REG-Bodycote Plc: Transaction in Own Shares
Tue 07:02
www.bodycote.com
4 November 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback extension programme announced on 30 July 2025 (the Extended
Programme), it has purchased the following number of its ordinary shares of 17
3 / 11 pence each (Ordinary Shares)
through Jefferies International Limited:
Date of purchase: 3 November 2025
Aggregate number of ordinary shares purchased: 75,669
Highest price paid per share (pence per share): 621.50p
Lowest price paid per share (pence per share): 614.00p
Volume weighted average price paid per share (pence per share) 617.81p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 174,889,654 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by Jefferies International
Limited on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a
total of 2,420,750 Ordinary Shares. In addition to the 14,145,768 Ordinary
Shares purchased under the Share Buyback Programme between March 2024 and July
2025, the Company has purchased a total of 16,566,518 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Venue
133 619 03/11/2025 08:02:02 00496890365TRLO1.1.1 XLON
1 619 03/11/2025 08:02:02 00496890366TRLO1.1.1 XLON
134 619 03/11/2025 08:04:12 00496890801TRLO1.1.1 XLON
134 620.5 03/11/2025 08:05:54 00496891163TRLO1.1.1 BATE
134 619 03/11/2025 08:06:38 00496891300TRLO1.1.1 XLON
268 619 03/11/2025 08:08:36 00496891739TRLO1.1.1 XLON
134 619 03/11/2025 08:10:39 00496891997TRLO1.1.1 XLON
40 617 03/11/2025 08:11:50 00496892204TRLO1.1.1 CHIX
75 616.5 03/11/2025 08:11:51 00496892209TRLO1.1.1 XLON
33 619 03/11/2025 08:11:51 00496892207TRLO1.1.1 BATE
101 619.5 03/11/2025 08:11:51 00496892208TRLO1.1.1 BATE
134 617 03/11/2025 08:15:43 00496893922TRLO1.1.1 XLON
134 619 03/11/2025 08:18:09 00496894881TRLO1.1.1 XLON
134 618 03/11/2025 08:20:12 00496895719TRLO1.1.1 XLON
37 619 03/11/2025 08:20:27 00496895792TRLO1.1.1 AQXE
6 619 03/11/2025 08:20:51 00496895938TRLO1.1.1 AQXE
134 619 03/11/2025 08:20:51 00496895939TRLO1.1.1 XLON
119 619 03/11/2025 08:23:17 00496896815TRLO1.1.1 XLON
15 619 03/11/2025 08:23:20 00496896824TRLO1.1.1 XLON
42 619 03/11/2025 08:25:25 00496897024TRLO1.1.1 XLON
92 619 03/11/2025 08:25:25 00496897025TRLO1.1.1 XLON
268 620 03/11/2025 08:27:45 00496897271TRLO1.1.1 XLON
20 620 03/11/2025 08:30:14 00496897593TRLO1.1.1 TRQX
134 620 03/11/2025 08:30:14 00496897592TRLO1.1.1 XLON
41 620.5 03/11/2025 08:30:14 00496897591TRLO1.1.1 CHIX
268 620.5 03/11/2025 08:30:14 00496897590TRLO1.1.1 BATE
20 620 03/11/2025 08:30:14 00496897594TRLO1.1.1 TRQX
134 619.5 03/11/2025 08:31:52 00496897787TRLO1.1.1 XLON
17 619.5 03/11/2025 08:32:11 00496897802TRLO1.1.1 AQXE
134 620 03/11/2025 08:32:20 00496897829TRLO1.1.1 BATE
41 620 03/11/2025 08:32:31 00496897868TRLO1.1.1 CHIX
134 619.5 03/11/2025 08:36:31 00496898364TRLO1.1.1 XLON
268 619.5 03/11/2025 08:39:24 00496898786TRLO1.1.1 XLON
1 620 03/11/2025 08:40:47 00496898962TRLO1.1.1 CHIX
39 620 03/11/2025 08:41:42 00496899079TRLO1.1.1 CHIX
1 620 03/11/2025 08:43:21 00496899245TRLO1.1.1 CHIX
134 620.5 03/11/2025 08:43:38 00496899277TRLO1.1.1 BATE
268 620.5 03/11/2025 08:43:43 00496899285TRLO1.1.1 XLON
2 620.5 03/11/2025 08:43:44 00496899290TRLO1.1.1 AQXE
25 620.5 03/11/2025 08:45:10 00496899515TRLO1.1.1 AQXE
19 621.5 03/11/2025 08:46:19 00496899697TRLO1.1.1 XLON
15 621.5 03/11/2025 08:46:19 00496899699TRLO1.1.1 XLON
100 621.5 03/11/2025 08:46:19 00496899698TRLO1.1.1 XLON
17 621.5 03/11/2025 08:47:00 00496899794TRLO1.1.1 BATE
117 621.5 03/11/2025 08:47:00 00496899795TRLO1.1.1 BATE
11 621.5 03/11/2025 08:48:35 00496900069TRLO1.1.1 CHIX
30 621.5 03/11/2025 08:48:35 00496900070TRLO1.1.1 CHIX
134 621.5 03/11/2025 08:48:35 00496900071TRLO1.1.1 XLON
268 621.5 03/11/2025 08:52:58 00496900764TRLO1.1.1 XLON
21 621 03/11/2025 08:55:02 00496901130TRLO1.1.1 XLON
37 621 03/11/2025 08:55:02 00496901131TRLO1.1.1 XLON
32 621.5 03/11/2025 08:55:02 00496901132TRLO1.1.1 XLON
44 621.5 03/11/2025 08:55:02 00496901133TRLO1.1.1 XLON
134 621 03/11/2025 08:55:49 00496901245TRLO1.1.1 BATE
42 621.5 03/11/2025 08:56:14 00496901272TRLO1.1.1 CHIX
55 621 03/11/2025 08:58:38 00496901605TRLO1.1.1 XLON
79 621 03/11/2025 08:58:38 00496901606TRLO1.1.1 XLON
134 619 03/11/2025 09:01:20 00496902074TRLO1.1.1 XLON
134 619 03/11/2025 09:03:32 00496902468TRLO1.1.1 XLON
134 618.5 03/11/2025 09:04:26 00496902622TRLO1.1.1 BATE
6 618 03/11/2025 09:05:27 00496902827TRLO1.1.1 CHIX
7 618 03/11/2025 09:05:27 00496902829TRLO1.1.1 TRQX
13 618 03/11/2025 09:05:27 00496902828TRLO1.1.1 TRQX
36 618 03/11/2025 09:05:29 00496902830TRLO1.1.1 CHIX
3 620.5 03/11/2025 09:05:34 00496902844TRLO1.1.1 AQXE
33 620.5 03/11/2025 09:05:34 00496902843TRLO1.1.1 AQXE
96 618.5 03/11/2025 09:05:42 00496902864TRLO1.1.1 XLON
9 620.5 03/11/2025 09:05:42 00496902865TRLO1.1.1 AQXE
7 618.5 03/11/2025 09:07:25 00496903333TRLO1.1.1 XLON
31 618.5 03/11/2025 09:07:25 00496903334TRLO1.1.1 XLON
100 618.5 03/11/2025 09:09:34 00496903573TRLO1.1.1 XLON
34 618.5 03/11/2025 09:09:34 00496903574TRLO1.1.1 XLON
134 618.5 03/11/2025 09:11:37 00496903926TRLO1.1.1 XLON
134 618.5 03/11/2025 09:13:09 00496904172TRLO1.1.1 BATE
134 618.5 03/11/2025 09:13:10 00496904174TRLO1.1.1 XLON
32 618.5 03/11/2025 09:17:31 00496904861TRLO1.1.1 XLON
46 618.5 03/11/2025 09:17:31 00496904860TRLO1.1.1 XLON
14 618.5 03/11/2025 09:17:31 00496904863TRLO1.1.1 XLON
19 618.5 03/11/2025 09:17:31 00496904864TRLO1.1.1 XLON
23 618.5 03/11/2025 09:17:31 00496904862TRLO1.1.1 XLON
134 618.5 03/11/2025 09:19:56 00496905188TRLO1.1.1 XLON
31 618.5 03/11/2025 09:22:26 00496905600TRLO1.1.1 XLON
