REG-Bodycote Plc: Transaction in Own Shares
Yesterday 07:02
www.bodycote.com
5 November 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback extension programme announced on 30 July 2025 (the Extended
Programme), it has purchased the following number of its ordinary shares of 17
3 / 11 pence each (Ordinary Shares)
through Jefferies International Limited:
Date of purchase: 4 November 2025
Aggregate number of ordinary shares purchased: 39,684
Highest price paid per share (pence per share): 615.50p
Lowest price paid per share (pence per share): 602.00p
Volume weighted average price paid per share (pence per share) 609.42p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 174,849,970 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by Jefferies International
Limited on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a
total of 2,460,434 Ordinary Shares. In addition to the 14,145,768 Ordinary
Shares purchased under the Share Buyback Programme between March 2024 and July
2025, the Company has purchased a total of 16,606,202 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Venue
134 611 04/11/2025 08:04:04 00497068869TRLO1.1.1 XLON
10 612.5 04/11/2025 08:05:59 00497069771TRLO1.1.1 TRQX
22 612.5 04/11/2025 08:06:06 00497069826TRLO1.1.1 AQXE
21 612.5 04/11/2025 08:06:15 00497069899TRLO1.1.1 CHIX
77 612.5 04/11/2025 08:06:17 00497069913TRLO1.1.1 BATE
268 613 04/11/2025 08:11:19 00497071954TRLO1.1.1 XLON
10 613 04/11/2025 08:11:53 00497072144TRLO1.1.1 TRQX
22 613 04/11/2025 08:12:04 00497072226TRLO1.1.1 AQXE
77 613 04/11/2025 08:12:25 00497072360TRLO1.1.1 BATE
21 613 04/11/2025 08:12:27 00497072372TRLO1.1.1 CHIX
134 611.5 04/11/2025 08:15:00 00497073487TRLO1.1.1 XLON
20 610.5 04/11/2025 08:16:52 00497074228TRLO1.1.1 XLON
114 610.5 04/11/2025 08:16:52 00497074227TRLO1.1.1 XLON
10 613 04/11/2025 08:17:47 00497074681TRLO1.1.1 TRQX
22 611.5 04/11/2025 08:18:01 00497074796TRLO1.1.1 AQXE
21 610.5 04/11/2025 08:18:33 00497075002TRLO1.1.1 CHIX
77 610 04/11/2025 08:18:36 00497075018TRLO1.1.1 BATE
34 609.5 04/11/2025 08:19:30 00497075404TRLO1.1.1 XLON
100 609.5 04/11/2025 08:19:30 00497075405TRLO1.1.1 XLON
62 609.5 04/11/2025 08:22:47 00497076428TRLO1.1.1 XLON
72 609.5 04/11/2025 08:22:47 00497076429TRLO1.1.1 XLON
10 611.5 04/11/2025 08:23:43 00497076751TRLO1.1.1 TRQX
6 611 04/11/2025 08:24:00 00497076845TRLO1.1.1 AQXE
16 611 04/11/2025 08:24:00 00497076844TRLO1.1.1 AQXE
21 610.5 04/11/2025 08:24:46 00497077125TRLO1.1.1 CHIX
77 611 04/11/2025 08:25:43 00497077440TRLO1.1.1 BATE
134 611 04/11/2025 08:25:56 00497077525TRLO1.1.1 XLON
10 611 04/11/2025 08:29:42 00497078667TRLO1.1.1 TRQX
22 611 04/11/2025 08:30:00 00497078750TRLO1.1.1 AQXE
21 611 04/11/2025 08:30:58 00497079058TRLO1.1.1 CHIX
77 611 04/11/2025 08:31:10 00497079153TRLO1.1.1 BATE
10 611 04/11/2025 08:36:17 00497080616TRLO1.1.1 TRQX
22 611 04/11/2025 08:36:45 00497080717TRLO1.1.1 AQXE
21 610 04/11/2025 08:38:04 00497081068TRLO1.1.1 CHIX
77 611 04/11/2025 08:38:10 00497081093TRLO1.1.1 BATE
10 611 04/11/2025 08:43:06 00497082491TRLO1.1.1 TRQX
22 611 04/11/2025 08:43:35 00497082671TRLO1.1.1 AQXE
21 610 04/11/2025 08:45:02 00497083010TRLO1.1.1 CHIX
77 610 04/11/2025 08:45:15 00497083071TRLO1.1.1 BATE
54 609 04/11/2025 08:45:41 00497083206TRLO1.1.1 XLON
80 609 04/11/2025 08:45:41 00497083205TRLO1.1.1 XLON
134 609 04/11/2025 08:45:41 00497083207TRLO1.1.1 XLON
134 609 04/11/2025 08:45:41 00497083209TRLO1.1.1 XLON
268 609 04/11/2025 08:45:41 00497083208TRLO1.1.1 XLON
49 607.5 04/11/2025 08:47:47 00497083695TRLO1.1.1 XLON
85 607.5 04/11/2025 08:47:47 00497083696TRLO1.1.1 XLON
10 609 04/11/2025 08:49:46 00497084249TRLO1.1.1 TRQX
20 608.5 04/11/2025 08:50:23 00497084368TRLO1.1.1 AQXE
2 608.5 04/11/2025 08:50:23 00497084369TRLO1.1.1 AQXE
134 608.5 04/11/2025 08:51:17 00497084572TRLO1.1.1 XLON
21 608.5 04/11/2025 08:52:07 00497084757TRLO1.1.1 CHIX
77 607.5 04/11/2025 08:52:21 00497084820TRLO1.1.1 BATE
12 607 04/11/2025 08:55:05 00497085542TRLO1.1.1 XLON
4 607 04/11/2025 08:55:05 00497085544TRLO1.1.1 XLON
8 607 04/11/2025 08:55:05 00497085543TRLO1.1.1 XLON
