496617729TRLO1.1.1 BATE
68 621.5 30/10/2025 15:18:36 00496617730TRLO1.1.1 BATE
68 621.5 30/10/2025 15:18:36 00496617731TRLO1.1.1 BATE
16 622 30/10/2025 15:18:36 00496617733TRLO1.1.1 AQXE
9 621.5 30/10/2025 15:18:47 00496617768TRLO1.1.1 TRQX
8 622 30/10/2025 15:19:00 00496617872TRLO1.1.1 CHIX
12 622 30/10/2025 15:19:00 00496617873TRLO1.1.1 CHIX
31 621.5 30/10/2025 15:20:17 00496618399TRLO1.1.1 XLON
104 621.5 30/10/2025 15:20:41 00496618518TRLO1.1.1 XLON
35 621.5 30/10/2025 15:20:41 00496618519TRLO1.1.1 XLON
68 621.5 30/10/2025 15:20:47 00496618558TRLO1.1.1 BATE
22 622 30/10/2025 15:20:47 00496618560TRLO1.1.1 AQXE
100 621.5 30/10/2025 15:20:51 00496618594TRLO1.1.1 XLON
91 621.5 30/10/2025 15:20:51 00496618595TRLO1.1.1 XLON
13 621.5 30/10/2025 15:20:51 00496618596TRLO1.1.1 XLON
20 621.5 30/10/2025 15:21:22 00496618846TRLO1.1.1 CHIX
9 621.5 30/10/2025 15:22:14 00496619228TRLO1.1.1 TRQX
9 621.5 30/10/2025 15:22:14 00496619229TRLO1.1.1 TRQX
6 621.5 30/10/2025 15:22:36 00496619404TRLO1.1.1 AQXE
10 621.5 30/10/2025 15:22:36 00496619403TRLO1.1.1 AQXE
6 622 30/10/2025 15:22:36 00496619405TRLO1.1.1 AQXE
68 621.5 30/10/2025 15:22:55 00496619484TRLO1.1.1 BATE
20 622 30/10/2025 15:25:40 00496621147TRLO1.1.1 CHIX
20 622 30/10/2025 15:28:08 00496622644TRLO1.1.1 CHIX
22 622 30/10/2025 15:29:19 00496623258TRLO1.1.1 AQXE
22 622 30/10/2025 15:29:19 00496623259TRLO1.1.1 AQXE
22 622 30/10/2025 15:29:19 00496623260TRLO1.1.1 AQXE
21 621.5 30/10/2025 15:29:21 00496623278TRLO1.1.1 BATE
47 621.5 30/10/2025 15:29:21 00496623277TRLO1.1.1 BATE
68 621.5 30/10/2025 15:29:21 00496623279TRLO1.1.1 BATE
20 621.5 30/10/2025 15:29:21 00496623281TRLO1.1.1 CHIX
68 621.5 30/10/2025 15:29:21 00496623280TRLO1.1.1 BATE
135 621.5 30/10/2025 15:29:21 00496623282TRLO1.1.1 XLON
166 621.5 30/10/2025 15:29:21 00496623283TRLO1.1.1 XLON
135 621.5 30/10/2025 15:29:21 00496623284TRLO1.1.1 XLON
135 621.5 30/10/2025 15:29:21 00496623285TRLO1.1.1 XLON
135 621.5 30/10/2025 15:29:21 00496623286TRLO1.1.1 XLON
9 621.5 30/10/2025 15:29:21 00496623288TRLO1.1.1 TRQX
135 621.5 30/10/2025 15:29:21 00496623287TRLO1.1.1 XLON
9 621.5 30/10/2025 15:29:21 00496623289TRLO1.1.1 TRQX
9 621.5 30/10/2025 15:29:21 00496623290TRLO1.1.1 TRQX
20 621.5 30/10/2025 15:32:03 00496624635TRLO1.1.1 CHIX
55 621.5 30/10/2025 15:32:03 00496624636TRLO1.1.1 XLON
215 621.5 30/10/2025 15:32:03 00496624637TRLO1.1.1 XLON
9 621.5 30/10/2025 15:32:03 00496624639TRLO1.1.1 TRQX
135 621.5 30/10/2025 15:32:03 00496624638TRLO1.1.1 XLON