103 618.5 03/11/2025 09:22:26 00496905601TRLO1.1.1 XLON
134 619 03/11/2025 09:23:48 00496905864TRLO1.1.1 BATE
43 618.5 03/11/2025 09:24:43 00496906000TRLO1.1.1 CHIX
134 618.5 03/11/2025 09:25:01 00496906017TRLO1.1.1 XLON
32 619 03/11/2025 09:25:06 00496906023TRLO1.1.1 AQXE
14 620.5 03/11/2025 09:25:06 00496906024TRLO1.1.1 AQXE
29 618.5 03/11/2025 09:28:17 00496906423TRLO1.1.1 XLON
105 618.5 03/11/2025 09:28:17 00496906422TRLO1.1.1 XLON
32 618 03/11/2025 09:30:37 00496906717TRLO1.1.1 XLON
17 618.5 03/11/2025 09:30:37 00496906720TRLO1.1.1 XLON
31 618.5 03/11/2025 09:30:37 00496906719TRLO1.1.1 XLON
54 618.5 03/11/2025 09:30:37 00496906718TRLO1.1.1 XLON
31 618.5 03/11/2025 09:32:42 00496907020TRLO1.1.1 XLON
103 618.5 03/11/2025 09:32:42 00496907021TRLO1.1.1 XLON
134 618.5 03/11/2025 09:37:47 00496907655TRLO1.1.1 XLON
134 618.5 03/11/2025 09:39:51 00496907972TRLO1.1.1 XLON
134 618.5 03/11/2025 09:41:54 00496908288TRLO1.1.1 XLON
45 618.5 03/11/2025 09:44:11 00496908592TRLO1.1.1 CHIX
12 618.5 03/11/2025 09:44:26 00496908635TRLO1.1.1 XLON
122 618.5 03/11/2025 09:44:26 00496908636TRLO1.1.1 XLON
28 618.5 03/11/2025 09:47:03 00496909012TRLO1.1.1 XLON
106 618.5 03/11/2025 09:47:03 00496909013TRLO1.1.1 XLON
48 619.5 03/11/2025 09:53:45 00496909950TRLO1.1.1 AQXE
134 618.5 03/11/2025 09:55:09 00496910100TRLO1.1.1 BATE
402 618.5 03/11/2025 09:55:09 00496910101TRLO1.1.1 XLON
2 618.5 03/11/2025 09:55:15 00496910108TRLO1.1.1 CHIX
121 618.5 03/11/2025 10:01:25 00496911119TRLO1.1.1 BATE
5 619.5 03/11/2025 10:02:03 00496911187TRLO1.1.1 AQXE
18 619.5 03/11/2025 10:02:03 00496911186TRLO1.1.1 AQXE
22 619.5 03/11/2025 10:02:28 00496911350TRLO1.1.1 AQXE
3 619.5 03/11/2025 10:03:58 00496911537TRLO1.1.1 AQXE
43 619 03/11/2025 10:05:05 00496911709TRLO1.1.1 CHIX
45 619 03/11/2025 10:05:05 00496911710TRLO1.1.1 CHIX
536 619 03/11/2025 10:05:05 00496911711TRLO1.1.1 XLON
402 619 03/11/2025 10:07:35 00496912083TRLO1.1.1 XLON
134 618.5 03/11/2025 10:09:34 00496912320TRLO1.1.1 BATE
134 619 03/11/2025 10:09:34 00496912321TRLO1.1.1 XLON
45 619 03/11/2025 10:09:39 00496912329TRLO1.1.1 CHIX
1 619 03/11/2025 10:10:02 00496912408TRLO1.1.1 AQXE
15 619.5 03/11/2025 10:10:02 00496912410TRLO1.1.1 AQXE
32 619.5 03/11/2025 10:10:02 00496912409TRLO1.1.1 AQXE
134 619 03/11/2025 10:12:04 00496912703TRLO1.1.1 XLON
134 618.5 03/11/2025 10:14:42 00496913050TRLO1.1.1 BATE
134 618.5 03/11/2025 10:14:42 00496913051TRLO1.1.1 XLON
44 618.5 03/11/2025 10:14:44 00496913066TRLO1.1.1 TRQX
134 618.5 03/11/2025 10:16:48 00496913311TRLO1.1.1 XLON
134 618.5 03/11/2025 10:19:49 00496913689TRLO1.1.1 XLON
134 618.5 03/11/2025 10:21:41 00496913896TRLO1.1.1 XLON
134 618.5 03/11/2025 10:23:49 00496914369TRLO1.1.1 XLON
134 618.5 03/11/2025 10:24:40 00496914487TRLO1.1.1 BATE
134 618.5 03/11/2025 10:26:00 00496914610TRLO1.1.1 XLON
47 618.5 03/11/2025 10:26:05 00496914635TRLO1.1.1 CHIX
18 619 03/11/2025 10:26:20 00496914664TRLO1.1.1 AQXE
32 619 03/11/2025 10:26:20 00496914663TRLO1.1.1 AQXE
134 618.5 03/11/2025 10:28:50 00496914951TRLO1.1.1 XLON
18 618.5 03/11/2025 10:31:00 00496915192TRLO1.1.1 XLON
116 618.5 03/11/2025 10:31:00 00496915191TRLO1.1.1 XLON
134 618.5 03/11/2025 10:33:17 00496915427TRLO1.1.1 XLON
134 618.5 03/11/2025 10:34:37 00496915553TRLO1.1.1 BATE
134 618.5 03/11/2025 10:35:40 00496915650TRLO1.1.1 XLON
48 618.5 03/11/2025 10:36:33 00496915787TRLO1.1.1 CHIX
42 619 03/11/2025 10:36:53 00496915857TRLO1.1.1 AQXE
9 619 03/11/2025 10:36:53 00496915858TRLO1.1.1 AQXE
23 618.5 03/11/2025 10:38:05 00496915953TRLO1.1.1 TRQX
134 618.5 03/11/2025 10:38:05 00496915952TRLO1.1.1 XLON
134 618.5 03/11/2025 10:40:25 00496916136TRLO1.1.1 XLON
134 618.5 03/11/2025 10:42:43 00496916403TRLO1.1.1 XLON
134 618.5 03/11/2025 10:45:02 00496916562TRLO1.1.1 XLON
19 619 03/11/2025 10:47:11 00496916888TRLO1.1.1 AQXE
32 619 03/11/2025 10:47:11 00496916886TRLO1.1.1 AQXE
58 620 03/11/2025 10:49:12 00496917281TRLO1.1.1 XLON
76 620 03/11/2025 10:49:12 00496917280TRLO1.1.1 XLON
48 619.5 03/11/2025 10:50:52 00496917496TRLO1.1.1 CHIX
134 619.5 03/11/2025 10:50:59 00496917516TRLO1.1.1 BATE
46 620 03/11/2025 10:51:44 00496917596TRLO1.1.1 XLON
59 620 03/11/2025 10:51:44 00496917595TRLO1.1.1 XLON
29 620 03/11/2025 10:51:44 00496917597TRLO1.1.1 XLON
134 619.5 03/11/2025 10:53:10 00496917713TRLO1.1.1 BATE
20 620 03/11/2025 10:53:55 00496917771TRLO1.1.1 XLON
47 620 03/11/2025 10:53:55 00496917769TRLO1.1.1 XLON
67 620 03/11/2025 10:53:55 00496917770TRLO1.1.1 XLON
9 620 03/11/2025 10:55:43 00496917986TRLO1.1.1 XLON
3 620 03/11/2025 10:55:43 00496917989TRLO1.1.1 XLON
46 620 03/11/2025 10:55:43 00496917987TRLO1.1.1 XLON
76 620 03/11/2025 10:55:43 00496917988TRLO1.1.1 XLON
22 619.5 03/11/2025 10:57:03 00496918156TRLO1.1.1 CHIX
25 619.5 03/11/2025 10:57:03 00496918155TRLO1.1.1 CHIX
1 619.5 03/11/2025 10:57:03 00496918157TRLO1.1.1 CHIX
134 619.5 03/11/2025 10:57:58 00496918225TRLO1.1.1 XLON
23 619 03/11/2025 10:57:58 00496918226TRLO1.1.1 TRQX
23 619 03/11/2025 10:57:58 00496918227TRLO1.1.1 TRQX
51 619 03/11/2025 10:58:05 00496918231TRLO1.1.1 AQXE
134 619.5 03/11/2025 10:59:17 00496918431TRLO1.1.1 BATE
119 619 03/11/2025 11:00:21 00496918786TRLO1.1.1 XLON
15 619 03/11/2025 11:00:21 00496918787TRLO1.1.1 XLON
13 619 03/11/2025 11:02:25 00496919025TRLO1.1.1 XLON
31 619 03/11/2025 11:02:25 00496919026TRLO1.1.1 XLON
5 619 03/11/2025 11:02:25 00496919027TRLO1.1.1 XLON
353 619.5 03/11/2025 11:04:39 00496919293TRLO1.1.1 XLON
134 619.5 03/11/2025 11:05:10 00496919353TRLO1.1.1 BATE
268 620 03/11/2025 11:07:34 00496919602TRLO1.1.1 XLON
134 620 03/11/2025 11:09:19 00496919820TRLO1.1.1 XLON