10 607.5 04/11/2025 08:56:34 00497085835TRLO1.1.1 TRQX
21 608 04/11/2025 08:59:07 00497086510TRLO1.1.1 CHIX
77 607.5 04/11/2025 08:59:22 00497086595TRLO1.1.1 BATE
12 607 04/11/2025 09:01:43 00497087203TRLO1.1.1 AQXE
10 607 04/11/2025 09:01:43 00497087205TRLO1.1.1 AQXE
110 607 04/11/2025 09:01:43 00497087206TRLO1.1.1 XLON
73 605 04/11/2025 09:03:41 00497087699TRLO1.1.1 XLON
34 605.5 04/11/2025 09:03:41 00497087701TRLO1.1.1 XLON
36 605.5 04/11/2025 09:03:41 00497087700TRLO1.1.1 XLON
125 605.5 04/11/2025 09:03:41 00497087702TRLO1.1.1 XLON
10 607 04/11/2025 09:04:18 00497087940TRLO1.1.1 TRQX
22 605 04/11/2025 09:05:24 00497088225TRLO1.1.1 AQXE
30 605 04/11/2025 09:08:30 00497089109TRLO1.1.1 BATE
31 605 04/11/2025 09:08:30 00497089108TRLO1.1.1 BATE
16 605 04/11/2025 09:08:30 00497089110TRLO1.1.1 BATE
21 604.5 04/11/2025 09:09:01 00497089248TRLO1.1.1 CHIX
13 604.5 04/11/2025 09:09:01 00497089249TRLO1.1.1 XLON
121 604.5 04/11/2025 09:09:01 00497089250TRLO1.1.1 XLON
10 605 04/11/2025 09:13:13 00497090390TRLO1.1.1 TRQX
134 604 04/11/2025 09:13:22 00497090426TRLO1.1.1 XLON
5 605 04/11/2025 09:14:20 00497090622TRLO1.1.1 AQXE
17 605 04/11/2025 09:14:20 00497090621TRLO1.1.1 AQXE
18 605 04/11/2025 09:17:53 00497091542TRLO1.1.1 XLON
39 605 04/11/2025 09:17:53 00497091541TRLO1.1.1 XLON
49 605 04/11/2025 09:18:02 00497091586TRLO1.1.1 XLON
77 605.5 04/11/2025 09:20:01 00497092152TRLO1.1.1 BATE
21 605 04/11/2025 09:20:03 00497092176TRLO1.1.1 CHIX
10 605 04/11/2025 09:22:15 00497092754TRLO1.1.1 TRQX
8 605 04/11/2025 09:22:50 00497092895TRLO1.1.1 XLON
58 605 04/11/2025 09:22:50 00497092896TRLO1.1.1 XLON
96 605 04/11/2025 09:22:50 00497092894TRLO1.1.1 XLON
7 605 04/11/2025 09:23:25 00497093082TRLO1.1.1 AQXE
15 605 04/11/2025 09:23:25 00497093081TRLO1.1.1 AQXE
12 604.5 04/11/2025 09:26:53 00497093872TRLO1.1.1 CHIX
9 604.5 04/11/2025 09:26:53 00497093873TRLO1.1.1 CHIX
6 604.5 04/11/2025 09:27:44 00497094062TRLO1.1.1 XLON
15 604.5 04/11/2025 09:27:44 00497094063TRLO1.1.1 XLON
113 605 04/11/2025 09:27:44 00497094064TRLO1.1.1 XLON
77 604 04/11/2025 09:29:19 00497094383TRLO1.1.1 BATE
10 605 04/11/2025 09:30:58 00497094803TRLO1.1.1 TRQX
22 605 04/11/2025 09:32:01 00497095071TRLO1.1.1 AQXE
6 605 04/11/2025 09:32:14 00497095100TRLO1.1.1 XLON
128 605 04/11/2025 09:32:14 00497095099TRLO1.1.1 XLON
21 604 04/11/2025 09:35:11 00497095845TRLO1.1.1 CHIX
77 603.5 04/11/2025 09:35:32 00497095958TRLO1.1.1 BATE
55 603.5 04/11/2025 09:36:20 00497096152TRLO1.1.1 XLON
79 603.5 04/11/2025 09:36:20 00497096153TRLO1.1.1 XLON
10 605 04/11/2025 09:38:31 00497096679TRLO1.1.1 TRQX
3 604 04/11/2025 09:39:37 00497096950TRLO1.1.1 AQXE
19 605 04/11/2025 09:39:37 00497096951TRLO1.1.1 AQXE
134 603.5 04/11/2025 09:40:30 00497097151TRLO1.1.1 XLON
21 603.5 04/11/2025 09:43:06 00497097844TRLO1.1.1 CHIX
77 603.5 04/11/2025 09:43:22 00497097902TRLO1.1.1 BATE
134 603.5 04/11/2025 09:45:03 00497098387TRLO1.1.1 XLON
10 603.5 04/11/2025 09:46:04 00497098588TRLO1.1.1 TRQX
22 604 04/11/2025 09:47:13 00497098839TRLO1.1.1 AQXE
134 603.5 04/11/2025 09:49:04 00497099287TRLO1.1.1 XLON
77 603 04/11/2025 09:51:18 00497099765TRLO1.1.1 BATE
21 602.5 04/11/2025 09:51:35 00497099866TRLO1.1.1 CHIX
134 602 04/11/2025 09:53:10 00497100394TRLO1.1.1 XLON
10 602 04/11/2025 09:53:34 00497100489TRLO1.1.1 TRQX
22 603.5 04/11/2025 09:54:52 00497100724TRLO1.1.1 AQXE
21 602 04/11/2025 09:58:42 00497101585TRLO1.1.1 CHIX
77 602 04/11/2025 09:59:11 00497101688TRLO1.1.1 BATE
22 603.5 04/11/2025 10:02:15 00497102455TRLO1.1.1 AQXE
268 603 04/11/2025 10:02:23 00497102486TRLO1.1.1 XLON
10 603 04/11/2025 10:02:23 00497102487TRLO1.1.1 TRQX
134 603.5 04/11/2025 10:06:04 00497103091TRLO1.1.1 XLON
77 603.5 04/11/2025 10:06:58 00497103210TRLO1.1.1 BATE
134 603.5 04/11/2025 10:08:48 00497103549TRLO1.1.1 XLON
21 603 04/11/2025 10:09:02 00497103603TRLO1.1.1 CHIX
10 603 04/11/2025 10:09:02 00497103604TRLO1.1.1 TRQX
22 602.5 04/11/2025 10:10:46 00497103988TRLO1.1.1 AQXE
77 603.5 04/11/2025 10:14:08 00497104619TRLO1.1.1 BATE
10 603 04/11/2025 10:15:08 00497104823TRLO1.1.1 TRQX
