REG-Bodycote Plc: Transaction in Own Shares
Mon 07:02
www.bodycote.com
3 November 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback extension programme announced on 30 July 2025 (the Extended
Programme), it has purchased the following number of its ordinary shares of 17
3 / 11 pence each (Ordinary Shares)
through Jefferies International Limited:
Date of purchase: 31 October 2025
Aggregate number of ordinary shares purchased: 35,985
Highest price paid per share (pence per share): 625.00p
Lowest price paid per share (pence per share): 616.50p
Volume weighted average price paid per share (pence per share) 620.16p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 174,965,323 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by Jefferies International
Limited on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a
total of 2,345,081 Ordinary Shares. In addition to the 14,145,768 Ordinary
Shares purchased under the Share Buyback Programme between March 2024 and July
2025, the Company has purchased a total of 16,490,849 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Venue
19 619.5 31/10/2025 08:11:06 00496724609TRLO1.1.1 XLON
130 619.5 31/10/2025 08:11:06 00496724610TRLO1.1.1 XLON
19 619.5 31/10/2025 08:11:07 00496724613TRLO1.1.1 CHIX
66 619 31/10/2025 08:12:25 00496724767TRLO1.1.1 BATE
9 619.5 31/10/2025 08:12:25 00496724768TRLO1.1.1 TRQX
21 619 31/10/2025 08:12:32 00496724781TRLO1.1.1 AQXE
149 618.5 31/10/2025 08:12:44 00496724823TRLO1.1.1 XLON
21 619 31/10/2025 08:17:51 00496725670TRLO1.1.1 AQXE
9 618 31/10/2025 08:18:30 00496725748TRLO1.1.1 TRQX
66 617.5 31/10/2025 08:18:38 00496725761TRLO1.1.1 BATE
19 617.5 31/10/2025 08:18:38 00496725762TRLO1.1.1 CHIX
149 617.5 31/10/2025 08:18:38 00496725763TRLO1.1.1 XLON
9 617.5 31/10/2025 08:26:14 00496726752TRLO1.1.1 TRQX
149 617.5 31/10/2025 08:26:27 00496726768TRLO1.1.1 XLON
19 617.5 31/10/2025 08:26:47 00496726811TRLO1.1.1 CHIX
66 617.5 31/10/2025 08:27:07 00496726850TRLO1.1.1 BATE
21 617.5 31/10/2025 08:27:11 00496726854TRLO1.1.1 AQXE
149 617 31/10/2025 08:30:03 00496727217TRLO1.1.1 XLON
21 617 31/10/2025 08:34:55 00496727865TRLO1.1.1 AQXE
66 616.5 31/10/2025 08:37:01 00496728158TRLO1.1.1 BATE
9 616.5 31/10/2025 08:37:01 00496728160TRLO1.1.1 TRQX
149 616.5 31/10/2025 08:37:01 00496728159TRLO1.1.1 XLON
9 616.5 31/10/2025 08:37:01 00496728161TRLO1.1.1 CHIX
10 616.5 31/10/2025 08:37:26 00496728218TRLO1.1.1 CHIX
149 618.5 31/10/2025 08:39:53 00496728625TRLO1.1.1 XLON
9 619.5 31/10/2025 08:42:05 00496728900TRLO1.1.1 TRQX
19 619.5 31/10/2025 08:43:03 00496729087TRLO1.1.1 CHIX
66 619.5 31/10/2025 08:43:15 00496729113TRLO1.1.1 BATE
46 619.5 31/10/2025 08:43:35 00496729210TRLO1.1.1 XLON
80 619.5 31/10/2025 08:43:35 00496729211TRLO1.1.1 XLON
23 620 31/10/2025 08:43:35 00496729213TRLO1.1.1 XLON
84 619.5 31/10/2025 08:48:33 00496729826TRLO1.1.1 XLON
29 619.5 31/10/2025 08:48:33 00496729828TRLO1.1.1 XLON
36 619.5 31/10/2025 08:48:33 00496729827TRLO1.1.1 XLON
19 619.5 31/10/2025 08:54:30 00496730665TRLO1.1.1 CHIX
66 619.5 31/10/2025 08:57:10 00496731086TRLO1.1.1 BATE
149 619.5 31/10/2025 08:57:10 00496731087TRLO1.1.1 XLON
9 619.5 31/10/2025 08:57:10 00496731088TRLO1.1.1 TRQX
19 619.5 31/10/2025 08:58:07 00496731183TRLO1.1.1 CHIX
9 619.5 31/10/2025 09:01:01 00496731572TRLO1.1.1 TRQX
66 619.5 31/10/2025 09:01:01 00496731570TRLO1.1.1 BATE
149 619.5 31/10/2025 09:01:01 00496731571TRLO1.1.1 XLON
21 619 31/10/2025 09:01:03 00496731575TRLO1.1.1 AQXE
42 619 31/10/2025 09:01:03 00496731576TRLO1.1.1 AQXE
149 618.5 31/10/2025 09:04:47 00496731974TRLO1.1.1 XLON
9 619.5 31/10/2025 09:05:21 00496732135TRLO1.1.1 TRQX
17 619 31/10/2025 09:06:49 00496732393TRLO1.1.1 AQXE
21 619 31/10/2025 09:09:52 00496732880TRLO1.1.1 BATE
149 619.5 31/10/2025 09:09:59 00496732887TRLO1.1.1 XLON
18 619.5 31/10/2025 09:11:42 00496733070TRLO1.1.1 CHIX