5 620 03/11/2025 11:11:03 00496920000TRLO1.1.1 XLON
129 620 03/11/2025 11:11:03 00496920001TRLO1.1.1 XLON
48 619.5 03/11/2025 11:11:07 00496920008TRLO1.1.1 CHIX
51 619.5 03/11/2025 11:11:07 00496920009TRLO1.1.1 AQXE
23 619.5 03/11/2025 11:11:07 00496920011TRLO1.1.1 TRQX
134 619.5 03/11/2025 11:11:07 00496920010TRLO1.1.1 BATE
9 620 03/11/2025 11:13:09 00496920245TRLO1.1.1 XLON
72 620 03/11/2025 11:13:09 00496920246TRLO1.1.1 XLON
22 620 03/11/2025 11:13:09 00496920248TRLO1.1.1 XLON
31 620 03/11/2025 11:13:09 00496920247TRLO1.1.1 XLON
51 620 03/11/2025 11:15:13 00496920448TRLO1.1.1 AQXE
51 620 03/11/2025 11:19:20 00496920827TRLO1.1.1 AQXE
250 620 03/11/2025 11:20:32 00496920940TRLO1.1.1 XLON
420 620 03/11/2025 11:20:32 00496920941TRLO1.1.1 XLON
12 620 03/11/2025 11:20:39 00496920947TRLO1.1.1 CHIX
134 620 03/11/2025 11:20:43 00496920964TRLO1.1.1 BATE
134 620 03/11/2025 11:22:48 00496921170TRLO1.1.1 XLON
134 620 03/11/2025 11:22:55 00496921179TRLO1.1.1 BATE
23 620 03/11/2025 11:23:01 00496921183TRLO1.1.1 TRQX
23 620 03/11/2025 11:23:01 00496921184TRLO1.1.1 TRQX
268 620 03/11/2025 11:26:14 00496921534TRLO1.1.1 XLON
51 620 03/11/2025 11:36:20 00496922403TRLO1.1.1 AQXE
51 620 03/11/2025 11:36:20 00496922404TRLO1.1.1 AQXE
48 620 03/11/2025 11:36:20 00496922405TRLO1.1.1 CHIX
48 620 03/11/2025 11:36:20 00496922408TRLO1.1.1 CHIX
84 620 03/11/2025 11:36:20 00496922407TRLO1.1.1 CHIX
134 620 03/11/2025 11:36:20 00496922406TRLO1.1.1 BATE
134 620 03/11/2025 11:36:20 00496922409TRLO1.1.1 BATE
134 620 03/11/2025 11:36:20 00496922410TRLO1.1.1 XLON
134 620 03/11/2025 11:36:20 00496922412TRLO1.1.1 XLON
268 620 03/11/2025 11:36:20 00496922411TRLO1.1.1 XLON
23 620 03/11/2025 11:36:20 00496922414TRLO1.1.1 TRQX
23 620 03/11/2025 11:36:20 00496922415TRLO1.1.1 TRQX
268 620 03/11/2025 11:36:20 00496922413TRLO1.1.1 XLON
134 620 03/11/2025 11:39:02 00496922758TRLO1.1.1 XLON
134 620 03/11/2025 11:41:02 00496922975TRLO1.1.1 BATE
134 620 03/11/2025 11:41:21 00496923034TRLO1.1.1 XLON
134 619.5 03/11/2025 11:42:32 00496923138TRLO1.1.1 XLON
23 620 03/11/2025 11:42:32 00496923139TRLO1.1.1 TRQX
48 619.5 03/11/2025 11:42:40 00496923150TRLO1.1.1 CHIX
50 620 03/11/2025 11:43:05 00496923196TRLO1.1.1 AQXE
1 620 03/11/2025 11:43:05 00496923197TRLO1.1.1 AQXE
134 620 03/11/2025 11:44:54 00496923328TRLO1.1.1 XLON
2 620 03/11/2025 11:47:08 00496923537TRLO1.1.1 XLON
46 620 03/11/2025 11:47:08 00496923535TRLO1.1.1 XLON
46 620 03/11/2025 11:47:08 00496923536TRLO1.1.1 XLON
17 620 03/11/2025 11:47:08 00496923538TRLO1.1.1 XLON
23 620 03/11/2025 11:47:08 00496923539TRLO1.1.1 XLON
91 620 03/11/2025 11:49:27 00496923693TRLO1.1.1 XLON
43 620 03/11/2025 11:49:27 00496923694TRLO1.1.1 XLON
10 620 03/11/2025 11:51:49 00496925185TRLO1.1.1 XLON
124 620 03/11/2025 11:51:49 00496925186TRLO1.1.1 XLON
14 620 03/11/2025 11:52:00 00496925195TRLO1.1.1 AQXE
12 620 03/11/2025 11:52:00 00496925196TRLO1.1.1 AQXE
25 620 03/11/2025 11:52:00 00496925197TRLO1.1.1 AQXE
134 620 03/11/2025 11:53:49 00496927257TRLO1.1.1 XLON
56 619.5 03/11/2025 11:54:27 00496927725TRLO1.1.1 XLON
51 620 03/11/2025 12:00:52 00496928938TRLO1.1.1 AQXE
134 620 03/11/2025 12:03:56 00496929513TRLO1.1.1 BATE
402 620 03/11/2025 12:03:56 00496929514TRLO1.1.1 XLON
212 619.5 03/11/2025 12:03:56 00496929515TRLO1.1.1 XLON
134 620 03/11/2025 12:05:41 00496929715TRLO1.1.1 BATE
134 620 03/11/2025 12:06:09 00496929773TRLO1.1.1 XLON
23 620 03/11/2025 12:06:42 00496929833TRLO1.1.1 TRQX
23 620 03/11/2025 12:06:42 00496929834TRLO1.1.1 TRQX
134 620 03/11/2025 12:07:59 00496930025TRLO1.1.1 XLON
134 620 03/11/2025 12:08:06 00496930041TRLO1.1.1 BATE
23 620 03/11/2025 12:10:00 00496930234TRLO1.1.1 TRQX
51 620 03/11/2025 12:10:00 00496930233TRLO1.1.1 AQXE
268 620 03/11/2025 12:10:03 00496930250TRLO1.1.1 XLON
134 620 03/11/2025 12:10:34 00496930308TRLO1.1.1 BATE
20 620 03/11/2025 12:12:13 00496930452TRLO1.1.1 XLON
56 620 03/11/2025 12:13:17 00496930575TRLO1.1.1 XLON
58 620 03/11/2025 12:13:17 00496930574TRLO1.1.1 XLON
23 620 03/11/2025 12:14:57 00496930731TRLO1.1.1 TRQX
12 620 03/11/2025 12:15:18 00496930760TRLO1.1.1 BATE
122 620 03/11/2025 12:15:18 00496930761TRLO1.1.1 BATE
91 620 03/11/2025 12:15:32 00496930786TRLO1.1.1 XLON
1 620 03/11/2025 12:15:32 00496930787TRLO1.1.1 XLON
50 620 03/11/2025 12:15:32 00496930788TRLO1.1.1 XLON
76 620 03/11/2025 12:15:32 00496930789TRLO1.1.1 XLON
50 620 03/11/2025 12:15:32 00496930790TRLO1.1.1 XLON
96 620 03/11/2025 12:24:49 00496931586TRLO1.1.1 CHIX
48 620 03/11/2025 12:24:49 00496931588TRLO1.1.1 CHIX
48 620 03/11/2025 12:24:49 00496931589TRLO1.1.1 CHIX
134 620 03/11/2025 12:24:49 00496931587TRLO1.1.1 BATE
48 620 03/11/2025 12:24:49 00496931590TRLO1.1.1 CHIX
51 620 03/11/2025 12:24:49 00496931591TRLO1.1.1 AQXE
268 620 03/11/2025 12:24:49 00496931592TRLO1.1.1 XLON
268 620 03/11/2025 12:24:49 00496931593TRLO1.1.1 XLON
23 620 03/11/2025 12:24:49 00496931595TRLO1.1.1 TRQX
134 620 03/11/2025 12:24:49 00496931594TRLO1.1.1 XLON
32 620 03/11/2025 12:26:58 00496931847TRLO1.1.1 AQXE
19 620 03/11/2025 12:26:58 00496931848TRLO1.1.1 AQXE
134 619.5 03/11/2025 12:27:19 00496931956TRLO1.1.1 XLON
95 619.5 03/11/2025 12:28:26 00496932128TRLO1.1.1 BATE
39 619.5 03/11/2025 12:28:26 00496932129TRLO1.1.1 BATE
134 619.5 03/11/2025 12:29:37 00496932374TRLO1.1.1 XLON
23 620 03/11/2025 12:30:45 00496932524TRLO1.1.1 TRQX
134 619.5 03/11/2025 12:31:50 00496932624TRLO1.1.1 XLON
48 619.5 03/11/2025 12:32:26 00496932657TRLO1.1.1 CHIX
51 619.5 03/11/2025 12:33:00 00496932716TRLO1.1.1 AQXE
134 619.5 03/11/2025 12:34:04 00496932992TRLO1.1.1 BATE