20 602.5 04/11/2025 10:16:45 00497105144TRLO1.1.1 AQXE
21 602.5 04/11/2025 10:16:45 00497105145TRLO1.1.1 CHIX
2 602.5 04/11/2025 10:16:45 00497105146TRLO1.1.1 AQXE
134 602.5 04/11/2025 10:16:45 00497105147TRLO1.1.1 XLON
134 603.5 04/11/2025 10:19:13 00497105452TRLO1.1.1 XLON
134 603.5 04/11/2025 10:21:40 00497105774TRLO1.1.1 XLON
6 604 04/11/2025 10:23:38 00497106097TRLO1.1.1 CHIX
15 604 04/11/2025 10:23:38 00497106096TRLO1.1.1 CHIX
12 603.5 04/11/2025 10:25:08 00497106297TRLO1.1.1 XLON
24 603.5 04/11/2025 10:25:08 00497106296TRLO1.1.1 XLON
77 603.5 04/11/2025 10:25:08 00497106295TRLO1.1.1 BATE
98 603.5 04/11/2025 10:25:08 00497106298TRLO1.1.1 XLON
77 603.5 04/11/2025 10:29:03 00497107164TRLO1.1.1 BATE
21 603.5 04/11/2025 10:29:03 00497107165TRLO1.1.1 CHIX
103 603.5 04/11/2025 10:29:03 00497107166TRLO1.1.1 XLON
10 603.5 04/11/2025 10:29:03 00497107168TRLO1.1.1 TRQX
31 603.5 04/11/2025 10:29:03 00497107167TRLO1.1.1 XLON
10 606 04/11/2025 10:35:26 00497108299TRLO1.1.1 TRQX
134 606 04/11/2025 10:35:26 00497108298TRLO1.1.1 XLON
44 606 04/11/2025 10:35:32 00497108319TRLO1.1.1 AQXE
5 607 04/11/2025 10:37:24 00497108658TRLO1.1.1 XLON
57 607 04/11/2025 10:37:24 00497108656TRLO1.1.1 XLON
72 607 04/11/2025 10:37:24 00497108657TRLO1.1.1 XLON
77 606.5 04/11/2025 10:37:47 00497108716TRLO1.1.1 BATE
10 606.5 04/11/2025 10:37:52 00497108725TRLO1.1.1 TRQX
21 606.5 04/11/2025 10:41:32 00497109601TRLO1.1.1 CHIX
22 606.5 04/11/2025 10:41:37 00497109626TRLO1.1.1 AQXE
20 607 04/11/2025 10:42:11 00497109722TRLO1.1.1 XLON
114 607 04/11/2025 10:42:11 00497109723TRLO1.1.1 XLON
21 607 04/11/2025 10:46:08 00497110556TRLO1.1.1 CHIX
10 607 04/11/2025 10:46:30 00497110612TRLO1.1.1 TRQX
77 607 04/11/2025 10:46:47 00497110682TRLO1.1.1 BATE
134 607 04/11/2025 10:46:56 00497110754TRLO1.1.1 XLON
22 607 04/11/2025 10:48:42 00497111303TRLO1.1.1 AQXE
73 608 04/11/2025 10:53:29 00497112609TRLO1.1.1 XLON
13 608 04/11/2025 10:53:29 00497112610TRLO1.1.1 XLON
48 608 04/11/2025 10:53:29 00497112611TRLO1.1.1 XLON
1 608.5 04/11/2025 10:55:10 00497113124TRLO1.1.1 CHIX
20 608.5 04/11/2025 10:55:10 00497113123TRLO1.1.1 CHIX
134 608.5 04/11/2025 10:56:24 00497113467TRLO1.1.1 XLON
10 607.5 04/11/2025 10:59:20 00497114303TRLO1.1.1 AQXE
12 607.5 04/11/2025 10:59:20 00497114302TRLO1.1.1 AQXE
77 607 04/11/2025 10:59:20 00497114304TRLO1.1.1 BATE
10 607 04/11/2025 10:59:20 00497114305TRLO1.1.1 TRQX
134 607 04/11/2025 11:02:34 00497115172TRLO1.1.1 XLON
77 606.5 04/11/2025 11:03:27 00497115364TRLO1.1.1 BATE
12 606.5 04/11/2025 11:03:27 00497115365TRLO1.1.1 CHIX
10 606.5 04/11/2025 11:03:27 00497115366TRLO1.1.1 TRQX
9 606.5 04/11/2025 11:03:27 00497115367TRLO1.1.1 CHIX
22 607 04/11/2025 11:04:18 00497115569TRLO1.1.1 AQXE
134 606.5 04/11/2025 11:04:48 00497115657TRLO1.1.1 XLON
10 606.5 04/11/2025 11:08:33 00497116401TRLO1.1.1 TRQX
134 606 04/11/2025 11:08:33 00497116402TRLO1.1.1 XLON
21 606 04/11/2025 11:09:15 00497116536TRLO1.1.1 CHIX
22 606.5 04/11/2025 11:10:13 00497116743TRLO1.1.1 AQXE
77 606 04/11/2025 11:10:55 00497116933TRLO1.1.1 BATE
134 606 04/11/2025 11:11:00 00497116961TRLO1.1.1 XLON
96 606.5 04/11/2025 11:13:46 00497117491TRLO1.1.1 XLON
38 606.5 04/11/2025 11:13:46 00497117492TRLO1.1.1 XLON
21 606.5 04/11/2025 11:15:48 00497118026TRLO1.1.1 CHIX
77 608 04/11/2025 11:18:36 00497118758TRLO1.1.1 BATE
22 607.5 04/11/2025 11:18:37 00497118762TRLO1.1.1 AQXE
10 607.5 04/11/2025 11:18:37 00497118764TRLO1.1.1 TRQX
134 607.5 04/11/2025 11:18:37 00497118763TRLO1.1.1 XLON
134 607.5 04/11/2025 11:20:13 00497119212TRLO1.1.1 XLON
21 608 04/11/2025 11:21:49 00497119470TRLO1.1.1 CHIX
77 608 04/11/2025 11:21:59 00497119512TRLO1.1.1 BATE
21 608 04/11/2025 11:27:33 00497120588TRLO1.1.1 CHIX
77 608 04/11/2025 11:28:03 00497120666TRLO1.1.1 BATE
21 608 04/11/2025 11:34:40 00497122224TRLO1.1.1 CHIX
16 608 04/11/2025 11:35:25 00497122657TRLO1.1.1 BATE
12 608 04/11/2025 11:35:25 00497122658TRLO1.1.1 BATE
49 608 04/11/2025 11:35:25 00497122659TRLO1.1.1 BATE
22 608 04/11/2025 11:40:43 00497124318TRLO1.1.1 AQXE
21 608 04/11/2025 11:42:30 00497125182TRLO1.1.1 CHIX