1 619.5 31/10/2025 09:11:44 00496733077TRLO1.1.1 CHIX
9 619.5 31/10/2025 09:14:57 00496733488TRLO1.1.1 TRQX
149 619.5 31/10/2025 09:15:30 00496733563TRLO1.1.1 XLON
19 619.5 31/10/2025 09:15:45 00496733604TRLO1.1.1 CHIX
25 620 31/10/2025 09:15:49 00496733613TRLO1.1.1 AQXE
66 620 31/10/2025 09:24:36 00496734765TRLO1.1.1 BATE
19 620 31/10/2025 09:24:43 00496734779TRLO1.1.1 CHIX
149 620 31/10/2025 09:24:43 00496734780TRLO1.1.1 XLON
9 620 31/10/2025 09:24:45 00496734781TRLO1.1.1 TRQX
111 620 31/10/2025 09:27:12 00496735197TRLO1.1.1 BATE
21 620 31/10/2025 09:27:12 00496735198TRLO1.1.1 AQXE
149 619.5 31/10/2025 09:30:24 00496735730TRLO1.1.1 XLON
21 620 31/10/2025 09:32:11 00496735932TRLO1.1.1 AQXE
66 620 31/10/2025 09:32:48 00496735999TRLO1.1.1 BATE
21 620 31/10/2025 09:37:10 00496736662TRLO1.1.1 AQXE
66 620 31/10/2025 09:37:58 00496736783TRLO1.1.1 BATE
447 620 31/10/2025 09:38:12 00496736815TRLO1.1.1 XLON
149 620 31/10/2025 09:41:24 00496737237TRLO1.1.1 XLON
66 620 31/10/2025 09:43:04 00496737444TRLO1.1.1 BATE
21 620 31/10/2025 09:43:26 00496737483TRLO1.1.1 AQXE
149 620 31/10/2025 09:44:33 00496737590TRLO1.1.1 XLON
66 620.5 31/10/2025 09:49:14 00496738144TRLO1.1.1 BATE
38 620.5 31/10/2025 09:49:37 00496738163TRLO1.1.1 CHIX
9 620.5 31/10/2025 09:49:37 00496738166TRLO1.1.1 TRQX
27 620.5 31/10/2025 09:49:37 00496738165TRLO1.1.1 TRQX
38 620.5 31/10/2025 09:49:37 00496738164TRLO1.1.1 CHIX
9 620.5 31/10/2025 09:52:59 00496738613TRLO1.1.1 TRQX
16 620.5 31/10/2025 09:52:59 00496738612TRLO1.1.1 XLON
19 620.5 31/10/2025 09:52:59 00496738610TRLO1.1.1 CHIX
133 620.5 31/10/2025 09:52:59 00496738611TRLO1.1.1 XLON
66 620.5 31/10/2025 09:53:23 00496738666TRLO1.1.1 BATE
10 620.5 31/10/2025 09:57:36 00496739132TRLO1.1.1 CHIX
9 620.5 31/10/2025 09:57:36 00496739133TRLO1.1.1 CHIX
9 620.5 31/10/2025 09:57:36 00496739134TRLO1.1.1 TRQX
56 620.5 31/10/2025 09:57:42 00496739139TRLO1.1.1 XLON
73 621 31/10/2025 09:59:39 00496739336TRLO1.1.1 XLON
13 621 31/10/2025 09:59:39 00496739338TRLO1.1.1 XLON
88 621 31/10/2025 09:59:39 00496739337TRLO1.1.1 XLON
45 621 31/10/2025 09:59:39 00496739339TRLO1.1.1 XLON
79 621 31/10/2025 09:59:39 00496739340TRLO1.1.1 XLON
66 620.5 31/10/2025 09:59:51 00496739375TRLO1.1.1 BATE
242 621 31/10/2025 10:01:39 00496739585TRLO1.1.1 XLON
120 621 31/10/2025 10:04:45 00496739980TRLO1.1.1 XLON
29 621 31/10/2025 10:04:45 00496739981TRLO1.1.1 XLON
54 621 31/10/2025 10:08:31 00496740682TRLO1.1.1 XLON
3 621 31/10/2025 10:08:31 00496740684TRLO1.1.1 XLON
92 621 31/10/2025 10:08:31 00496740683TRLO1.1.1 XLON
19 621 31/10/2025 10:08:38 00496740700TRLO1.1.1 CHIX
19 621 31/10/2025 10:10:53 00496740981TRLO1.1.1 CHIX
66 621 31/10/2025 10:12:11 00496741264TRLO1.1.1 XLON
83 621 31/10/2025 10:12:11 00496741265TRLO1.1.1 XLON
14 621 31/10/2025 10:15:54 00496741967TRLO1.1.1 XLON
64 621 31/10/2025 10:15:54 00496741966TRLO1.1.1 XLON
71 621 31/10/2025 10:15:54 00496741968TRLO1.1.1 XLON
54 621 31/10/2025 10:19:44 00496742677TRLO1.1.1 XLON
95 621 31/10/2025 10:19:44 00496742678TRLO1.1.1 XLON
17 621 31/10/2025 10:23:27 00496743231TRLO1.1.1 XLON
53 621 31/10/2025 10:23:27 00496743233TRLO1.1.1 XLON
79 621 31/10/2025 10:23:27 00496743232TRLO1.1.1 XLON
71 621 31/10/2025 10:27:10 00496743658TRLO1.1.1 XLON
15 621 31/10/2025 10:27:10 00496743659TRLO1.1.1 XLON
63 621 31/10/2025 10:27:10 00496743660TRLO1.1.1 XLON
66 621 31/10/2025 10:27:19 00496743677TRLO1.1.1 BATE
31 621 31/10/2025 10:29:28 00496743911TRLO1.1.1 BATE
101 621 31/10/2025 10:29:30 00496743915TRLO1.1.1 BATE
38 621 31/10/2025 10:30:00 00496743974TRLO1.1.1 CHIX
19 621 31/10/2025 10:30:00 00496743975TRLO1.1.1 CHIX
19 621 31/10/2025 10:30:00 00496743976TRLO1.1.1 CHIX
36 621 31/10/2025 10:30:00 00496743977TRLO1.1.1 TRQX
18 621 31/10/2025 10:30:00 00496743978TRLO1.1.1 TRQX
101 621 31/10/2025 10:31:01 00496744093TRLO1.1.1 XLON