116 619.5 03/11/2025 12:34:19 00496933037TRLO1.1.1 XLON
63 619.5 03/11/2025 12:34:19 00496933039TRLO1.1.1 XLON
89 619.5 03/11/2025 12:34:19 00496933038TRLO1.1.1 XLON
34 619.5 03/11/2025 12:36:10 00496933276TRLO1.1.1 XLON
100 619.5 03/11/2025 12:36:10 00496933275TRLO1.1.1 XLON
23 619.5 03/11/2025 12:37:29 00496933400TRLO1.1.1 TRQX
55 619.5 03/11/2025 12:38:10 00496933499TRLO1.1.1 XLON
20 619.5 03/11/2025 12:38:10 00496933500TRLO1.1.1 XLON
59 619.5 03/11/2025 12:38:10 00496933501TRLO1.1.1 XLON
134 618.5 03/11/2025 12:39:32 00496933696TRLO1.1.1 BATE
48 618.5 03/11/2025 12:39:32 00496933697TRLO1.1.1 CHIX
51 618.5 03/11/2025 12:39:45 00496933717TRLO1.1.1 AQXE
3 619 03/11/2025 12:40:43 00496933871TRLO1.1.1 XLON
31 619 03/11/2025 12:40:43 00496933869TRLO1.1.1 XLON
114 619 03/11/2025 12:40:43 00496933870TRLO1.1.1 XLON
3 619 03/11/2025 12:40:43 00496933872TRLO1.1.1 XLON
34 619 03/11/2025 12:40:43 00496933873TRLO1.1.1 XLON
12 619.5 03/11/2025 12:40:43 00496933875TRLO1.1.1 XLON
71 619.5 03/11/2025 12:40:43 00496933874TRLO1.1.1 XLON
134 618.5 03/11/2025 12:42:46 00496934059TRLO1.1.1 XLON
23 618.5 03/11/2025 12:44:09 00496934232TRLO1.1.1 TRQX
134 618.5 03/11/2025 12:44:57 00496934328TRLO1.1.1 BATE
268 618.5 03/11/2025 12:44:58 00496934346TRLO1.1.1 XLON
48 618.5 03/11/2025 12:46:04 00496934615TRLO1.1.1 CHIX
51 618.5 03/11/2025 12:46:43 00496934675TRLO1.1.1 AQXE
134 618.5 03/11/2025 12:46:44 00496934680TRLO1.1.1 XLON
134 618.5 03/11/2025 12:48:58 00496934976TRLO1.1.1 XLON
134 618 03/11/2025 12:50:23 00496935158TRLO1.1.1 XLON
134 618.5 03/11/2025 12:50:23 00496935157TRLO1.1.1 BATE
134 618 03/11/2025 12:52:43 00496935458TRLO1.1.1 XLON
4 617.5 03/11/2025 12:55:00 00496935739TRLO1.1.1 XLON
118 617.5 03/11/2025 12:55:08 00496935784TRLO1.1.1 XLON
12 617.5 03/11/2025 12:55:20 00496935814TRLO1.1.1 XLON
89 618 03/11/2025 12:56:46 00496935999TRLO1.1.1 BATE
45 618.5 03/11/2025 12:56:46 00496936000TRLO1.1.1 BATE
10 618 03/11/2025 12:57:15 00496936048TRLO1.1.1 XLON
124 618 03/11/2025 12:57:15 00496936049TRLO1.1.1 XLON
8 618 03/11/2025 12:59:16 00496936309TRLO1.1.1 XLON
16 618 03/11/2025 12:59:16 00496936308TRLO1.1.1 XLON
31 618 03/11/2025 12:59:16 00496936310TRLO1.1.1 XLON
6 618 03/11/2025 12:59:16 00496936311TRLO1.1.1 XLON
16 618 03/11/2025 12:59:17 00496936313TRLO1.1.1 XLON
191 618 03/11/2025 12:59:17 00496936314TRLO1.1.1 XLON
61 618 03/11/2025 12:59:48 00496936413TRLO1.1.1 CHIX
30 618 03/11/2025 13:00:05 00496936448TRLO1.1.1 TRQX
50 618.5 03/11/2025 13:00:07 00496936456TRLO1.1.1 AQXE
15 618.5 03/11/2025 13:00:07 00496936457TRLO1.1.1 AQXE
402 617.5 03/11/2025 13:04:00 00496937060TRLO1.1.1 XLON
134 617.5 03/11/2025 13:04:00 00496937061TRLO1.1.1 BATE
31 617.5 03/11/2025 13:05:46 00496937328TRLO1.1.1 XLON
70 617.5 03/11/2025 13:05:46 00496937329TRLO1.1.1 XLON
14 617.5 03/11/2025 13:05:46 00496937330TRLO1.1.1 XLON
19 617.5 03/11/2025 13:05:46 00496937331TRLO1.1.1 XLON
134 617.5 03/11/2025 13:07:48 00496937557TRLO1.1.1 XLON
31 617.5 03/11/2025 13:08:11 00496937597TRLO1.1.1 BATE
92 617.5 03/11/2025 13:08:11 00496937598TRLO1.1.1 BATE
11 617.5 03/11/2025 13:08:11 00496937599TRLO1.1.1 BATE
6 618 03/11/2025 13:09:08 00496937711TRLO1.1.1 CHIX
55 618 03/11/2025 13:09:08 00496937712TRLO1.1.1 CHIX
5 618 03/11/2025 13:09:29 00496937736TRLO1.1.1 TRQX
25 618 03/11/2025 13:09:29 00496937737TRLO1.1.1 TRQX
32 618 03/11/2025 13:09:29 00496937739TRLO1.1.1 AQXE
2 618 03/11/2025 13:09:29 00496937740TRLO1.1.1 AQXE
31 618.5 03/11/2025 13:09:29 00496937741TRLO1.1.1 AQXE
18 617.5 03/11/2025 13:09:45 00496937775TRLO1.1.1 XLON
40 617.5 03/11/2025 13:09:45 00496937774TRLO1.1.1 XLON
12 617.5 03/11/2025 13:09:45 00496937776TRLO1.1.1 XLON
64 617.5 03/11/2025 13:09:45 00496937777TRLO1.1.1 XLON
134 617 03/11/2025 13:12:12 00496938140TRLO1.1.1 XLON
144 617 03/11/2025 13:15:56 00496938564TRLO1.1.1 XLON
61 617.5 03/11/2025 13:20:31 00496939208TRLO1.1.1 CHIX
134 617.5 03/11/2025 13:20:31 00496939206TRLO1.1.1 BATE
134 617.5 03/11/2025 13:20:31 00496939207TRLO1.1.1 BATE
30 617.5 03/11/2025 13:20:31 00496939211TRLO1.1.1 TRQX
124 617.5 03/11/2025 13:20:31 00496939210TRLO1.1.1 XLON
402 617.5 03/11/2025 13:20:31 00496939209TRLO1.1.1 XLON
116 617.5 03/11/2025 13:22:45 00496939552TRLO1.1.1 XLON
14 617.5 03/11/2025 13:23:27 00496939656TRLO1.1.1 XLON
53 617.5 03/11/2025 13:23:43 00496939733TRLO1.1.1 XLON
219 617.5 03/11/2025 13:25:47 00496940069TRLO1.1.1 XLON
67 617.5 03/11/2025 13:25:54 00496940078TRLO1.1.1 BATE
67 617.5 03/11/2025 13:25:54 00496940079TRLO1.1.1 BATE
65 617 03/11/2025 13:26:56 00496940201TRLO1.1.1 AQXE
134 617 03/11/2025 13:26:56 00496940202TRLO1.1.1 XLON
61 617 03/11/2025 13:27:53 00496940306TRLO1.1.1 CHIX
30 617 03/11/2025 13:28:20 00496940383TRLO1.1.1 TRQX
65 617 03/11/2025 13:28:53 00496940440TRLO1.1.1 AQXE
46 617 03/11/2025 13:29:36 00496940514TRLO1.1.1 XLON
18 617 03/11/2025 13:29:36 00496940518TRLO1.1.1 XLON
85 617 03/11/2025 13:29:36 00496940517TRLO1.1.1 XLON
119 617 03/11/2025 13:29:36 00496940516TRLO1.1.1 XLON
91 617 03/11/2025 13:31:29 00496940813TRLO1.1.1 BATE
43 617 03/11/2025 13:31:29 00496940814TRLO1.1.1 BATE
12 616.5 03/11/2025 13:31:32 00496940822TRLO1.1.1 XLON
4 616.5 03/11/2025 13:31:32 00496940825TRLO1.1.1 XLON
20 616.5 03/11/2025 13:31:32 00496940824TRLO1.1.1 XLON
366 617 03/11/2025 13:33:51 00496941240TRLO1.1.1 XLON
61 617 03/11/2025 13:35:31 00496941489TRLO1.1.1 CHIX
134 617 03/11/2025 13:35:46 00496941529TRLO1.1.1 XLON
134 617 03/11/2025 13:35:56 00496941567TRLO1.1.1 BATE
65 617 03/11/2025 13:35:57 00496941570TRLO1.1.1 AQXE
12 617 03/11/2025 13:35:57 00496941574TRLO1.1.1 TRQX