22 608 04/11/2025 11:42:51 00497125280TRLO1.1.1 AQXE
77 608 04/11/2025 11:43:24 00497125540TRLO1.1.1 BATE
21 608 04/11/2025 11:50:24 00497127449TRLO1.1.1 CHIX
22 608 04/11/2025 11:50:25 00497127452TRLO1.1.1 AQXE
77 608 04/11/2025 11:51:12 00497127581TRLO1.1.1 BATE
10 608 04/11/2025 11:51:55 00497127730TRLO1.1.1 TRQX
22 607.5 04/11/2025 11:54:09 00497128217TRLO1.1.1 AQXE
22 607.5 04/11/2025 11:54:09 00497128218TRLO1.1.1 AQXE
134 607.5 04/11/2025 11:54:09 00497128219TRLO1.1.1 XLON
134 607.5 04/11/2025 11:54:09 00497128220TRLO1.1.1 XLON
134 607.5 04/11/2025 11:54:09 00497128221TRLO1.1.1 XLON
134 607.5 04/11/2025 11:54:09 00497128222TRLO1.1.1 XLON
21 607.5 04/11/2025 11:54:09 00497128225TRLO1.1.1 XLON
134 607.5 04/11/2025 11:54:09 00497128223TRLO1.1.1 XLON
134 607.5 04/11/2025 11:54:09 00497128224TRLO1.1.1 XLON
10 607.5 04/11/2025 11:54:09 00497128227TRLO1.1.1 TRQX
10 607.5 04/11/2025 11:54:09 00497128228TRLO1.1.1 TRQX
10 607.5 04/11/2025 11:54:09 00497128230TRLO1.1.1 TRQX
10 607.5 04/11/2025 11:54:09 00497128232TRLO1.1.1 TRQX
113 607.5 04/11/2025 11:54:09 00497128234TRLO1.1.1 XLON
134 607.5 04/11/2025 11:54:09 00497128235TRLO1.1.1 XLON
10 607.5 04/11/2025 11:56:23 00497128711TRLO1.1.1 TRQX
91 608 04/11/2025 11:56:51 00497128839TRLO1.1.1 XLON
43 608 04/11/2025 11:56:51 00497128840TRLO1.1.1 XLON
22 608 04/11/2025 11:58:05 00497129106TRLO1.1.1 AQXE
21 608 04/11/2025 11:58:13 00497129129TRLO1.1.1 CHIX
77 607.5 04/11/2025 11:59:07 00497129356TRLO1.1.1 BATE
61 608 04/11/2025 11:59:12 00497129374TRLO1.1.1 XLON
73 608 04/11/2025 11:59:12 00497129373TRLO1.1.1 XLON
10 607.5 04/11/2025 12:02:43 00497130261TRLO1.1.1 TRQX
10 607.5 04/11/2025 12:02:46 00497130290TRLO1.1.1 XLON
124 607.5 04/11/2025 12:02:46 00497130291TRLO1.1.1 XLON
12 608 04/11/2025 12:05:38 00497130891TRLO1.1.1 CHIX
9 608 04/11/2025 12:05:38 00497130892TRLO1.1.1 CHIX
21 608 04/11/2025 12:12:46 00497131963TRLO1.1.1 CHIX
21 608 04/11/2025 12:19:57 00497133150TRLO1.1.1 CHIX
71 608 04/11/2025 12:26:19 00497134355TRLO1.1.1 XLON
268 608 04/11/2025 12:26:19 00497134356TRLO1.1.1 XLON
465 608 04/11/2025 12:26:19 00497134357TRLO1.1.1 XLON
154 608 04/11/2025 12:26:20 00497134361TRLO1.1.1 BATE
36 608 04/11/2025 12:26:20 00497134362TRLO1.1.1 BATE
41 608 04/11/2025 12:26:20 00497134363TRLO1.1.1 BATE
44 608.5 04/11/2025 12:26:23 00497134364TRLO1.1.1 AQXE
20 608 04/11/2025 12:26:26 00497134376TRLO1.1.1 TRQX
10 608 04/11/2025 12:26:26 00497134377TRLO1.1.1 TRQX
21 608 04/11/2025 12:27:10 00497134506TRLO1.1.1 CHIX
21 609 04/11/2025 12:33:39 00497135518TRLO1.1.1 CHIX
134 609 04/11/2025 12:35:26 00497135798TRLO1.1.1 XLON
268 609 04/11/2025 12:37:26 00497136104TRLO1.1.1 XLON
134 609 04/11/2025 12:39:31 00497136508TRLO1.1.1 XLON
21 609 04/11/2025 12:39:37 00497136518TRLO1.1.1 CHIX
134 609 04/11/2025 12:41:57 00497136986TRLO1.1.1 XLON
44 609 04/11/2025 12:47:14 00497137805TRLO1.1.1 AQXE
66 609 04/11/2025 12:47:14 00497137804TRLO1.1.1 AQXE
21 609 04/11/2025 12:47:14 00497137807TRLO1.1.1 CHIX
22 609 04/11/2025 12:47:14 00497137806TRLO1.1.1 AQXE
134 609 04/11/2025 12:47:14 00497137808TRLO1.1.1 XLON
10 608.5 04/11/2025 12:49:11 00497138183TRLO1.1.1 TRQX
10 608.5 04/11/2025 12:49:11 00497138184TRLO1.1.1 TRQX
10 608.5 04/11/2025 12:49:11 00497138185TRLO1.1.1 TRQX
10 608.5 04/11/2025 12:49:11 00497138186TRLO1.1.1 TRQX
134 608.5 04/11/2025 12:49:32 00497138265TRLO1.1.1 XLON
22 608 04/11/2025 12:49:32 00497138268TRLO1.1.1 BATE
77 608 04/11/2025 12:49:32 00497138266TRLO1.1.1 BATE
154 608 04/11/2025 12:49:32 00497138267TRLO1.1.1 BATE
55 608 04/11/2025 12:49:32 00497138270TRLO1.1.1 BATE
77 608 04/11/2025 12:49:32 00497138269TRLO1.1.1 BATE
21 608.5 04/11/2025 12:51:40 00497138640TRLO1.1.1 CHIX
10 608.5 04/11/2025 12:55:41 00497139353TRLO1.1.1 AQXE
12 608.5 04/11/2025 12:55:41 00497139352TRLO1.1.1 AQXE
134 608 04/11/2025 12:55:41 00497139354TRLO1.1.1 XLON
10 608 04/11/2025 12:55:42 00497139355TRLO1.1.1 TRQX
1 608.5 04/11/2025 12:57:35 00497139589TRLO1.1.1 CHIX
77 609 04/11/2025 13:03:23 00497140632TRLO1.1.1 BATE
77 609 04/11/2025 13:05:23 00497140938TRLO1.1.1 BATE