48 621 31/10/2025 10:31:01 00496744094TRLO1.1.1 XLON
66 621 31/10/2025 10:32:02 00496744198TRLO1.1.1 BATE
42 620.5 31/10/2025 10:32:02 00496744200TRLO1.1.1 AQXE
126 620.5 31/10/2025 10:32:02 00496744201TRLO1.1.1 AQXE
21 620.5 31/10/2025 10:32:02 00496744202TRLO1.1.1 AQXE
66 619.5 31/10/2025 10:33:34 00496744381TRLO1.1.1 BATE
21 619 31/10/2025 10:34:58 00496744678TRLO1.1.1 BATE
45 619 31/10/2025 10:34:58 00496744677TRLO1.1.1 BATE
79 619.5 31/10/2025 10:35:40 00496744852TRLO1.1.1 XLON
24 619.5 31/10/2025 10:35:40 00496744854TRLO1.1.1 XLON
46 619.5 31/10/2025 10:35:40 00496744853TRLO1.1.1 XLON
21 620 31/10/2025 10:39:47 00496745434TRLO1.1.1 AQXE
149 619.5 31/10/2025 10:40:16 00496745546TRLO1.1.1 XLON
21 620 31/10/2025 10:46:58 00496746752TRLO1.1.1 AQXE
17 620 31/10/2025 10:47:58 00496746878TRLO1.1.1 XLON
25 620 31/10/2025 10:47:58 00496746879TRLO1.1.1 XLON
107 620 31/10/2025 10:47:58 00496746880TRLO1.1.1 XLON
38 620 31/10/2025 10:48:01 00496746887TRLO1.1.1 CHIX
66 620 31/10/2025 10:48:04 00496746897TRLO1.1.1 BATE
9 620 31/10/2025 10:48:14 00496746906TRLO1.1.1 TRQX
9 620 31/10/2025 10:48:14 00496746907TRLO1.1.1 TRQX
66 619 31/10/2025 10:49:37 00496747060TRLO1.1.1 BATE
149 619 31/10/2025 10:49:37 00496747061TRLO1.1.1 XLON
9 618.5 31/10/2025 10:51:45 00496747456TRLO1.1.1 TRQX
21 618.5 31/10/2025 10:54:12 00496747856TRLO1.1.1 AQXE
19 618 31/10/2025 10:54:21 00496747880TRLO1.1.1 CHIX
52 618 31/10/2025 10:54:22 00496747881TRLO1.1.1 XLON
97 618 31/10/2025 10:54:22 00496747882TRLO1.1.1 XLON
66 618 31/10/2025 10:56:26 00496748263TRLO1.1.1 BATE
9 618 31/10/2025 10:57:24 00496748399TRLO1.1.1 TRQX
46 618 31/10/2025 10:58:47 00496748580TRLO1.1.1 XLON
89 618 31/10/2025 10:58:47 00496748581TRLO1.1.1 XLON
14 618 31/10/2025 10:58:47 00496748582TRLO1.1.1 XLON
22 618.5 31/10/2025 11:11:50 00496750905TRLO1.1.1 XLON
127 618.5 31/10/2025 11:11:50 00496750906TRLO1.1.1 XLON
66 618.5 31/10/2025 11:11:51 00496750907TRLO1.1.1 BATE
19 618.5 31/10/2025 11:11:52 00496750908TRLO1.1.1 CHIX
21 620.5 31/10/2025 11:15:39 00496751370TRLO1.1.1 AQXE
21 620.5 31/10/2025 11:18:13 00496751716TRLO1.1.1 AQXE
87 620.5 31/10/2025 11:23:32 00496752336TRLO1.1.1 XLON
89 620.5 31/10/2025 11:23:32 00496752337TRLO1.1.1 XLON
122 620.5 31/10/2025 11:23:32 00496752338TRLO1.1.1 XLON
5 620.5 31/10/2025 11:23:34 00496752339TRLO1.1.1 CHIX
14 620.5 31/10/2025 11:23:34 00496752340TRLO1.1.1 CHIX
31 620 31/10/2025 11:24:41 00496752486TRLO1.1.1 BATE
132 620 31/10/2025 11:24:41 00496752485TRLO1.1.1 BATE
38 620.5 31/10/2025 11:25:32 00496752691TRLO1.1.1 CHIX
67 620.5 31/10/2025 11:25:33 00496752696TRLO1.1.1 XLON
76 620.5 31/10/2025 11:25:33 00496752695TRLO1.1.1 XLON
155 620.5 31/10/2025 11:25:33 00496752694TRLO1.1.1 XLON
21 620 31/10/2025 11:26:33 00496752871TRLO1.1.1 AQXE
21 620 31/10/2025 11:26:33 00496752872TRLO1.1.1 AQXE
19 620.5 31/10/2025 11:27:29 00496752966TRLO1.1.1 CHIX
13 620.5 31/10/2025 11:27:50 00496753014TRLO1.1.1 XLON
34 620.5 31/10/2025 11:27:50 00496753015TRLO1.1.1 XLON
46 620.5 31/10/2025 11:27:50 00496753016TRLO1.1.1 XLON
76 620.5 31/10/2025 11:27:50 00496753017TRLO1.1.1 XLON
129 620.5 31/10/2025 11:27:50 00496753018TRLO1.1.1 XLON
19 620.5 31/10/2025 11:29:51 00496753319TRLO1.1.1 CHIX
51 620.5 31/10/2025 11:30:07 00496753353TRLO1.1.1 XLON
98 620.5 31/10/2025 11:30:07 00496753352TRLO1.1.1 XLON
40 620 31/10/2025 11:30:42 00496753451TRLO1.1.1 AQXE
35 620 31/10/2025 11:30:42 00496753452TRLO1.1.1 BATE
66 620 31/10/2025 11:30:42 00496753453TRLO1.1.1 BATE
9 620 31/10/2025 11:30:42 00496753455TRLO1.1.1 TRQX
18 620 31/10/2025 11:30:42 00496753454TRLO1.1.1 TRQX
9 620 31/10/2025 11:30:42 00496753456TRLO1.1.1 TRQX
9 620 31/10/2025 11:30:42 00496753457TRLO1.1.1 TRQX
2 620 31/10/2025 11:30:51 00496753482TRLO1.1.1 AQXE
9 620 31/10/2025 11:33:23 00496753867TRLO1.1.1 TRQX
66 620 31/10/2025 11:34:05 00496753978TRLO1.1.1 BATE