18 617 03/11/2025 13:35:58 00496941575TRLO1.1.1 TRQX
134 616.5 03/11/2025 13:36:27 00496941660TRLO1.1.1 XLON
134 615 03/11/2025 13:37:29 00496941750TRLO1.1.1 XLON
61 616 03/11/2025 13:42:48 00496942344TRLO1.1.1 CHIX
23 617 03/11/2025 13:43:09 00496942433TRLO1.1.1 AQXE
33 617 03/11/2025 13:43:09 00496942434TRLO1.1.1 AQXE
9 617 03/11/2025 13:43:09 00496942435TRLO1.1.1 AQXE
134 615.5 03/11/2025 13:43:09 00496942436TRLO1.1.1 BATE
134 615.5 03/11/2025 13:43:09 00496942438TRLO1.1.1 XLON
402 615.5 03/11/2025 13:43:09 00496942437TRLO1.1.1 XLON
30 615.5 03/11/2025 13:43:12 00496942445TRLO1.1.1 TRQX
37 615.5 03/11/2025 13:45:17 00496942810TRLO1.1.1 BATE
88 615.5 03/11/2025 13:45:17 00496942811TRLO1.1.1 BATE
9 615.5 03/11/2025 13:48:47 00496943422TRLO1.1.1 BATE
134 615.5 03/11/2025 13:48:47 00496943424TRLO1.1.1 XLON
134 615.5 03/11/2025 13:48:47 00496943425TRLO1.1.1 XLON
402 615.5 03/11/2025 13:48:47 00496943423TRLO1.1.1 XLON
112 615 03/11/2025 13:49:47 00496943664TRLO1.1.1 BATE
22 615 03/11/2025 13:49:48 00496943667TRLO1.1.1 BATE
61 615.5 03/11/2025 13:49:59 00496943703TRLO1.1.1 CHIX
26 615.5 03/11/2025 13:50:27 00496943818TRLO1.1.1 AQXE
12 615.5 03/11/2025 13:50:27 00496943819TRLO1.1.1 AQXE
9 615.5 03/11/2025 13:50:27 00496943820TRLO1.1.1 AQXE
18 615.5 03/11/2025 13:50:27 00496943821TRLO1.1.1 AQXE
15 615 03/11/2025 13:52:37 00496944240TRLO1.1.1 XLON
119 615 03/11/2025 13:52:37 00496944239TRLO1.1.1 XLON
19 615 03/11/2025 13:55:05 00496944689TRLO1.1.1 XLON
115 615 03/11/2025 13:55:05 00496944687TRLO1.1.1 XLON
134 614.5 03/11/2025 13:55:49 00496944788TRLO1.1.1 XLON
2 614.5 03/11/2025 13:55:57 00496944801TRLO1.1.1 BATE
132 614.5 03/11/2025 13:55:57 00496944802TRLO1.1.1 BATE
67 614.5 03/11/2025 13:58:09 00496945239TRLO1.1.1 XLON
97 614.5 03/11/2025 13:58:09 00496945241TRLO1.1.1 XLON
104 614.5 03/11/2025 13:58:09 00496945240TRLO1.1.1 XLON
71 614.5 03/11/2025 13:59:38 00496945454TRLO1.1.1 CHIX
17 615.5 03/11/2025 14:00:00 00496945543TRLO1.1.1 AQXE
17 615.5 03/11/2025 14:00:00 00496945544TRLO1.1.1 AQXE
26 615.5 03/11/2025 14:00:00 00496945542TRLO1.1.1 AQXE
2 615.5 03/11/2025 14:00:00 00496945545TRLO1.1.1 AQXE
13 615.5 03/11/2025 14:00:00 00496945546TRLO1.1.1 AQXE
118 614.5 03/11/2025 14:00:09 00496945588TRLO1.1.1 XLON
16 614.5 03/11/2025 14:00:09 00496945589TRLO1.1.1 XLON
34 614 03/11/2025 14:00:11 00496945597TRLO1.1.1 TRQX
14 614.5 03/11/2025 14:00:39 00496945697TRLO1.1.1 BATE
120 614.5 03/11/2025 14:00:39 00496945698TRLO1.1.1 BATE
39 614.5 03/11/2025 14:02:22 00496946058TRLO1.1.1 XLON
90 614.5 03/11/2025 14:02:22 00496946059TRLO1.1.1 XLON
67 614.5 03/11/2025 14:02:22 00496946060TRLO1.1.1 XLON
72 614.5 03/11/2025 14:02:22 00496946061TRLO1.1.1 XLON
97 614.5 03/11/2025 14:04:51 00496946495TRLO1.1.1 XLON
18 614.5 03/11/2025 14:04:52 00496946496TRLO1.1.1 XLON
19 614.5 03/11/2025 14:04:52 00496946497TRLO1.1.1 XLON
6 614.5 03/11/2025 14:06:22 00496946772TRLO1.1.1 BATE
128 614.5 03/11/2025 14:06:22 00496946771TRLO1.1.1 BATE
43 614.5 03/11/2025 14:06:45 00496946873TRLO1.1.1 XLON
32 614.5 03/11/2025 14:06:45 00496946874TRLO1.1.1 XLON
59 614.5 03/11/2025 14:06:45 00496946875TRLO1.1.1 XLON
27 614.5 03/11/2025 14:08:50 00496947208TRLO1.1.1 XLON
55 614.5 03/11/2025 14:08:50 00496947206TRLO1.1.1 XLON
79 614.5 03/11/2025 14:08:50 00496947207TRLO1.1.1 XLON
107 614.5 03/11/2025 14:08:50 00496947209TRLO1.1.1 XLON
6 614.5 03/11/2025 14:10:10 00496947432TRLO1.1.1 CHIX
8 614.5 03/11/2025 14:10:10 00496947431TRLO1.1.1 CHIX
57 614.5 03/11/2025 14:10:14 00496947436TRLO1.1.1 CHIX
13 615 03/11/2025 14:10:36 00496947492TRLO1.1.1 AQXE
30 615 03/11/2025 14:10:36 00496947493TRLO1.1.1 AQXE
32 615 03/11/2025 14:10:36 00496947491TRLO1.1.1 AQXE
27 614.5 03/11/2025 14:12:36 00496947904TRLO1.1.1 BATE
107 614.5 03/11/2025 14:12:36 00496947903TRLO1.1.1 BATE
134 614.5 03/11/2025 14:12:36 00496947905TRLO1.1.1 XLON
59 614.5 03/11/2025 14:14:52 00496948431TRLO1.1.1 XLON
72 614.5 03/11/2025 14:14:52 00496948430TRLO1.1.1 XLON
137 614.5 03/11/2025 14:14:52 00496948432TRLO1.1.1 XLON
134 614.5 03/11/2025 14:16:39 00496948840TRLO1.1.1 XLON
21 614.5 03/11/2025 14:17:54 00496949080TRLO1.1.1 BATE
402 615.5 03/11/2025 14:20:26 00496949487TRLO1.1.1 XLON
113 615.5 03/11/2025 14:20:26 00496949488TRLO1.1.1 BATE
34 615.5 03/11/2025 14:20:29 00496949493TRLO1.1.1 TRQX
34 615.5 03/11/2025 14:20:29 00496949494TRLO1.1.1 TRQX
71 615.5 03/11/2025 14:20:47 00496949541TRLO1.1.1 CHIX
75 615.5 03/11/2025 14:21:07 00496949596TRLO1.1.1 AQXE
67 615.5 03/11/2025 14:22:15 00496949811TRLO1.1.1 XLON
67 615.5 03/11/2025 14:22:15 00496949812TRLO1.1.1 XLON
54 615.5 03/11/2025 14:23:34 00496950084TRLO1.1.1 BATE
75 615.5 03/11/2025 14:23:34 00496950085TRLO1.1.1 BATE
134 615.5 03/11/2025 14:24:36 00496950241TRLO1.1.1 XLON
5 615.5 03/11/2025 14:24:47 00496950346TRLO1.1.1 BATE
134 615 03/11/2025 14:26:04 00496950715TRLO1.1.1 XLON
71 617 03/11/2025 14:31:27 00496955450TRLO1.1.1 CHIX
134 617 03/11/2025 14:31:27 00496955449TRLO1.1.1 BATE
134 617 03/11/2025 14:31:27 00496955451TRLO1.1.1 XLON
402 617 03/11/2025 14:31:27 00496955452TRLO1.1.1 XLON
75 616.5 03/11/2025 14:31:27 00496955453TRLO1.1.1 AQXE
15 616.5 03/11/2025 14:31:27 00496955454TRLO1.1.1 TRQX
19 616.5 03/11/2025 14:31:27 00496955458TRLO1.1.1 TRQX
134 616.5 03/11/2025 14:33:32 00496957104TRLO1.1.1 BATE
134 616 03/11/2025 14:33:32 00496957105TRLO1.1.1 XLON
268 616 03/11/2025 14:33:32 00496957106TRLO1.1.1 XLON
34 616 03/11/2025 14:35:27 00496958224TRLO1.1.1 TRQX
134 616.5 03/11/2025 14:35:44 00496958379TRLO1.1.1 BATE
6 615.5 03/11/2025 14:35:45 00496958386TRLO1.1.1 CHIX
2 616 03/11/2025 14:35:45 00496958387TRLO1.1.1 CHIX