44 608.5 04/11/2025 13:09:58 00497141754TRLO1.1.1 AQXE
20 608.5 04/11/2025 13:09:58 00497141755TRLO1.1.1 CHIX
20 608.5 04/11/2025 13:09:58 00497141757TRLO1.1.1 CHIX
22 608.5 04/11/2025 13:09:58 00497141756TRLO1.1.1 AQXE
134 608.5 04/11/2025 13:09:58 00497141758TRLO1.1.1 XLON
134 608.5 04/11/2025 13:09:58 00497141760TRLO1.1.1 XLON
268 608.5 04/11/2025 13:09:58 00497141759TRLO1.1.1 XLON
10 608.5 04/11/2025 13:09:58 00497141762TRLO1.1.1 TRQX
10 608.5 04/11/2025 13:09:58 00497141763TRLO1.1.1 TRQX
134 608.5 04/11/2025 13:09:58 00497141761TRLO1.1.1 XLON
16 608.5 04/11/2025 13:11:09 00497141921TRLO1.1.1 CHIX
77 609 04/11/2025 13:11:21 00497141937TRLO1.1.1 BATE
55 609 04/11/2025 13:18:00 00497142958TRLO1.1.1 BATE
22 609 04/11/2025 13:18:00 00497142959TRLO1.1.1 BATE
6 608.5 04/11/2025 13:18:31 00497143047TRLO1.1.1 CHIX
19 608.5 04/11/2025 13:18:31 00497143050TRLO1.1.1 XLON
115 608.5 04/11/2025 13:18:31 00497143048TRLO1.1.1 XLON
134 608.5 04/11/2025 13:18:31 00497143049TRLO1.1.1 XLON
10 608.5 04/11/2025 13:18:31 00497143051TRLO1.1.1 TRQX
134 608.5 04/11/2025 13:20:41 00497143552TRLO1.1.1 XLON
21 608.5 04/11/2025 13:23:02 00497144101TRLO1.1.1 CHIX
134 608.5 04/11/2025 13:23:02 00497144102TRLO1.1.1 XLON
77 608.5 04/11/2025 13:24:34 00497144349TRLO1.1.1 BATE
1 608.5 04/11/2025 13:25:13 00497144438TRLO1.1.1 TRQX
20 608.5 04/11/2025 13:25:13 00497144437TRLO1.1.1 TRQX
134 608.5 04/11/2025 13:25:13 00497144435TRLO1.1.1 XLON
14 608.5 04/11/2025 13:25:32 00497144477TRLO1.1.1 CHIX
9 608.5 04/11/2025 13:25:32 00497144478TRLO1.1.1 TRQX
22 609 04/11/2025 13:26:05 00497144582TRLO1.1.1 AQXE
12 609 04/11/2025 13:27:55 00497144879TRLO1.1.1 AQXE
134 609 04/11/2025 13:28:29 00497144968TRLO1.1.1 XLON
10 609 04/11/2025 13:28:30 00497144971TRLO1.1.1 AQXE
77 609 04/11/2025 13:30:53 00497145319TRLO1.1.1 BATE
134 609 04/11/2025 13:31:29 00497145476TRLO1.1.1 XLON
8 609.5 04/11/2025 13:34:08 00497145928TRLO1.1.1 XLON
126 609.5 04/11/2025 13:34:08 00497145929TRLO1.1.1 XLON
45 609.5 04/11/2025 13:36:46 00497146359TRLO1.1.1 XLON
72 609.5 04/11/2025 13:36:46 00497146360TRLO1.1.1 XLON
17 609.5 04/11/2025 13:36:46 00497146361TRLO1.1.1 XLON
77 609 04/11/2025 13:36:49 00497146367TRLO1.1.1 BATE
10 609 04/11/2025 13:36:49 00497146370TRLO1.1.1 TRQX
21 609 04/11/2025 13:36:49 00497146369TRLO1.1.1 CHIX
28 609 04/11/2025 13:36:49 00497146368TRLO1.1.1 CHIX
22 609 04/11/2025 13:43:01 00497147509TRLO1.1.1 AQXE
44 609 04/11/2025 13:43:01 00497147508TRLO1.1.1 AQXE
77 609 04/11/2025 13:43:01 00497147510TRLO1.1.1 BATE
21 609 04/11/2025 13:43:01 00497147511TRLO1.1.1 CHIX
134 609 04/11/2025 13:43:01 00497147512TRLO1.1.1 XLON
10 609 04/11/2025 13:43:01 00497147513TRLO1.1.1 TRQX
10 608.5 04/11/2025 13:45:01 00497147804TRLO1.1.1 TRQX
268 608.5 04/11/2025 13:45:16 00497147846TRLO1.1.1 XLON
21 608.5 04/11/2025 13:45:25 00497147881TRLO1.1.1 CHIX
12 608.5 04/11/2025 13:45:59 00497147978TRLO1.1.1 BATE
65 608.5 04/11/2025 13:45:59 00497147979TRLO1.1.1 BATE
72 608.5 04/11/2025 13:47:30 00497148258TRLO1.1.1 XLON
19 608.5 04/11/2025 13:47:31 00497148260TRLO1.1.1 XLON
43 608.5 04/11/2025 13:47:31 00497148259TRLO1.1.1 XLON
22 608 04/11/2025 13:48:23 00497148407TRLO1.1.1 AQXE
10 608.5 04/11/2025 13:51:55 00497149214TRLO1.1.1 TRQX
10 608.5 04/11/2025 13:54:06 00497149781TRLO1.1.1 TRQX
10 608.5 04/11/2025 13:58:55 00497151174TRLO1.1.1 TRQX
134 608.5 04/11/2025 13:58:56 00497151178TRLO1.1.1 XLON
79 608.5 04/11/2025 14:01:10 00497152103TRLO1.1.1 XLON
7 608.5 04/11/2025 14:01:10 00497152104TRLO1.1.1 XLON
71 608.5 04/11/2025 14:01:10 00497152105TRLO1.1.1 XLON
111 608.5 04/11/2025 14:01:10 00497152106TRLO1.1.1 XLON
42 608 04/11/2025 14:02:14 00497152435TRLO1.1.1 CHIX
77 608 04/11/2025 14:02:14 00497152436TRLO1.1.1 BATE
21 608 04/11/2025 14:02:14 00497152438TRLO1.1.1 CHIX
21 608 04/11/2025 14:02:14 00497152439TRLO1.1.1 CHIX
77 608 04/11/2025 14:02:14 00497152437TRLO1.1.1 BATE
134 608 04/11/2025 14:02:14 00497152440TRLO1.1.1 XLON
268 608 04/11/2025 14:02:14 00497152441TRLO1.1.1 XLON
22 608 04/11/2025 14:03:07 00497152845TRLO1.1.1 AQXE