149 619.5 31/10/2025 11:36:14 00496754395TRLO1.1.1 XLON
19 619.5 31/10/2025 11:41:21 00496754972TRLO1.1.1 CHIX
21 619.5 31/10/2025 11:41:46 00496755030TRLO1.1.1 AQXE
20 619.5 31/10/2025 11:42:21 00496755081TRLO1.1.1 XLON
129 619.5 31/10/2025 11:42:21 00496755082TRLO1.1.1 XLON
9 620 31/10/2025 11:45:32 00496755540TRLO1.1.1 TRQX
9 620 31/10/2025 11:57:59 00496757517TRLO1.1.1 TRQX
132 619.5 31/10/2025 12:00:02 00496758149TRLO1.1.1 BATE
19 619.5 31/10/2025 12:00:02 00496758150TRLO1.1.1 CHIX
18 619.5 31/10/2025 12:00:02 00496758152TRLO1.1.1 XLON
131 619.5 31/10/2025 12:00:02 00496758151TRLO1.1.1 XLON
21 619.5 31/10/2025 12:00:02 00496758162TRLO1.1.1 AQXE
149 619 31/10/2025 12:02:05 00496758512TRLO1.1.1 XLON
45 619 31/10/2025 12:04:25 00496759008TRLO1.1.1 XLON
104 619 31/10/2025 12:04:25 00496759009TRLO1.1.1 XLON
19 619 31/10/2025 12:04:28 00496759039TRLO1.1.1 CHIX
21 619 31/10/2025 12:04:46 00496759081TRLO1.1.1 AQXE
66 619 31/10/2025 12:09:58 00496759725TRLO1.1.1 BATE
149 619 31/10/2025 12:09:58 00496759726TRLO1.1.1 XLON
9 619 31/10/2025 12:09:58 00496759729TRLO1.1.1 TRQX
19 619.5 31/10/2025 12:12:52 00496760057TRLO1.1.1 CHIX
149 620.5 31/10/2025 12:24:24 00496765375TRLO1.1.1 XLON
149 621 31/10/2025 12:36:15 00496766806TRLO1.1.1 XLON
149 621 31/10/2025 12:36:15 00496766807TRLO1.1.1 XLON
89 620.5 31/10/2025 12:37:49 00496767060TRLO1.1.1 BATE
89 620.5 31/10/2025 12:37:49 00496767061TRLO1.1.1 BATE
12 620.5 31/10/2025 12:37:49 00496767064TRLO1.1.1 TRQX
28 620.5 31/10/2025 12:37:49 00496767062TRLO1.1.1 AQXE
28 620.5 31/10/2025 12:37:49 00496767063TRLO1.1.1 AQXE
12 620.5 31/10/2025 12:37:49 00496767065TRLO1.1.1 TRQX
25 620.5 31/10/2025 12:37:51 00496767071TRLO1.1.1 CHIX
25 620.5 31/10/2025 12:37:51 00496767072TRLO1.1.1 CHIX
46 620.5 31/10/2025 12:38:31 00496767152TRLO1.1.1 XLON
103 620.5 31/10/2025 12:38:31 00496767153TRLO1.1.1 XLON
45 620 31/10/2025 12:40:50 00496767474TRLO1.1.1 XLON
16 620.5 31/10/2025 12:40:50 00496767475TRLO1.1.1 XLON
46 620.5 31/10/2025 12:40:50 00496767476TRLO1.1.1 XLON
42 620.5 31/10/2025 12:40:50 00496767477TRLO1.1.1 XLON
80 620.5 31/10/2025 12:43:44 00496767888TRLO1.1.1 XLON
23 620.5 31/10/2025 12:43:44 00496767890TRLO1.1.1 XLON
46 620.5 31/10/2025 12:43:44 00496767889TRLO1.1.1 XLON
22 620 31/10/2025 12:44:31 00496768007TRLO1.1.1 CHIX
24 620 31/10/2025 12:45:11 00496768088TRLO1.1.1 AQXE
22 620 31/10/2025 12:46:51 00496768332TRLO1.1.1 BATE
59 620.5 31/10/2025 12:47:39 00496768456TRLO1.1.1 XLON
90 620.5 31/10/2025 12:47:39 00496768457TRLO1.1.1 XLON
12 620.5 31/10/2025 12:49:55 00496768768TRLO1.1.1 TRQX
149 620.5 31/10/2025 12:51:32 00496769070TRLO1.1.1 XLON
12 620.5 31/10/2025 12:52:18 00496769149TRLO1.1.1 TRQX
67 620 31/10/2025 12:54:02 00496769404TRLO1.1.1 BATE
89 620 31/10/2025 12:54:02 00496769405TRLO1.1.1 BATE
71 620.5 31/10/2025 12:55:29 00496769687TRLO1.1.1 XLON
78 620.5 31/10/2025 12:55:29 00496769688TRLO1.1.1 XLON
38 620.5 31/10/2025 12:59:25 00496770173TRLO1.1.1 XLON
111 620.5 31/10/2025 12:59:25 00496770174TRLO1.1.1 XLON
14 620.5 31/10/2025 13:00:51 00496770395TRLO1.1.1 CHIX
11 620.5 31/10/2025 13:00:51 00496770396TRLO1.1.1 CHIX
12 621 31/10/2025 13:08:24 00496771210TRLO1.1.1 TRQX
25 621 31/10/2025 13:08:24 00496771208TRLO1.1.1 CHIX
149 621 31/10/2025 13:08:24 00496771209TRLO1.1.1 XLON
6 621.5 31/10/2025 13:12:12 00496771659TRLO1.1.1 AQXE
14 621.5 31/10/2025 13:12:12 00496771660TRLO1.1.1 AQXE
12 621.5 31/10/2025 13:12:12 00496771661TRLO1.1.1 AQXE
28 621.5 31/10/2025 13:14:28 00496771912TRLO1.1.1 AQXE
28 621.5 31/10/2025 13:16:37 00496772151TRLO1.1.1 AQXE
9 621.5 31/10/2025 13:17:28 00496772261TRLO1.1.1 CHIX
16 621.5 31/10/2025 13:17:28 00496772262TRLO1.1.1 CHIX
61 621.5 31/10/2025 13:19:32 00496772590TRLO1.1.1 XLON
88 621.5 31/10/2025 13:19:32 00496772591TRLO1.1.1 XLON
47 621.5 31/10/2025 13:21:20 00496772829TRLO1.1.1 XLON