63 616 03/11/2025 14:35:45 00496958388TRLO1.1.1 CHIX
75 616.5 03/11/2025 14:35:58 00496958485TRLO1.1.1 AQXE
5 616.5 03/11/2025 14:37:57 00496960452TRLO1.1.1 BATE
46 616.5 03/11/2025 14:37:57 00496960451TRLO1.1.1 BATE
15 616.5 03/11/2025 14:37:57 00496960453TRLO1.1.1 BATE
68 616.5 03/11/2025 14:37:57 00496960454TRLO1.1.1 BATE
16 616.5 03/11/2025 14:40:00 00496961489TRLO1.1.1 XLON
386 616.5 03/11/2025 14:40:00 00496961490TRLO1.1.1 XLON
134 616.5 03/11/2025 14:40:00 00496961492TRLO1.1.1 XLON
402 616.5 03/11/2025 14:40:00 00496961491TRLO1.1.1 XLON
134 616.5 03/11/2025 14:40:00 00496961493TRLO1.1.1 XLON
34 616 03/11/2025 14:40:35 00496961798TRLO1.1.1 TRQX
75 616.5 03/11/2025 14:41:00 00496962062TRLO1.1.1 AQXE
61 616.5 03/11/2025 14:42:52 00496962949TRLO1.1.1 XLON
71 616.5 03/11/2025 14:42:52 00496962948TRLO1.1.1 CHIX
134 616.5 03/11/2025 14:42:52 00496962947TRLO1.1.1 BATE
21 616.5 03/11/2025 14:42:52 00496962950TRLO1.1.1 XLON
134 616.5 03/11/2025 14:42:52 00496962952TRLO1.1.1 XLON
186 616.5 03/11/2025 14:42:52 00496962951TRLO1.1.1 XLON
25 616.5 03/11/2025 14:44:43 00496963648TRLO1.1.1 XLON
109 616.5 03/11/2025 14:44:43 00496963647TRLO1.1.1 XLON
134 616.5 03/11/2025 14:45:00 00496963717TRLO1.1.1 BATE
20 616.5 03/11/2025 14:45:24 00496964111TRLO1.1.1 TRQX
14 616.5 03/11/2025 14:45:24 00496964112TRLO1.1.1 TRQX
71 616.5 03/11/2025 14:45:56 00496964387TRLO1.1.1 CHIX
8 616.5 03/11/2025 14:46:01 00496964421TRLO1.1.1 AQXE
268 616.5 03/11/2025 14:46:32 00496964603TRLO1.1.1 XLON
67 616.5 03/11/2025 14:46:35 00496964610TRLO1.1.1 AQXE
16 617.5 03/11/2025 14:48:23 00496965492TRLO1.1.1 XLON
134 617.5 03/11/2025 14:50:25 00496966561TRLO1.1.1 BATE
66 617.5 03/11/2025 14:50:25 00496966562TRLO1.1.1 BATE
68 617.5 03/11/2025 14:50:25 00496966563TRLO1.1.1 BATE
386 617.5 03/11/2025 14:50:25 00496966564TRLO1.1.1 XLON
134 617.5 03/11/2025 14:50:25 00496966566TRLO1.1.1 XLON
134 617.5 03/11/2025 14:50:25 00496966567TRLO1.1.1 XLON
134 617.5 03/11/2025 14:50:25 00496966568TRLO1.1.1 XLON
252 617.5 03/11/2025 14:50:25 00496966565TRLO1.1.1 XLON
34 617.5 03/11/2025 14:50:28 00496966627TRLO1.1.1 TRQX
71 617.5 03/11/2025 14:51:02 00496966846TRLO1.1.1 CHIX
686 618 03/11/2025 14:56:27 00496969130TRLO1.1.1 XLON
71 618 03/11/2025 14:56:41 00496969261TRLO1.1.1 CHIX
134 617.5 03/11/2025 14:58:04 00496969944TRLO1.1.1 BATE
24 617.5 03/11/2025 14:58:04 00496969946TRLO1.1.1 BATE
134 617.5 03/11/2025 14:58:04 00496969945TRLO1.1.1 BATE
110 617.5 03/11/2025 14:58:39 00496970225TRLO1.1.1 BATE
134 617.5 03/11/2025 14:58:39 00496970226TRLO1.1.1 XLON
402 618 03/11/2025 14:58:39 00496970224TRLO1.1.1 XLON
7 617.5 03/11/2025 14:58:39 00496970228TRLO1.1.1 XLON
34 617.5 03/11/2025 14:58:39 00496970229TRLO1.1.1 TRQX
127 617.5 03/11/2025 14:58:39 00496970227TRLO1.1.1 XLON
75 617.5 03/11/2025 15:00:33 00496971199TRLO1.1.1 AQXE
75 617.5 03/11/2025 15:00:33 00496971200TRLO1.1.1 AQXE
268 617.5 03/11/2025 15:00:33 00496971201TRLO1.1.1 XLON
34 617.5 03/11/2025 15:00:48 00496971334TRLO1.1.1 TRQX
134 617.5 03/11/2025 15:00:51 00496971361TRLO1.1.1 BATE
71 618.5 03/11/2025 15:02:55 00496972293TRLO1.1.1 CHIX
134 618.5 03/11/2025 15:02:55 00496972292TRLO1.1.1 BATE
268 618.5 03/11/2025 15:02:55 00496972294TRLO1.1.1 XLON
80 619 03/11/2025 15:04:50 00496973138TRLO1.1.1 XLON
80 619 03/11/2025 15:04:50 00496973139TRLO1.1.1 XLON
242 619 03/11/2025 15:04:50 00496973140TRLO1.1.1 XLON
80 619 03/11/2025 15:06:03 00496973717TRLO1.1.1 XLON
136 619 03/11/2025 15:06:03 00496973718TRLO1.1.1 XLON
25 619 03/11/2025 15:06:03 00496973720TRLO1.1.1 XLON
30 619 03/11/2025 15:06:03 00496973721TRLO1.1.1 XLON
70 619 03/11/2025 15:06:03 00496973719TRLO1.1.1 XLON
14 619 03/11/2025 15:06:03 00496973723TRLO1.1.1 XLON
47 619 03/11/2025 15:06:03 00496973722TRLO1.1.1 XLON
20 619 03/11/2025 15:06:24 00496973931TRLO1.1.1 CHIX
51 619 03/11/2025 15:06:24 00496973932TRLO1.1.1 CHIX
134 619 03/11/2025 15:07:48 00496974515TRLO1.1.1 BATE
4 619 03/11/2025 15:07:50 00496974521TRLO1.1.1 XLON
31 619 03/11/2025 15:07:50 00496974523TRLO1.1.1 XLON
99 619 03/11/2025 15:07:50 00496974522TRLO1.1.1 XLON
75 619 03/11/2025 15:08:28 00496974768TRLO1.1.1 XLON
59 619 03/11/2025 15:08:28 00496974769TRLO1.1.1 XLON
1 619 03/11/2025 15:08:37 00496974827TRLO1.1.1 CHIX
11 619 03/11/2025 15:08:37 00496974828TRLO1.1.1 CHIX
59 619 03/11/2025 15:08:37 00496974829TRLO1.1.1 CHIX
134 619 03/11/2025 15:09:02 00496974986TRLO1.1.1 XLON
134 619 03/11/2025 15:09:37 00496975198TRLO1.1.1 XLON
134 619 03/11/2025 15:09:43 00496975220TRLO1.1.1 BATE
134 619 03/11/2025 15:10:16 00496975572TRLO1.1.1 XLON
134 619 03/11/2025 15:10:47 00496975771TRLO1.1.1 XLON
11 619 03/11/2025 15:11:23 00496975989TRLO1.1.1 XLON
13 619 03/11/2025 15:11:23 00496975988TRLO1.1.1 XLON
7 619 03/11/2025 15:11:23 00496975991TRLO1.1.1 XLON
7 619 03/11/2025 15:11:23 00496975992TRLO1.1.1 XLON
47 619 03/11/2025 15:11:23 00496975990TRLO1.1.1 XLON
49 619 03/11/2025 15:11:23 00496975993TRLO1.1.1 XLON
134 618.5 03/11/2025 15:11:23 00496975994TRLO1.1.1 BATE
134 618.5 03/11/2025 15:11:23 00496975995TRLO1.1.1 BATE
34 618.5 03/11/2025 15:11:23 00496975998TRLO1.1.1 AQXE
41 618.5 03/11/2025 15:11:23 00496975999TRLO1.1.1 AQXE
75 618.5 03/11/2025 15:11:23 00496975996TRLO1.1.1 AQXE
75 618.5 03/11/2025 15:11:23 00496975997TRLO1.1.1 AQXE
34 618.5 03/11/2025 15:11:23 00496976000TRLO1.1.1 XLON
234 618.5 03/11/2025 15:11:23 00496976001TRLO1.1.1 XLON
34 618.5 03/11/2025 15:11:23 00496976002TRLO1.1.1 TRQX
34 618.5 03/11/2025 15:11:23 00496976003TRLO1.1.1 TRQX
16 618.5 03/11/2025 15:12:26 00496976336TRLO1.1.1 CHIX