68 621.5 30/10/2025 15:32:45 00496625069TRLO1.1.1 BATE
6 622 30/10/2025 15:32:54 00496625188TRLO1.1.1 AQXE
16 622 30/10/2025 15:32:54 00496625187TRLO1.1.1 AQXE
20 622 30/10/2025 15:34:20 00496626077TRLO1.1.1 CHIX
22 622 30/10/2025 15:36:53 00496627715TRLO1.1.1 AQXE
68 621.5 30/10/2025 15:38:57 00496629027TRLO1.1.1 BATE
135 621.5 30/10/2025 15:38:57 00496629028TRLO1.1.1 XLON
135 621.5 30/10/2025 15:38:57 00496629029TRLO1.1.1 XLON
9 621.5 30/10/2025 15:39:38 00496629380TRLO1.1.1 TRQX
20 621.5 30/10/2025 15:39:38 00496629378TRLO1.1.1 CHIX
4 622 30/10/2025 15:40:53 00496629990TRLO1.1.1 AQXE
6 622 30/10/2025 15:40:53 00496629989TRLO1.1.1 AQXE
12 622 30/10/2025 15:40:53 00496629991TRLO1.1.1 AQXE
68 621.5 30/10/2025 15:40:57 00496630003TRLO1.1.1 BATE
135 621.5 30/10/2025 15:41:10 00496630062TRLO1.1.1 XLON
4 621.5 30/10/2025 15:41:41 00496630237TRLO1.1.1 CHIX
16 621.5 30/10/2025 15:41:41 00496630238TRLO1.1.1 CHIX
4 621.5 30/10/2025 15:41:47 00496630281TRLO1.1.1 TRQX
1 621.5 30/10/2025 15:42:01 00496630414TRLO1.1.1 TRQX
4 621.5 30/10/2025 15:42:30 00496630669TRLO1.1.1 TRQX
135 621.5 30/10/2025 15:42:48 00496630783TRLO1.1.1 XLON
68 621.5 30/10/2025 15:44:36 00496631755TRLO1.1.1 BATE
135 621.5 30/10/2025 15:44:36 00496631756TRLO1.1.1 XLON
20 621.5 30/10/2025 15:47:25 00496633450TRLO1.1.1 CHIX
22 621.5 30/10/2025 15:47:25 00496633451TRLO1.1.1 AQXE
9 621.5 30/10/2025 15:47:25 00496633453TRLO1.1.1 TRQX
9 621.5 30/10/2025 15:47:25 00496633454TRLO1.1.1 TRQX
135 621.5 30/10/2025 15:47:25 00496633452TRLO1.1.1 XLON
68 621.5 30/10/2025 15:48:47 00496634213TRLO1.1.1 BATE
135 621 30/10/2025 15:49:07 00496634410TRLO1.1.1 XLON
20 621.5 30/10/2025 15:49:31 00496634697TRLO1.1.1 CHIX
22 621.5 30/10/2025 15:49:59 00496635020TRLO1.1.1 AQXE
9 621 30/10/2025 15:51:17 00496635747TRLO1.1.1 TRQX
130 621 30/10/2025 15:51:21 00496635774TRLO1.1.1 XLON
5 621 30/10/2025 15:51:21 00496635775TRLO1.1.1 XLON
68 621 30/10/2025 15:52:48 00496636709TRLO1.1.1 BATE
3 621.5 30/10/2025 15:52:57 00496636758TRLO1.1.1 AQXE
19 621.5 30/10/2025 15:52:57 00496636757TRLO1.1.1 AQXE
135 621 30/10/2025 15:54:03 00496637437TRLO1.1.1 XLON
19 621 30/10/2025 16:01:14 00496641792TRLO1.1.1 CHIX
1 621 30/10/2025 16:02:26 00496642357TRLO1.1.1 CHIX
20 621 30/10/2025 16:02:26 00496642358TRLO1.1.1 BATE
20 621 30/10/2025 16:02:26 00496642359TRLO1.1.1 CHIX
20 621 30/10/2025 16:02:26 00496642360TRLO1.1.1 CHIX
135 621 30/10/2025 16:02:26 00496642361TRLO1.1.1 XLON
135 621 30/10/2025 16:02:26 00496642362TRLO1.1.1 XLON
135 621 30/10/2025 16:02:26 00496642363TRLO1.1.1 XLON