102 621.5 31/10/2025 13:21:20 00496772830TRLO1.1.1 XLON
149 622 31/10/2025 13:26:57 00496773998TRLO1.1.1 XLON
89 621.5 31/10/2025 13:29:15 00496774450TRLO1.1.1 BATE
89 621.5 31/10/2025 13:29:15 00496774451TRLO1.1.1 BATE
12 621.5 31/10/2025 13:29:15 00496774452TRLO1.1.1 TRQX
12 621.5 31/10/2025 13:29:15 00496774453TRLO1.1.1 TRQX
10 622.5 31/10/2025 13:31:28 00496776454TRLO1.1.1 CHIX
15 622.5 31/10/2025 13:31:28 00496776455TRLO1.1.1 CHIX
28 622 31/10/2025 13:32:21 00496776884TRLO1.1.1 AQXE
89 621.5 31/10/2025 13:32:31 00496777075TRLO1.1.1 BATE
16 621.5 31/10/2025 13:33:33 00496777853TRLO1.1.1 XLON
89 622.5 31/10/2025 13:39:29 00496780217TRLO1.1.1 XLON
10 622.5 31/10/2025 13:39:29 00496780220TRLO1.1.1 XLON
28 622.5 31/10/2025 13:39:29 00496780219TRLO1.1.1 XLON
54 622.5 31/10/2025 13:39:29 00496780218TRLO1.1.1 XLON
12 622.5 31/10/2025 13:39:29 00496780221TRLO1.1.1 XLON
89 622.5 31/10/2025 13:39:29 00496780222TRLO1.1.1 XLON
15 622 31/10/2025 13:40:13 00496780620TRLO1.1.1 CHIX
12 622 31/10/2025 13:40:39 00496780820TRLO1.1.1 TRQX
149 622 31/10/2025 13:43:00 00496781704TRLO1.1.1 XLON
28 622 31/10/2025 13:43:03 00496781738TRLO1.1.1 AQXE
89 622 31/10/2025 13:43:21 00496781918TRLO1.1.1 BATE
123 622.5 31/10/2025 13:48:08 00496783950TRLO1.1.1 XLON
26 622.5 31/10/2025 13:48:58 00496784228TRLO1.1.1 XLON
12 622.5 31/10/2025 13:50:04 00496784730TRLO1.1.1 TRQX
25 622.5 31/10/2025 13:50:32 00496784928TRLO1.1.1 CHIX
8 622.5 31/10/2025 13:53:11 00496785945TRLO1.1.1 XLON
10 623.5 31/10/2025 13:54:11 00496786372TRLO1.1.1 BATE
79 623.5 31/10/2025 13:54:11 00496786373TRLO1.1.1 BATE
20 624 31/10/2025 13:56:23 00496787231TRLO1.1.1 AQXE
8 624 31/10/2025 13:56:23 00496787232TRLO1.1.1 AQXE
141 623.5 31/10/2025 13:56:23 00496787234TRLO1.1.1 XLON
149 623.5 31/10/2025 13:59:00 00496788421TRLO1.1.1 XLON
28 624 31/10/2025 14:02:11 00496789797TRLO1.1.1 AQXE
149 624.5 31/10/2025 14:03:04 00496790388TRLO1.1.1 XLON
89 624.5 31/10/2025 14:05:15 00496791100TRLO1.1.1 BATE
25 625 31/10/2025 14:06:10 00496791416TRLO1.1.1 CHIX
149 625 31/10/2025 14:07:08 00496791942TRLO1.1.1 XLON
25 625 31/10/2025 14:09:35 00496792894TRLO1.1.1 CHIX
12 624.5 31/10/2025 14:09:45 00496792913TRLO1.1.1 TRQX
149 623.5 31/10/2025 14:19:27 00496796404TRLO1.1.1 XLON
149 623 31/10/2025 14:21:02 00496796954TRLO1.1.1 XLON
42 622.5 31/10/2025 14:25:05 00496798525TRLO1.1.1 AQXE
38 622.5 31/10/2025 14:30:21 00496800599TRLO1.1.1 CHIX
130 622.5 31/10/2025 14:30:21 00496800600TRLO1.1.1 BATE
149 622.5 31/10/2025 14:30:21 00496800601TRLO1.1.1 XLON
18 622.5 31/10/2025 14:30:21 00496800603TRLO1.1.1 TRQX
149 622.5 31/10/2025 14:30:21 00496800602TRLO1.1.1 XLON
122 622.5 31/10/2025 14:32:08 00496801299TRLO1.1.1 XLON
18 623 31/10/2025 14:36:03 00496803027TRLO1.1.1 TRQX
38 622.5 31/10/2025 14:37:15 00496803485TRLO1.1.1 CHIX
130 622.5 31/10/2025 14:37:15 00496803486TRLO1.1.1 BATE
38 622.5 31/10/2025 14:37:15 00496803488TRLO1.1.1 CHIX
130 622.5 31/10/2025 14:37:15 00496803487TRLO1.1.1 BATE
18 622.5 31/10/2025 14:37:15 00496803490TRLO1.1.1 TRQX
27 622.5 31/10/2025 14:37:15 00496803489TRLO1.1.1 XLON
159 623 31/10/2025 14:37:15 00496803491TRLO1.1.1 XLON
17 623 31/10/2025 14:37:15 00496803494TRLO1.1.1 XLON
89 623 31/10/2025 14:37:15 00496803492TRLO1.1.1 XLON
246 623 31/10/2025 14:37:15 00496803493TRLO1.1.1 XLON
2 623 31/10/2025 14:37:15 00496803496TRLO1.1.1 XLON
83 623 31/10/2025 14:37:15 00496803495TRLO1.1.1 XLON
42 622.5 31/10/2025 14:37:28 00496803563TRLO1.1.1 AQXE
42 622.5 31/10/2025 14:37:28 00496803564TRLO1.1.1 AQXE
48 623 31/10/2025 14:39:52 00496804253TRLO1.1.1 XLON
85 623 31/10/2025 14:39:52 00496804254TRLO1.1.1 XLON
149 623 31/10/2025 14:39:52 00496804252TRLO1.1.1 XLON
16 623 31/10/2025 14:39:52 00496804255TRLO1.1.1 XLON
149 622 31/10/2025 14:39:53 00496804257TRLO1.1.1 XLON
18 622.5 31/10/2025 14:40:06 00496804324TRLO1.1.1 TRQX
42 622.5 31/10/2025 14:40:30 00496804576TRLO1.1.1 AQXE