22 608 04/11/2025 14:03:07 00497152846TRLO1.1.1 AQXE
77 608 04/11/2025 14:04:40 00497153308TRLO1.1.1 BATE
10 608.5 04/11/2025 14:04:51 00497153341TRLO1.1.1 TRQX
21 608 04/11/2025 14:05:00 00497153356TRLO1.1.1 AQXE
62 608 04/11/2025 14:07:29 00497153982TRLO1.1.1 XLON
72 608 04/11/2025 14:07:29 00497153981TRLO1.1.1 XLON
10 608.5 04/11/2025 14:10:51 00497154817TRLO1.1.1 TRQX
10 608.5 04/11/2025 14:17:06 00497156392TRLO1.1.1 TRQX
21 608 04/11/2025 14:21:22 00497157506TRLO1.1.1 CHIX
21 608 04/11/2025 14:21:22 00497157507TRLO1.1.1 CHIX
77 608 04/11/2025 14:21:22 00497157505TRLO1.1.1 BATE
23 608 04/11/2025 14:21:22 00497157508TRLO1.1.1 AQXE
23 608 04/11/2025 14:21:22 00497157509TRLO1.1.1 AQXE
77 608 04/11/2025 14:21:22 00497157510TRLO1.1.1 BATE
134 608 04/11/2025 14:21:22 00497157511TRLO1.1.1 XLON
134 608 04/11/2025 14:21:22 00497157512TRLO1.1.1 XLON
134 608 04/11/2025 14:21:22 00497157513TRLO1.1.1 XLON
10 608 04/11/2025 14:23:15 00497157956TRLO1.1.1 TRQX
21 608 04/11/2025 14:23:20 00497157987TRLO1.1.1 AQXE
10 608 04/11/2025 14:23:29 00497158022TRLO1.1.1 XLON
72 608 04/11/2025 14:23:29 00497158021TRLO1.1.1 XLON
52 608 04/11/2025 14:23:29 00497158023TRLO1.1.1 XLON
21 608 04/11/2025 14:23:42 00497158074TRLO1.1.1 BATE
56 608 04/11/2025 14:23:42 00497158073TRLO1.1.1 BATE
21 612.5 04/11/2025 14:26:15 00497158737TRLO1.1.1 CHIX
134 612.5 04/11/2025 14:26:15 00497158738TRLO1.1.1 XLON
77 612 04/11/2025 14:27:40 00497159224TRLO1.1.1 BATE
22 612 04/11/2025 14:27:40 00497159225TRLO1.1.1 AQXE
84 612.5 04/11/2025 14:28:02 00497159409TRLO1.1.1 XLON
50 612.5 04/11/2025 14:28:02 00497159410TRLO1.1.1 XLON
10 612 04/11/2025 14:29:21 00497159838TRLO1.1.1 TRQX
4 612.5 04/11/2025 14:30:30 00497161624TRLO1.1.1 XLON
32 612.5 04/11/2025 14:30:30 00497161626TRLO1.1.1 XLON
78 612.5 04/11/2025 14:30:30 00497161625TRLO1.1.1 XLON
20 612.5 04/11/2025 14:30:30 00497161627TRLO1.1.1 XLON
21 612 04/11/2025 14:31:32 00497162950TRLO1.1.1 CHIX
45 612.5 04/11/2025 14:32:29 00497163724TRLO1.1.1 XLON
10 612.5 04/11/2025 14:32:29 00497163725TRLO1.1.1 XLON
79 612.5 04/11/2025 14:32:29 00497163726TRLO1.1.1 XLON
22 612 04/11/2025 14:33:03 00497164300TRLO1.1.1 AQXE
77 612 04/11/2025 14:33:03 00497164299TRLO1.1.1 BATE
10 612 04/11/2025 14:33:03 00497164301TRLO1.1.1 TRQX
51 612 04/11/2025 14:34:29 00497165861TRLO1.1.1 XLON
68 612 04/11/2025 14:34:29 00497165860TRLO1.1.1 XLON
15 612 04/11/2025 14:34:29 00497165862TRLO1.1.1 XLON
21 612 04/11/2025 14:37:27 00497170414TRLO1.1.1 CHIX
77 612 04/11/2025 14:37:27 00497170415TRLO1.1.1 BATE
10 612 04/11/2025 14:37:27 00497170418TRLO1.1.1 TRQX
22 612 04/11/2025 14:37:27 00497170416TRLO1.1.1 AQXE
134 612 04/11/2025 14:37:27 00497170417TRLO1.1.1 XLON
2 611.5 04/11/2025 14:39:41 00497172372TRLO1.1.1 CHIX
18 611.5 04/11/2025 14:39:41 00497172373TRLO1.1.1 CHIX
10 611.5 04/11/2025 14:39:41 00497172374TRLO1.1.1 TRQX
11 611.5 04/11/2025 14:39:41 00497172375TRLO1.1.1 AQXE
1 611.5 04/11/2025 14:39:41 00497172376TRLO1.1.1 CHIX
11 611.5 04/11/2025 14:39:41 00497172377TRLO1.1.1 AQXE
134 611.5 04/11/2025 14:39:45 00497172470TRLO1.1.1 XLON
77 612 04/11/2025 14:39:48 00497172576TRLO1.1.1 BATE
268 611.5 04/11/2025 14:42:09 00497174932TRLO1.1.1 XLON
134 611.5 04/11/2025 14:42:09 00497174933TRLO1.1.1 XLON
22 611.5 04/11/2025 14:42:09 00497174944TRLO1.1.1 AQXE
10 611.5 04/11/2025 14:42:09 00497174946TRLO1.1.1 TRQX
21 611.5 04/11/2025 14:42:09 00497174945TRLO1.1.1 CHIX
77 611.5 04/11/2025 14:42:43 00497175478TRLO1.1.1 BATE
16 612.5 04/11/2025 14:45:29 00497177737TRLO1.1.1 CHIX
5 612.5 04/11/2025 14:45:29 00497177738TRLO1.1.1 CHIX
77 612 04/11/2025 14:45:57 00497178220TRLO1.1.1 BATE
49 612.5 04/11/2025 14:46:10 00497178449TRLO1.1.1 XLON
85 612.5 04/11/2025 14:46:10 00497178448TRLO1.1.1 XLON
2 612.5 04/11/2025 14:48:32 00497180921TRLO1.1.1 XLON
3 612.5 04/11/2025 14:48:32 00497180920TRLO1.1.1 XLON
115 612.5 04/11/2025 14:48:32 00497180923TRLO1.1.1 XLON
148 612.5 04/11/2025 14:48:32 00497180922TRLO1.1.1 XLON
77 612 04/11/2025 14:48:32 00497180930TRLO1.1.1 BATE
21 612 04/11/2025 14:48:32 00497180933TRLO1.1.1 CHIX