55 618.5 03/11/2025 15:14:15 00496977232TRLO1.1.1 CHIX
134 618.5 03/11/2025 15:14:15 00496977231TRLO1.1.1 BATE
24 618.5 03/11/2025 15:14:15 00496977234TRLO1.1.1 XLON
27 618.5 03/11/2025 15:14:15 00496977233TRLO1.1.1 XLON
159 618.5 03/11/2025 15:14:15 00496977235TRLO1.1.1 XLON
58 618.5 03/11/2025 15:14:15 00496977236TRLO1.1.1 XLON
134 618.5 03/11/2025 15:14:15 00496977237TRLO1.1.1 XLON
268 618.5 03/11/2025 15:14:15 00496977238TRLO1.1.1 XLON
34 618.5 03/11/2025 15:14:15 00496977241TRLO1.1.1 TRQX
68 618.5 03/11/2025 15:14:15 00496977240TRLO1.1.1 AQXE
134 618.5 03/11/2025 15:14:15 00496977239TRLO1.1.1 XLON
7 618.5 03/11/2025 15:15:01 00496977578TRLO1.1.1 AQXE
268 619 03/11/2025 15:19:09 00496979773TRLO1.1.1 XLON
268 619 03/11/2025 15:21:06 00496980743TRLO1.1.1 XLON
134 618.5 03/11/2025 15:21:21 00496980820TRLO1.1.1 BATE
91 618.5 03/11/2025 15:22:41 00496981373TRLO1.1.1 CHIX
17 619 03/11/2025 15:26:45 00496983772TRLO1.1.1 XLON
251 619 03/11/2025 15:26:45 00496983773TRLO1.1.1 XLON
64 619 03/11/2025 15:27:31 00496984422TRLO1.1.1 XLON
51 619 03/11/2025 15:27:31 00496984423TRLO1.1.1 XLON
56 619 03/11/2025 15:27:31 00496984425TRLO1.1.1 XLON
97 619 03/11/2025 15:27:31 00496984424TRLO1.1.1 XLON
200 619 03/11/2025 15:28:35 00496984967TRLO1.1.1 XLON
11 619 03/11/2025 15:28:35 00496984968TRLO1.1.1 XLON
11 619 03/11/2025 15:28:35 00496984969TRLO1.1.1 XLON
46 619 03/11/2025 15:28:35 00496984970TRLO1.1.1 XLON
63 618.5 03/11/2025 15:28:49 00496985081TRLO1.1.1 BATE
134 618.5 03/11/2025 15:28:49 00496985080TRLO1.1.1 BATE
71 618.5 03/11/2025 15:28:49 00496985082TRLO1.1.1 BATE
11 618.5 03/11/2025 15:28:49 00496985084TRLO1.1.1 XLON
97 618.5 03/11/2025 15:28:49 00496985083TRLO1.1.1 CHIX
27 618.5 03/11/2025 15:28:49 00496985086TRLO1.1.1 XLON
134 618.5 03/11/2025 15:31:24 00496986573TRLO1.1.1 BATE
96 618.5 03/11/2025 15:31:24 00496986574TRLO1.1.1 XLON
134 618.5 03/11/2025 15:31:24 00496986575TRLO1.1.1 XLON
134 618.5 03/11/2025 15:31:24 00496986577TRLO1.1.1 XLON
134 618.5 03/11/2025 15:31:24 00496986578TRLO1.1.1 XLON
268 618.5 03/11/2025 15:31:24 00496986576TRLO1.1.1 XLON
2 618.5 03/11/2025 15:31:24 00496986580TRLO1.1.1 TRQX
11 618.5 03/11/2025 15:31:24 00496986581TRLO1.1.1 TRQX
134 618.5 03/11/2025 15:31:24 00496986579TRLO1.1.1 XLON
1 618.5 03/11/2025 15:31:24 00496986582TRLO1.1.1 TRQX
1 618.5 03/11/2025 15:31:24 00496986584TRLO1.1.1 TRQX
11 618.5 03/11/2025 15:31:24 00496986583TRLO1.1.1 TRQX
22 618.5 03/11/2025 15:31:24 00496986585TRLO1.1.1 TRQX
134 618.5 03/11/2025 15:33:31 00496987784TRLO1.1.1 BATE
134 618.5 03/11/2025 15:34:32 00496988214TRLO1.1.1 XLON
268 618.5 03/11/2025 15:34:32 00496988215TRLO1.1.1 XLON
97 618.5 03/11/2025 15:34:32 00496988216TRLO1.1.1 XLON
37 618.5 03/11/2025 15:34:35 00496988242TRLO1.1.1 XLON
97 618.5 03/11/2025 15:34:52 00496988371TRLO1.1.1 CHIX
11 618.5 03/11/2025 15:35:31 00496988765TRLO1.1.1 TRQX
134 618.5 03/11/2025 15:35:58 00496988953TRLO1.1.1 BATE
37 618.5 03/11/2025 15:36:03 00496989029TRLO1.1.1 TRQX
38 618 03/11/2025 15:36:16 00496989159TRLO1.1.1 XLON
157 618.5 03/11/2025 15:38:18 00496990080TRLO1.1.1 XLON
73 618.5 03/11/2025 15:41:41 00496991594TRLO1.1.1 XLON
93 618.5 03/11/2025 15:41:41 00496991596TRLO1.1.1 XLON
1 619 03/11/2025 15:41:46 00496991644TRLO1.1.1 XLON
58 619 03/11/2025 15:42:17 00496991924TRLO1.1.1 XLON
58 619 03/11/2025 15:43:19 00496992488TRLO1.1.1 XLON
268 619 03/11/2025 15:43:23 00496992530TRLO1.1.1 XLON
460 619 03/11/2025 15:43:23 00496992529TRLO1.1.1 XLON
66 619 03/11/2025 15:43:23 00496992531TRLO1.1.1 XLON
58 619 03/11/2025 15:43:37 00496992618TRLO1.1.1 XLON
168 619.5 03/11/2025 15:44:50 00496993365TRLO1.1.1 BATE
235 619.5 03/11/2025 15:46:01 00496994003TRLO1.1.1 XLON
15 619.5 03/11/2025 15:46:25 00496994305TRLO1.1.1 XLON
43 619.5 03/11/2025 15:46:25 00496994303TRLO1.1.1 XLON
97 619.5 03/11/2025 15:46:26 00496994336TRLO1.1.1 CHIX
100 619.5 03/11/2025 15:46:26 00496994337TRLO1.1.1 BATE
134 619.5 03/11/2025 15:46:26 00496994338TRLO1.1.1 BATE
253 619.5 03/11/2025 15:46:26 00496994339TRLO1.1.1 XLON
134 619.5 03/11/2025 15:48:13 00496995075TRLO1.1.1 XLON
134 619.5 03/11/2025 15:48:40 00496995329TRLO1.1.1 BATE
97 619.5 03/11/2025 15:49:36 00496995803TRLO1.1.1 CHIX
139 619.5 03/11/2025 15:50:35 00496996162TRLO1.1.1 XLON
23 619.5 03/11/2025 15:50:35 00496996163TRLO1.1.1 XLON
106 619.5 03/11/2025 15:50:35 00496996164TRLO1.1.1 XLON
134 619.5 03/11/2025 15:51:08 00496996377TRLO1.1.1 BATE
134 619 03/11/2025 15:51:35 00496996790TRLO1.1.1 XLON
134 619 03/11/2025 15:51:35 00496996791TRLO1.1.1 XLON
48 619 03/11/2025 15:51:35 00496996793TRLO1.1.1 TRQX
48 619 03/11/2025 15:51:35 00496996794TRLO1.1.1 TRQX
134 619 03/11/2025 15:51:35 00496996792TRLO1.1.1 XLON
2 619 03/11/2025 15:53:51 00496997774TRLO1.1.1 XLON
6 619 03/11/2025 15:53:54 00496997801TRLO1.1.1 XLON
29 619 03/11/2025 15:53:54 00496997800TRLO1.1.1 XLON
6 619 03/11/2025 15:53:54 00496997802TRLO1.1.1 XLON
12 619 03/11/2025 15:54:52 00496998266TRLO1.1.1 XLON
32 619 03/11/2025 15:55:00 00496998335TRLO1.1.1 XLON
16 619 03/11/2025 15:55:00 00496998338TRLO1.1.1 XLON
31 619 03/11/2025 15:55:00 00496998336TRLO1.1.1 XLON
134 619 03/11/2025 15:55:00 00496998337TRLO1.1.1 BATE
134 619 03/11/2025 15:55:00 00496998340TRLO1.1.1 XLON
134 619 03/11/2025 15:55:00 00496998341TRLO1.1.1 XLON
268 619 03/11/2025 15:55:00 00496998339TRLO1.1.1 XLON
113 618.5 03/11/2025 15:56:44 00496999049TRLO1.1.1 XLON
21 618.5 03/11/2025 15:56:44 00496999050TRLO1.1.1 XLON
27 619 03/11/2025 15:56:56 00496999131TRLO1.1.1 CHIX
70 619 03/11/2025 15:56:56 00496999132TRLO1.1.1 CHIX
15 618.5 03/11/2025 15:57:12 00496999265TRLO1.1.1 BATE