9 621 30/10/2025 16:02:26 00496642366TRLO1.1.1 TRQX
135 621 30/10/2025 16:02:26 00496642364TRLO1.1.1 XLON
135 621 30/10/2025 16:02:26 00496642365TRLO1.1.1 XLON
9 621 30/10/2025 16:02:26 00496642367TRLO1.1.1 TRQX
9 621 30/10/2025 16:02:26 00496642368TRLO1.1.1 TRQX
27 621 30/10/2025 16:02:26 00496642370TRLO1.1.1 BATE
48 621 30/10/2025 16:02:26 00496642369TRLO1.1.1 BATE
27 621 30/10/2025 16:02:55 00496642679TRLO1.1.1 BATE
21 621.5 30/10/2025 16:04:35 00496643491TRLO1.1.1 XLON
5 621.5 30/10/2025 16:04:35 00496643492TRLO1.1.1 XLON
109 621.5 30/10/2025 16:04:35 00496643493TRLO1.1.1 XLON
135 621.5 30/10/2025 16:06:39 00496644790TRLO1.1.1 XLON
135 621.5 30/10/2025 16:06:39 00496644791TRLO1.1.1 XLON
20 621.5 30/10/2025 16:06:39 00496644793TRLO1.1.1 CHIX
150 621.5 30/10/2025 16:06:42 00496644804TRLO1.1.1 BATE
1 621.5 30/10/2025 16:06:46 00496644835TRLO1.1.1 TRQX
8 621.5 30/10/2025 16:06:57 00496644941TRLO1.1.1 TRQX
9 621.5 30/10/2025 16:06:57 00496644942TRLO1.1.1 TRQX
20 621.5 30/10/2025 16:08:38 00496645961TRLO1.1.1 CHIX
56 621 30/10/2025 16:08:41 00496645997TRLO1.1.1 XLON
68 621.5 30/10/2025 16:08:46 00496646058TRLO1.1.1 BATE
9 621.5 30/10/2025 16:09:22 00496646438TRLO1.1.1 TRQX
72 621 30/10/2025 16:10:08 00496646866TRLO1.1.1 XLON
79 621 30/10/2025 16:10:08 00496646865TRLO1.1.1 XLON
63 621 30/10/2025 16:10:22 00496647109TRLO1.1.1 XLON
9 621 30/10/2025 16:10:22 00496647112TRLO1.1.1 TRQX
20 621 30/10/2025 16:10:22 00496647110TRLO1.1.1 CHIX
20 621 30/10/2025 16:10:22 00496647111TRLO1.1.1 CHIX
68 621.5 30/10/2025 16:10:32 00496647186TRLO1.1.1 BATE
20 621.5 30/10/2025 16:12:13 00496648253TRLO1.1.1 CHIX
56 621.5 30/10/2025 16:12:24 00496648496TRLO1.1.1 BATE
12 621.5 30/10/2025 16:12:24 00496648497TRLO1.1.1 BATE
22 621 30/10/2025 16:13:08 00496648924TRLO1.1.1 AQXE
20 621 30/10/2025 16:13:08 00496648926TRLO1.1.1 CHIX
22 621 30/10/2025 16:13:08 00496648925TRLO1.1.1 AQXE
22 621 30/10/2025 16:13:08 00496648927TRLO1.1.1 AQXE
22 621 30/10/2025 16:13:08 00496648928TRLO1.1.1 AQXE
22 621 30/10/2025 16:13:08 00496648929TRLO1.1.1 AQXE
22 621 30/10/2025 16:13:08 00496648930TRLO1.1.1 AQXE
22 621 30/10/2025 16:13:08 00496648931TRLO1.1.1 AQXE
22 621 30/10/2025 16:13:08 00496648932TRLO1.1.1 AQXE
191 621 30/10/2025 16:13:08 00496648934TRLO1.1.1 XLON
214 621 30/10/2025 16:13:08 00496648933TRLO1.1.1 XLON
135 621 30/10/2025 16:13:08 00496648935TRLO1.1.1 XLON
9 621.5 30/10/2025 16:13:23 00496649086TRLO1.1.1 TRQX
9 621 30/10/2025 16:14:08 00496649554TRLO1.1.1 TRQX
68 621 30/10/2025 16:14:44 00496649946TRLO1.1.1 BATE