22 612 04/11/2025 14:48:32 00497180932TRLO1.1.1 AQXE
44 612 04/11/2025 14:48:32 00497180931TRLO1.1.1 AQXE
10 612 04/11/2025 14:48:32 00497180934TRLO1.1.1 TRQX
10 612 04/11/2025 14:48:32 00497180935TRLO1.1.1 TRQX
10 612 04/11/2025 14:50:25 00497183148TRLO1.1.1 TRQX
77 612 04/11/2025 14:50:31 00497183229TRLO1.1.1 BATE
21 611.5 04/11/2025 14:50:32 00497183259TRLO1.1.1 CHIX
134 611.5 04/11/2025 14:50:32 00497183260TRLO1.1.1 XLON
134 611.5 04/11/2025 14:50:32 00497183261TRLO1.1.1 XLON
21 613 04/11/2025 14:53:04 00497187176TRLO1.1.1 CHIX
134 613 04/11/2025 14:53:04 00497187177TRLO1.1.1 XLON
77 614 04/11/2025 14:53:53 00497188507TRLO1.1.1 BATE
10 614 04/11/2025 14:53:55 00497188555TRLO1.1.1 TRQX
1 614 04/11/2025 14:56:15 00497191750TRLO1.1.1 CHIX
134 614 04/11/2025 14:56:26 00497191922TRLO1.1.1 XLON
77 614.5 04/11/2025 14:56:29 00497191951TRLO1.1.1 BATE
12 614.5 04/11/2025 14:58:28 00497193715TRLO1.1.1 AQXE
20 614.5 04/11/2025 14:58:28 00497193716TRLO1.1.1 CHIX
10 614.5 04/11/2025 14:58:28 00497193717TRLO1.1.1 AQXE
22 614.5 04/11/2025 14:58:28 00497193718TRLO1.1.1 AQXE
134 614.5 04/11/2025 14:58:28 00497193719TRLO1.1.1 XLON
77 614.5 04/11/2025 14:59:35 00497194586TRLO1.1.1 BATE
21 614.5 04/11/2025 15:00:30 00497195497TRLO1.1.1 CHIX
134 614.5 04/11/2025 15:00:43 00497195746TRLO1.1.1 XLON
10 614 04/11/2025 15:00:56 00497195957TRLO1.1.1 TRQX
20 614 04/11/2025 15:00:56 00497195956TRLO1.1.1 TRQX
44 614.5 04/11/2025 15:01:12 00497196565TRLO1.1.1 AQXE
76 614.5 04/11/2025 15:02:13 00497197839TRLO1.1.1 BATE
1 614.5 04/11/2025 15:02:13 00497197840TRLO1.1.1 BATE
21 615.5 04/11/2025 15:03:34 00497199299TRLO1.1.1 CHIX
22 615 04/11/2025 15:03:51 00497199641TRLO1.1.1 AQXE
134 615 04/11/2025 15:03:51 00497199642TRLO1.1.1 XLON
134 615 04/11/2025 15:03:51 00497199644TRLO1.1.1 XLON
402 615 04/11/2025 15:03:51 00497199643TRLO1.1.1 XLON
70 615 04/11/2025 15:07:57 00497203733TRLO1.1.1 XLON
77 615 04/11/2025 15:08:02 00497203825TRLO1.1.1 BATE
21 615 04/11/2025 15:08:02 00497203828TRLO1.1.1 CHIX
64 615 04/11/2025 15:08:02 00497203827TRLO1.1.1 XLON
77 615 04/11/2025 15:08:02 00497203826TRLO1.1.1 BATE
7 615 04/11/2025 15:08:02 00497203830TRLO1.1.1 XLON
21 615 04/11/2025 15:08:02 00497203829TRLO1.1.1 CHIX
127 615 04/11/2025 15:08:02 00497203831TRLO1.1.1 XLON
10 615 04/11/2025 15:08:02 00497203833TRLO1.1.1 TRQX
20 615 04/11/2025 15:08:02 00497203834TRLO1.1.1 TRQX
134 615 04/11/2025 15:08:02 00497203832TRLO1.1.1 XLON
22 615 04/11/2025 15:08:41 00497204404TRLO1.1.1 AQXE
44 615 04/11/2025 15:08:41 00497204403TRLO1.1.1 AQXE
21 615 04/11/2025 15:08:41 00497204405TRLO1.1.1 CHIX
134 614.5 04/11/2025 15:08:42 00497204495TRLO1.1.1 XLON
3 615.5 04/11/2025 15:17:51 00497211906TRLO1.1.1 BATE
74 615.5 04/11/2025 15:17:51 00497211905TRLO1.1.1 BATE
21 615 04/11/2025 15:17:51 00497211907TRLO1.1.1 CHIX
21 615 04/11/2025 15:17:51 00497211908TRLO1.1.1 CHIX
21 615 04/11/2025 15:17:51 00497211909TRLO1.1.1 CHIX
134 615 04/11/2025 15:17:51 00497211910TRLO1.1.1 XLON
134 615 04/11/2025 15:17:51 00497211911TRLO1.1.1 XLON
134 615 04/11/2025 15:17:51 00497211912TRLO1.1.1 XLON
134 615 04/11/2025 15:17:51 00497211913TRLO1.1.1 XLON
134 615 04/11/2025 15:17:51 00497211914TRLO1.1.1 XLON
134 615 04/11/2025 15:17:51 00497211915TRLO1.1.1 XLON
134 615 04/11/2025 15:17:51 00497211916TRLO1.1.1 XLON
44 614.5 04/11/2025 15:18:49 00497212723TRLO1.1.1 AQXE
21 614.5 04/11/2025 15:18:49 00497212725TRLO1.1.1 CHIX
22 614.5 04/11/2025 15:18:49 00497212724TRLO1.1.1 AQXE
77 614.5 04/11/2025 15:18:49 00497212727TRLO1.1.1 BATE
154 614.5 04/11/2025 15:18:49 00497212726TRLO1.1.1 BATE
46 614.5 04/11/2025 15:18:49 00497212729TRLO1.1.1 XLON
77 614.5 04/11/2025 15:18:49 00497212728TRLO1.1.1 BATE
88 614.5 04/11/2025 15:18:49 00497212730TRLO1.1.1 XLON
10 614.5 04/11/2025 15:18:49 00497212731TRLO1.1.1 TRQX
10 614.5 04/11/2025 15:18:49 00497212732TRLO1.1.1 TRQX
10 614.5 04/11/2025 15:18:49 00497212733TRLO1.1.1 TRQX
10 614.5 04/11/2025 15:18:49 00497212734TRLO1.1.1 TRQX
21 614.5 04/11/2025 15:20:31 00497214424TRLO1.1.1 CHIX
77 614.5 04/11/2025 15:20:49 00497214630TRLO1.1.1 BATE