130 622.5 31/10/2025 14:42:45 00496805480TRLO1.1.1 BATE
88 622.5 31/10/2025 14:42:48 00496805503TRLO1.1.1 XLON
61 622.5 31/10/2025 14:42:48 00496805504TRLO1.1.1 XLON
38 622.5 31/10/2025 14:42:50 00496805515TRLO1.1.1 CHIX
16 623 31/10/2025 14:45:01 00496806183TRLO1.1.1 CHIX
22 623 31/10/2025 14:45:02 00496806190TRLO1.1.1 CHIX
130 623 31/10/2025 14:45:03 00496806192TRLO1.1.1 BATE
119 623 31/10/2025 14:45:05 00496806205TRLO1.1.1 XLON
30 623 31/10/2025 14:45:05 00496806206TRLO1.1.1 XLON
18 622.5 31/10/2025 14:46:25 00496806766TRLO1.1.1 TRQX
149 622.5 31/10/2025 14:46:25 00496806767TRLO1.1.1 XLON
149 622.5 31/10/2025 14:46:25 00496806768TRLO1.1.1 XLON
149 622.5 31/10/2025 14:46:25 00496806769TRLO1.1.1 XLON
42 622.5 31/10/2025 14:46:27 00496806783TRLO1.1.1 AQXE
38 623 31/10/2025 14:48:23 00496807602TRLO1.1.1 CHIX
130 622.5 31/10/2025 14:48:23 00496807603TRLO1.1.1 BATE
149 622.5 31/10/2025 14:48:32 00496807659TRLO1.1.1 XLON
18 622.5 31/10/2025 14:48:48 00496807739TRLO1.1.1 TRQX
17 622.5 31/10/2025 14:48:49 00496807743TRLO1.1.1 AQXE
25 622.5 31/10/2025 14:48:49 00496807744TRLO1.1.1 AQXE
149 622 31/10/2025 14:49:59 00496808394TRLO1.1.1 XLON
18 622.5 31/10/2025 14:51:49 00496809373TRLO1.1.1 TRQX
34 622 31/10/2025 14:52:10 00496809494TRLO1.1.1 XLON
89 622 31/10/2025 14:52:10 00496809495TRLO1.1.1 XLON
26 622 31/10/2025 14:52:10 00496809498TRLO1.1.1 XLON
130 622 31/10/2025 14:52:22 00496809547TRLO1.1.1 BATE
3 622 31/10/2025 14:52:23 00496809552TRLO1.1.1 CHIX
35 622 31/10/2025 14:52:23 00496809553TRLO1.1.1 CHIX
65 622 31/10/2025 14:53:50 00496810356TRLO1.1.1 XLON
84 622 31/10/2025 14:53:50 00496810355TRLO1.1.1 XLON
42 622.5 31/10/2025 14:55:04 00496810821TRLO1.1.1 AQXE
15 622 31/10/2025 14:56:17 00496811473TRLO1.1.1 BATE
8 622 31/10/2025 14:56:18 00496811478TRLO1.1.1 XLON
89 622 31/10/2025 14:56:18 00496811479TRLO1.1.1 XLON
92 622 31/10/2025 14:56:18 00496811480TRLO1.1.1 BATE
23 622 31/10/2025 14:56:20 00496811486TRLO1.1.1 BATE
52 622 31/10/2025 14:56:20 00496811487TRLO1.1.1 XLON
103 622 31/10/2025 14:58:27 00496812344TRLO1.1.1 XLON
46 622 31/10/2025 14:58:27 00496812345TRLO1.1.1 XLON
16 622 31/10/2025 15:00:18 00496813584TRLO1.1.1 XLON
38 622 31/10/2025 15:00:18 00496813586TRLO1.1.1 XLON
95 622 31/10/2025 15:00:18 00496813585TRLO1.1.1 XLON
111 622 31/10/2025 15:00:27 00496813682TRLO1.1.1 BATE
38 622 31/10/2025 15:00:44 00496814017TRLO1.1.1 CHIX
38 622 31/10/2025 15:00:44 00496814019TRLO1.1.1 CHIX
14 622 31/10/2025 15:00:44 00496814020TRLO1.1.1 BATE
52 622 31/10/2025 15:01:44 00496814524TRLO1.1.1 XLON
97 622 31/10/2025 15:01:44 00496814523TRLO1.1.1 XLON
5 622 31/10/2025 15:01:44 00496814525TRLO1.1.1 BATE
2 622 31/10/2025 15:03:10 00496814959TRLO1.1.1 XLON
85 622 31/10/2025 15:03:10 00496814960TRLO1.1.1 XLON
62 622 31/10/2025 15:03:10 00496814961TRLO1.1.1 XLON
36 622 31/10/2025 15:04:47 00496815772TRLO1.1.1 TRQX
149 622 31/10/2025 15:04:47 00496815771TRLO1.1.1 XLON
130 622 31/10/2025 15:04:51 00496815783TRLO1.1.1 BATE
42 622 31/10/2025 15:04:53 00496815801TRLO1.1.1 AQXE
42 622 31/10/2025 15:04:53 00496815802TRLO1.1.1 AQXE
38 622 31/10/2025 15:04:57 00496815852TRLO1.1.1 CHIX
149 622 31/10/2025 15:06:07 00496816462TRLO1.1.1 XLON
22 622 31/10/2025 15:06:52 00496816635TRLO1.1.1 AQXE
20 622 31/10/2025 15:07:41 00496816855TRLO1.1.1 AQXE
149 622 31/10/2025 15:07:41 00496816857TRLO1.1.1 XLON
447 622 31/10/2025 15:07:41 00496816856TRLO1.1.1 XLON
18 622 31/10/2025 15:07:41 00496816859TRLO1.1.1 TRQX
149 622 31/10/2025 15:07:41 00496816858TRLO1.1.1 XLON
89 621.5 31/10/2025 15:09:37 00496817500TRLO1.1.1 BATE
18 622 31/10/2025 15:09:37 00496817501TRLO1.1.1 TRQX
20 622 31/10/2025 15:09:41 00496817518TRLO1.1.1 AQXE
1 622 31/10/2025 15:09:41 00496817519TRLO1.1.1 AQXE
11 622 31/10/2025 15:09:41 00496817520TRLO1.1.1 AQXE
10 622 31/10/2025 15:09:41 00496817521TRLO1.1.1 AQXE