9 619 03/11/2025 15:57:43 00496999436TRLO1.1.1 TRQX
12 619 03/11/2025 15:57:43 00496999437TRLO1.1.1 TRQX
27 619 03/11/2025 15:57:43 00496999438TRLO1.1.1 TRQX
1 619 03/11/2025 15:58:49 00496999868TRLO1.1.1 XLON
1 619 03/11/2025 15:58:49 00496999869TRLO1.1.1 XLON
1 619 03/11/2025 15:58:49 00496999870TRLO1.1.1 XLON
134 619 03/11/2025 16:00:22 00497000710TRLO1.1.1 XLON
265 619 03/11/2025 16:00:22 00497000709TRLO1.1.1 XLON
134 619 03/11/2025 16:00:22 00497000711TRLO1.1.1 XLON
134 619 03/11/2025 16:00:22 00497000712TRLO1.1.1 XLON
97 619 03/11/2025 16:02:16 00497001775TRLO1.1.1 CHIX
134 619 03/11/2025 16:05:43 00497003539TRLO1.1.1 XLON
134 619 03/11/2025 16:05:43 00497003540TRLO1.1.1 XLON
57 619 03/11/2025 16:05:43 00497003542TRLO1.1.1 XLON
402 619 03/11/2025 16:05:43 00497003541TRLO1.1.1 XLON
31 619.5 03/11/2025 16:07:41 00497004392TRLO1.1.1 BATE
19 619.5 03/11/2025 16:07:41 00497004393TRLO1.1.1 BATE
8 619.5 03/11/2025 16:07:41 00497004394TRLO1.1.1 BATE
58 619.5 03/11/2025 16:07:41 00497004395TRLO1.1.1 BATE
637 619.5 03/11/2025 16:08:47 00497004778TRLO1.1.1 BATE
5 619.5 03/11/2025 16:08:47 00497004780TRLO1.1.1 XLON
12 619.5 03/11/2025 16:08:47 00497004781TRLO1.1.1 XLON
97 619.5 03/11/2025 16:08:47 00497004779TRLO1.1.1 CHIX
117 619.5 03/11/2025 16:12:01 00497006213TRLO1.1.1 XLON
28 619.5 03/11/2025 16:12:01 00497006214TRLO1.1.1 XLON
11 620 03/11/2025 16:14:36 00497007396TRLO1.1.1 TRQX
37 620 03/11/2025 16:14:36 00497007397TRLO1.1.1 TRQX
134 620 03/11/2025 16:14:41 00497007427TRLO1.1.1 XLON
100 620 03/11/2025 16:14:41 00497007429TRLO1.1.1 XLON
134 620 03/11/2025 16:14:41 00497007433TRLO1.1.1 XLON
170 620 03/11/2025 16:14:41 00497007432TRLO1.1.1 XLON
200 620 03/11/2025 16:14:41 00497007430TRLO1.1.1 XLON
340 620 03/11/2025 16:14:41 00497007431TRLO1.1.1 XLON
2455 620 03/11/2025 16:14:41 00497007434TRLO1.1.1 XLON
97 620 03/11/2025 16:14:42 00497007438TRLO1.1.1 CHIX
134 620 03/11/2025 16:14:42 00497007439TRLO1.1.1 BATE
36 619.5 03/11/2025 16:14:42 00497007445TRLO1.1.1 BATE
134 619.5 03/11/2025 16:14:42 00497007446TRLO1.1.1 BATE
134 619.5 03/11/2025 16:14:42 00497007447TRLO1.1.1 BATE
84 619.5 03/11/2025 16:14:42 00497007448TRLO1.1.1 BATE
104 620 03/11/2025 16:14:46 00497007475TRLO1.1.1 AQXE
143 620 03/11/2025 16:14:46 00497007474TRLO1.1.1 AQXE
689 620 03/11/2025 16:14:46 00497007476TRLO1.1.1 AQXE
50 619.5 03/11/2025 16:14:47 00497007481TRLO1.1.1 BATE
130 619.5 03/11/2025 16:14:47 00497007482TRLO1.1.1 BATE
4 619.5 03/11/2025 16:15:21 00497007736TRLO1.1.1 BATE
38 619.5 03/11/2025 16:15:21 00497007738TRLO1.1.1 BATE
134 619.5 03/11/2025 16:15:21 00497007737TRLO1.1.1 BATE
12 619.5 03/11/2025 16:15:22 00497007748TRLO1.1.1 BATE
134 619.5 03/11/2025 16:15:53 00497007976TRLO1.1.1 XLON
913 619.5 03/11/2025 16:15:53 00497007975TRLO1.1.1 XLON
283 619.5 03/11/2025 16:16:24 00497008265TRLO1.1.1 CHIX
25 620 03/11/2025 16:16:26 00497008272TRLO1.1.1 TRQX
10 620 03/11/2025 16:16:26 00497008273TRLO1.1.1 TRQX
111 620 03/11/2025 16:16:26 00497008274TRLO1.1.1 TRQX
67 620 03/11/2025 16:16:52 00497008513TRLO1.1.1 AQXE
32 620 03/11/2025 16:16:52 00497008514TRLO1.1.1 AQXE
105 620 03/11/2025 16:16:52 00497008515TRLO1.1.1 AQXE
22 620 03/11/2025 16:16:52 00497008516TRLO1.1.1 AQXE
465 619.5 03/11/2025 16:17:35 00497008835TRLO1.1.1 BATE
73 619.5 03/11/2025 16:18:13 00497009078TRLO1.1.1 CHIX
459 619.5 03/11/2025 16:18:19 00497009134TRLO1.1.1 XLON
403 619.5 03/11/2025 16:18:19 00497009135TRLO1.1.1 XLON
8 620 03/11/2025 16:18:38 00497009297TRLO1.1.1 TRQX
115 620 03/11/2025 16:18:38 00497009298TRLO1.1.1 TRQX
111 619.5 03/11/2025 16:19:40 00497009704TRLO1.1.1 BATE
158 619.5 03/11/2025 16:19:40 00497009705TRLO1.1.1 BATE
16 620 03/11/2025 16:19:47 00497009745TRLO1.1.1 AQXE
63 620 03/11/2025 16:19:47 00497009744TRLO1.1.1 AQXE
135 619.5 03/11/2025 16:20:44 00497010355TRLO1.1.1 XLON
135 619.5 03/11/2025 16:20:44 00497010356TRLO1.1.1 XLON
37 620 03/11/2025 16:21:37 00497010756TRLO1.1.1 TRQX
23 620 03/11/2025 16:23:30 00497011603TRLO1.1.1 TRQX
34 619.5 03/11/2025 16:25:07 00497012381TRLO1.1.1 AQXE
83 619.5 03/11/2025 16:25:21 00497012495TRLO1.1.1 AQXE
150 619.5 03/11/2025 16:25:21 00497012494TRLO1.1.1 CHIX
478 619.5 03/11/2025 16:25:21 00497012493TRLO1.1.1 BATE
44 619.5 03/11/2025 16:25:21 00497012497TRLO1.1.1 XLON
83 619.5 03/11/2025 16:25:21 00497012498TRLO1.1.1 XLON
189 619.5 03/11/2025 16:25:21 00497012496TRLO1.1.1 XLON
131 619.5 03/11/2025 16:25:21 00497012501TRLO1.1.1 XLON
134 619.5 03/11/2025 16:25:21 00497012500TRLO1.1.1 XLON
857 619.5 03/11/2025 16:25:21 00497012499TRLO1.1.1 XLON
3 619.5 03/11/2025 16:25:21 00497012504TRLO1.1.1 XLON
38 619.5 03/11/2025 16:25:21 00497012505TRLO1.1.1 XLON
96 619.5 03/11/2025 16:25:21 00497012503TRLO1.1.1 XLON
134 619.5 03/11/2025 16:25:21 00497012502TRLO1.1.1 XLON
36 619.5 03/11/2025 16:25:21 00497012507TRLO1.1.1 XLON
98 619.5 03/11/2025 16:25:21 00497012506TRLO1.1.1 XLON
8 619.5 03/11/2025 16:25:38 00497012666TRLO1.1.1 TRQX
5 619 03/11/2025 16:27:04 00497013450TRLO1.1.1 BATE
18 619 03/11/2025 16:27:04 00497013452TRLO1.1.1 BATE
98 619 03/11/2025 16:27:04 00497013453TRLO1.1.1 BATE
100 619 03/11/2025 16:27:07 00497013501TRLO1.1.1 XLON
150 619 03/11/2025 16:27:07 00497013500TRLO1.1.1 XLON
315 619 03/11/2025 16:27:07 00497013502TRLO1.1.1 XLON
45 618.5 03/11/2025 16:27:31 00497013760TRLO1.1.1 XLON
45 618.5 03/11/2025 16:27:31 00497013761TRLO1.1.1 XLON
22 618.5 03/11/2025 16:27:32 00497013764TRLO1.1.1 XLON
14 618.5 03/11/2025 16:27:32 00497013765TRLO1.1.1 XLON
15 618.5 03/11/2025 16:27:51 00497013914TRLO1.1.1 XLON
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
Announcement