22 621 30/10/2025 16:14:54 00496650016TRLO1.1.1 AQXE
67 621 30/10/2025 16:15:24 00496650332TRLO1.1.1 XLON
108 621 30/10/2025 16:15:24 00496650333TRLO1.1.1 XLON
386 621 30/10/2025 16:15:24 00496650334TRLO1.1.1 XLON
71 621 30/10/2025 16:15:36 00496650417TRLO1.1.1 CHIX
60 621 30/10/2025 16:17:27 00496651465TRLO1.1.1 XLON
92 621 30/10/2025 16:17:27 00496651467TRLO1.1.1 XLON
98 621 30/10/2025 16:17:27 00496651469TRLO1.1.1 XLON
277 621 30/10/2025 16:17:27 00496651471TRLO1.1.1 XLON
59 620.5 30/10/2025 16:17:32 00496651520TRLO1.1.1 AQXE
242 620.5 30/10/2025 16:17:32 00496651522TRLO1.1.1 BATE
9 620.5 30/10/2025 16:17:32 00496651529TRLO1.1.1 TRQX
36 620.5 30/10/2025 16:17:32 00496651527TRLO1.1.1 TRQX
68 620.5 30/10/2025 16:17:32 00496651525TRLO1.1.1 BATE
16 620.5 30/10/2025 16:17:32 00496651534TRLO1.1.1 CHIX
49 620.5 30/10/2025 16:19:28 00496652739TRLO1.1.1 AQXE
26 620.5 30/10/2025 16:19:41 00496652966TRLO1.1.1 CHIX
13 620.5 30/10/2025 16:19:55 00496653074TRLO1.1.1 BATE
74 620.5 30/10/2025 16:19:55 00496653073TRLO1.1.1 BATE
4 620.5 30/10/2025 16:20:04 00496653140TRLO1.1.1 TRQX
5 620.5 30/10/2025 16:20:04 00496653141TRLO1.1.1 TRQX
103 620 30/10/2025 16:20:06 00496653157TRLO1.1.1 XLON
203 620 30/10/2025 16:20:06 00496653158TRLO1.1.1 XLON
111 619.5 30/10/2025 16:21:12 00496653794TRLO1.1.1 XLON
22 620 30/10/2025 16:21:46 00496654110TRLO1.1.1 CHIX
28 620 30/10/2025 16:21:56 00496654231TRLO1.1.1 AQXE
14 620 30/10/2025 16:22:11 00496654365TRLO1.1.1 BATE
64 620 30/10/2025 16:22:11 00496654366TRLO1.1.1 BATE
14 620 30/10/2025 16:23:01 00496654862TRLO1.1.1 TRQX
20 620 30/10/2025 16:25:05 00496656067TRLO1.1.1 CHIX
58 620 30/10/2025 16:25:05 00496656069TRLO1.1.1 BATE
459 620 30/10/2025 16:25:05 00496656071TRLO1.1.1 XLON
7 620 30/10/2025 16:25:05 00496656072TRLO1.1.1 TRQX
21 620 30/10/2025 16:25:46 00496656533TRLO1.1.1 AQXE
143 620 30/10/2025 16:27:02 00496657515TRLO1.1.1 XLON
69 620 30/10/2025 16:27:02 00496657517TRLO1.1.1 XLON
104 620 30/10/2025 16:27:02 00496657516TRLO1.1.1 XLON
2 620 30/10/2025 16:27:07 00496657559TRLO1.1.1 AQXE
4 620 30/10/2025 16:27:07 00496657560TRLO1.1.1 AQXE
21 620 30/10/2025 16:27:13 00496657662TRLO1.1.1 AQXE
76 619.5 30/10/2025 16:27:16 00496657680TRLO1.1.1 BATE
4 620 30/10/2025 16:28:04 00496658167TRLO1.1.1 TRQX
16 620 30/10/2025 16:28:52 00496658642TRLO1.1.1 CHIX
5 620 30/10/2025 16:29:05 00496658781TRLO1.1.1 TRQX
8 620 30/10/2025 16:29:05 00496658780TRLO1.1.1 CHIX
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
Announcement