18 622 31/10/2025 15:13:03 00496818445TRLO1.1.1 TRQX
38 621.5 31/10/2025 15:13:49 00496818699TRLO1.1.1 CHIX
41 621.5 31/10/2025 15:13:49 00496818698TRLO1.1.1 BATE
149 621.5 31/10/2025 15:13:49 00496818700TRLO1.1.1 XLON
94 621.5 31/10/2025 15:13:49 00496818703TRLO1.1.1 XLON
149 621.5 31/10/2025 15:13:49 00496818701TRLO1.1.1 XLON
149 621.5 31/10/2025 15:13:49 00496818702TRLO1.1.1 XLON
12 621.5 31/10/2025 15:13:49 00496818704TRLO1.1.1 XLON
43 621.5 31/10/2025 15:13:49 00496818705TRLO1.1.1 XLON
42 620.5 31/10/2025 15:14:20 00496818899TRLO1.1.1 AQXE
1 620 31/10/2025 15:15:05 00496819291TRLO1.1.1 BATE
38 620.5 31/10/2025 15:15:59 00496819536TRLO1.1.1 CHIX
91 620 31/10/2025 15:16:05 00496819571TRLO1.1.1 BATE
38 621 31/10/2025 15:22:17 00496821661TRLO1.1.1 CHIX
36 620.5 31/10/2025 15:23:06 00496821906TRLO1.1.1 XLON
149 620.5 31/10/2025 15:23:06 00496821907TRLO1.1.1 XLON
98 620.5 31/10/2025 15:23:06 00496821908TRLO1.1.1 XLON
15 620.5 31/10/2025 15:23:06 00496821909TRLO1.1.1 XLON
149 620.5 31/10/2025 15:23:06 00496821910TRLO1.1.1 XLON
42 620.5 31/10/2025 15:23:06 00496821912TRLO1.1.1 AQXE
149 620.5 31/10/2025 15:23:06 00496821911TRLO1.1.1 XLON
149 620.5 31/10/2025 15:23:06 00496821913TRLO1.1.1 XLON
18 620.5 31/10/2025 15:23:06 00496821915TRLO1.1.1 TRQX
18 620.5 31/10/2025 15:23:06 00496821916TRLO1.1.1 TRQX
149 620.5 31/10/2025 15:23:06 00496821914TRLO1.1.1 XLON
22 620 31/10/2025 15:24:32 00496822392TRLO1.1.1 CHIX
42 620.5 31/10/2025 15:25:32 00496822862TRLO1.1.1 AQXE
18 620.5 31/10/2025 15:26:23 00496823230TRLO1.1.1 TRQX
42 620.5 31/10/2025 15:28:03 00496824154TRLO1.1.1 AQXE
38 620 31/10/2025 15:29:28 00496824656TRLO1.1.1 BATE
149 620.5 31/10/2025 15:30:53 00496825175TRLO1.1.1 XLON
21 620.5 31/10/2025 15:31:37 00496825476TRLO1.1.1 XLON
84 620.5 31/10/2025 15:31:37 00496825477TRLO1.1.1 XLON
44 620.5 31/10/2025 15:31:37 00496825478TRLO1.1.1 XLON
83 620 31/10/2025 15:32:43 00496825942TRLO1.1.1 BATE
5 620.5 31/10/2025 15:33:57 00496826531TRLO1.1.1 AQXE
37 620.5 31/10/2025 15:33:57 00496826532TRLO1.1.1 AQXE
73 620.5 31/10/2025 15:34:01 00496826556TRLO1.1.1 XLON
76 620.5 31/10/2025 15:34:01 00496826557TRLO1.1.1 XLON
38 620.5 31/10/2025 15:34:28 00496826705TRLO1.1.1 CHIX
60 620.5 31/10/2025 15:36:24 00496827435TRLO1.1.1 XLON
89 620.5 31/10/2025 15:36:24 00496827434TRLO1.1.1 XLON
54 620 31/10/2025 15:37:40 00496827910TRLO1.1.1 CHIX
85 620 31/10/2025 15:37:40 00496827911TRLO1.1.1 BATE
130 620 31/10/2025 15:37:40 00496827912TRLO1.1.1 BATE
130 620 31/10/2025 15:37:40 00496827913TRLO1.1.1 BATE
149 620 31/10/2025 15:37:40 00496827914TRLO1.1.1 XLON
149 620 31/10/2025 15:37:40 00496827915TRLO1.1.1 XLON
149 620 31/10/2025 15:37:40 00496827916TRLO1.1.1 XLON
149 620 31/10/2025 15:37:40 00496827917TRLO1.1.1 XLON
18 620 31/10/2025 15:37:40 00496827918TRLO1.1.1 TRQX
149 619.5 31/10/2025 15:39:52 00496829142TRLO1.1.1 XLON
18 620 31/10/2025 15:40:00 00496829175TRLO1.1.1 TRQX
42 620 31/10/2025 15:41:34 00496829859TRLO1.1.1 AQXE
98 618.5 31/10/2025 15:41:41 00496829876TRLO1.1.1 BATE
15 619.5 31/10/2025 15:41:52 00496829925TRLO1.1.1 XLON
134 619.5 31/10/2025 15:41:52 00496829926TRLO1.1.1 XLON
149 619.5 31/10/2025 15:44:12 00496830793TRLO1.1.1 XLON
33 619.5 31/10/2025 15:45:28 00496832262TRLO1.1.1 CHIX
5 619.5 31/10/2025 15:45:28 00496832263TRLO1.1.1 CHIX
25 619 31/10/2025 15:46:30 00496832979TRLO1.1.1 XLON
101 619 31/10/2025 15:47:59 00496833707TRLO1.1.1 XLON
124 619 31/10/2025 15:47:59 00496833706TRLO1.1.1 BATE
18 619 31/10/2025 15:47:59 00496833708TRLO1.1.1 TRQX
23 619 31/10/2025 15:47:59 00496833709TRLO1.1.1 XLON
16 619 31/10/2025 15:49:18 00496834294TRLO1.1.1 AQXE
26 619 31/10/2025 15:49:18 00496834293TRLO1.1.1 AQXE
38 618.5 31/10/2025 15:49:35 00496834395TRLO1.1.1 CHIX
57 619 31/10/2025 15:49:39 00496834420TRLO1.1.1 BATE
73 619 31/10/2025 15:49:39 00496834419TRLO1.1.1 BATE
100 619 31/10/2025 15:49:51 00496834657TRLO1.1.1 XLON
49 619 31/10/2025 15:49:51 00496834658TRLO1.1.1 XLON
8 619 31/10/2025 15:51:52 00496835702TRLO1.1.1 XLON
52 619 31/10/2025 15:51:52 00496835704TRLO1.1.1 XLON
89 619 31/10/2025 15:51:52 00496835703TRLO1.1.1 XLON
18 619 31/10/2025 15:53:44 00496836590TRLO1.1.1 TRQX
149 619.5 31/10/2025 15:54:22 00496837045TRLO1.1.1 XLON
14 619 31/10/2025 15:56:30 00496838883TRLO1.1.1 BATE
79 619 31/10/2025 15:56:31 00496838884TRLO1.1.1 BATE
38 619.5 31/10/2025 15:56:35 00496839036TRLO1.1.1 CHIX
42 619.5 31/10/2025 15:56:52 00496839210TRLO1.1.1 AQXE
37 619 31/10/2025 15:57:19 00496839388TRLO1.1.1 BATE
149 619 31/10/2025 15:57:19 00496839389TRLO1.1.1 XLON
149 619 31/10/2025 15:59:36 00496840539TRLO1.1.1 XLON
4 619 31/10/2025 16:00:34 00496841367TRLO1.1.1 TRQX
8 619 31/10/2025 16:00:34 00496841366TRLO1.1.1 TRQX
6 619 31/10/2025 16:00:34 00496841368TRLO1.1.1 TRQX
42 619.5 31/10/2025 16:02:10 00496842215TRLO1.1.1 AQXE
42 619.5 31/10/2025 16:05:51 00496844228TRLO1.1.1 AQXE
43 620 31/10/2025 16:05:54 00496844277TRLO1.1.1 XLON
106 620 31/10/2025 16:05:54 00496844276TRLO1.1.1 XLON
30 620 31/10/2025 16:06:00 00496844335TRLO1.1.1 CHIX
8 620 31/10/2025 16:06:03 00496844355TRLO1.1.1 CHIX
18 620 31/10/2025 16:06:03 00496844357TRLO1.1.1 TRQX
447 620 31/10/2025 16:06:03 00496844356TRLO1.1.1 XLON
130 620 31/10/2025 16:06:05 00496844391TRLO1.1.1 BATE
298 620 31/10/2025 16:07:40 00496845217TRLO1.1.1 XLON
18 620 31/10/2025 16:07:57 00496845314TRLO1.1.1 TRQX
130 620 31/10/2025 16:07:57 00496845313TRLO1.1.1 BATE
149 620 31/10/2025 16:08:30 00496845726TRLO1.1.1 XLON
150 620.5 31/10/2025 16:15:01 00496849108TRLO1.1.1 XLON
75 620.5 31/10/2025 16:15:01 00496849109TRLO1.1.1 XLON
340 620.5 31/10/2025 16:15:01 00496849110TRLO1.1.1 XLON
30 620.5 31/10/2025 16:15:01 00496849113TRLO1.1.1 XLON
6 620.5 31/10/2025 16:15:03 00496849152TRLO1.1.1 XLON
144 620.5 31/10/2025 16:15:03 00496849151TRLO1.1.1 XLON
67 620.5 31/10/2025 16:15:13 00496849224TRLO1.1.1 BATE
39 620.5 31/10/2025 16:15:13 00496849225TRLO1.1.1 BATE
309 620.5 31/10/2025 16:15:14 00496849230TRLO1.1.1 BATE
88 620.5 31/10/2025 16:15:14 00496849231TRLO1.1.1 CHIX
12 620.5 31/10/2025 16:15:14 00496849232TRLO1.1.1 CHIX
6 620 31/10/2025 16:16:05 00496849595TRLO1.1.1 AQXE
42 620 31/10/2025 16:16:05 00496849594TRLO1.1.1 AQXE
149 620 31/10/2025 16:16:05 00496849596TRLO1.1.1 XLON
654 620 31/10/2025 16:16:05 00496849597TRLO1.1.1 XLON
36 620 31/10/2025 16:18:37 00496850621TRLO1.1.1 AQXE
123 620 31/10/2025 16:18:37 00496850622TRLO1.1.1 AQXE
119 620.5 31/10/2025 16:18:48 00496850679TRLO1.1.1 CHIX
57 620 31/10/2025 16:22:31 00496852877TRLO1.1.1 XLON
283 620 31/10/2025 16:22:31 00496852876TRLO1.1.1 XLON
142 620 31/10/2025 16:22:31 00496852879TRLO1.1.1 BATE
172 620 31/10/2025 16:22:31 00496852878TRLO1.1.1 XLON
18 620 31/10/2025 16:22:31 00496852880TRLO1.1.1 TRQX
18 620 31/10/2025 16:22:31 00496852882TRLO1.1.1 TRQX
28 620 31/10/2025 16:22:31 00496852881TRLO1.1.1 TRQX
18 620 31/10/2025 16:22:31 00496852883TRLO1.1.1 TRQX
18 620 31/10/2025 16:22:31 00496852884TRLO1.1.1 TRQX
29 620 31/10/2025 16:22:47 00496852986TRLO1.1.1 CHIX
182 620 31/10/2025 16:22:47 00496852987TRLO1.1.1 BATE
54 620 31/10/2025 16:22:56 00496853040TRLO1.1.1 AQXE
12 620 31/10/2025 16:24:26 00496853659TRLO1.1.1 TRQX
43 619.5 31/10/2025 16:24:30 00496853720TRLO1.1.1 CHIX
321 619.5 31/10/2025 16:25:02 00496853985TRLO1.1.1 XLON
133 619.5 31/10/2025 16:25:46 00496854274TRLO1.1.1 BATE
255 619.5 31/10/2025 16:25:46 00496854275TRLO1.1.1 XLON
17 619.5 31/10/2025 16:25:46 00496854276TRLO1.1.1 AQXE
3 619 31/10/2025 16:27:50 00496855631TRLO1.1.1 XLON
60 619 31/10/2025 16:27:50 00496855632TRLO1.1.1 XLON
71 619 31/10/2025 16:27:50 00496855633TRLO1.1.1 XLON
97 619 31/10/2025 16:29:47 00496856586TRLO1.1.1 XLON
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
Announcement