10 614.5 04/11/2025 15:20:56 00497214708TRLO1.1.1 TRQX
108 614.5 04/11/2025 15:21:01 00497214848TRLO1.1.1 XLON
26 614.5 04/11/2025 15:21:01 00497214849TRLO1.1.1 XLON
22 614.5 04/11/2025 15:21:11 00497215006TRLO1.1.1 AQXE
21 614.5 04/11/2025 15:22:32 00497216056TRLO1.1.1 CHIX
10 614.5 04/11/2025 15:23:11 00497216446TRLO1.1.1 TRQX
108 614.5 04/11/2025 15:23:12 00497216457TRLO1.1.1 XLON
72 614.5 04/11/2025 15:23:12 00497216458TRLO1.1.1 XLON
88 614.5 04/11/2025 15:23:12 00497216459TRLO1.1.1 XLON
4 614.5 04/11/2025 15:23:19 00497216550TRLO1.1.1 BATE
73 614.5 04/11/2025 15:23:19 00497216549TRLO1.1.1 BATE
44 614.5 04/11/2025 15:23:36 00497216787TRLO1.1.1 AQXE
21 614.5 04/11/2025 15:24:41 00497217565TRLO1.1.1 CHIX
38 614 04/11/2025 15:25:05 00497217884TRLO1.1.1 XLON
1 614.5 04/11/2025 15:25:07 00497217931TRLO1.1.1 TRQX
9 614.5 04/11/2025 15:25:07 00497217932TRLO1.1.1 TRQX
19 614.5 04/11/2025 15:25:15 00497218091TRLO1.1.1 BATE
58 614.5 04/11/2025 15:25:15 00497218090TRLO1.1.1 BATE
96 614 04/11/2025 15:25:16 00497218107TRLO1.1.1 XLON
134 614 04/11/2025 15:25:16 00497218108TRLO1.1.1 XLON
2 614.5 04/11/2025 15:26:04 00497218658TRLO1.1.1 AQXE
20 614.5 04/11/2025 15:26:04 00497218659TRLO1.1.1 AQXE
134 614 04/11/2025 15:27:29 00497219937TRLO1.1.1 XLON
10 614 04/11/2025 15:27:29 00497219940TRLO1.1.1 TRQX
21 614 04/11/2025 15:27:29 00497219939TRLO1.1.1 CHIX
14 614 04/11/2025 15:27:38 00497220020TRLO1.1.1 BATE
63 614 04/11/2025 15:27:38 00497220021TRLO1.1.1 BATE
22 613.5 04/11/2025 15:28:14 00497220470TRLO1.1.1 AQXE
26 614 04/11/2025 15:29:36 00497221503TRLO1.1.1 XLON
51 614 04/11/2025 15:29:36 00497221504TRLO1.1.1 XLON
57 614 04/11/2025 15:29:36 00497221502TRLO1.1.1 XLON
10 613.5 04/11/2025 15:29:52 00497221707TRLO1.1.1 TRQX
21 613.5 04/11/2025 15:29:52 00497221706TRLO1.1.1 CHIX
77 613.5 04/11/2025 15:30:10 00497222122TRLO1.1.1 BATE
22 613.5 04/11/2025 15:30:33 00497222408TRLO1.1.1 AQXE
62 614 04/11/2025 15:31:23 00497223255TRLO1.1.1 XLON
72 614 04/11/2025 15:31:23 00497223254TRLO1.1.1 XLON
10 613.5 04/11/2025 15:31:53 00497223699TRLO1.1.1 TRQX
134 613 04/11/2025 15:32:01 00497223787TRLO1.1.1 XLON
134 613 04/11/2025 15:32:01 00497223788TRLO1.1.1 XLON
21 613 04/11/2025 15:32:38 00497224329TRLO1.1.1 CHIX
25 613.5 04/11/2025 15:33:36 00497224997TRLO1.1.1 BATE
52 613.5 04/11/2025 15:33:36 00497224996TRLO1.1.1 BATE
22 613.5 04/11/2025 15:34:04 00497225292TRLO1.1.1 AQXE
10 613.5 04/11/2025 15:34:22 00497225508TRLO1.1.1 TRQX
54 613.5 04/11/2025 15:34:26 00497225546TRLO1.1.1 XLON
100 613.5 04/11/2025 15:34:26 00497225547TRLO1.1.1 XLON
114 613.5 04/11/2025 15:34:26 00497225548TRLO1.1.1 XLON
21 613.5 04/11/2025 15:36:17 00497227238TRLO1.1.1 CHIX
2 613 04/11/2025 15:37:05 00497228296TRLO1.1.1 XLON
132 613 04/11/2025 15:37:05 00497228295TRLO1.1.1 XLON
77 613 04/11/2025 15:37:18 00497228451TRLO1.1.1 BATE
22 613 04/11/2025 15:37:39 00497228813TRLO1.1.1 AQXE
10 613 04/11/2025 15:37:56 00497229013TRLO1.1.1 TRQX
55 613 04/11/2025 15:38:58 00497230062TRLO1.1.1 XLON
79 613 04/11/2025 15:38:58 00497230063TRLO1.1.1 XLON
21 613 04/11/2025 15:39:59 00497231033TRLO1.1.1 CHIX
77 613 04/11/2025 15:40:59 00497231790TRLO1.1.1 BATE
86 613 04/11/2025 15:41:07 00497231930TRLO1.1.1 XLON
48 613 04/11/2025 15:41:07 00497231931TRLO1.1.1 XLON
2 613 04/11/2025 15:41:17 00497232055TRLO1.1.1 AQXE
20 613 04/11/2025 15:41:17 00497232056TRLO1.1.1 AQXE
10 613 04/11/2025 15:41:28 00497232255TRLO1.1.1 TRQX
108 613 04/11/2025 15:43:02 00497233433TRLO1.1.1 XLON
26 613 04/11/2025 15:43:02 00497233434TRLO1.1.1 XLON
10 613 04/11/2025 15:43:41 00497233812TRLO1.1.1 CHIX
11 613 04/11/2025 15:43:41 00497233813TRLO1.1.1 CHIX
12 613 04/11/2025 15:44:52 00497234690TRLO1.1.1 AQXE
10 613 04/11/2025 15:44:52 00497234691TRLO1.1.1 AQXE
10 613 04/11/2025 15:45:03 00497234820TRLO1.1.1 TRQX
36 612.5 04/11/2025 15:45:03 00497234825TRLO1.1.1 BATE
41 612.5 04/11/2025 15:45:04 00497234826TRLO1.1.1 BATE
134 612.5 04/11/2025 15:45:11 00497234923TRLO1.1.1 XLON
108 612 04/11/2025 15:47:00 00497236385TRLO1.1.1 XLON
26 612 04/11/2025 15:47:00 00497236386TRLO1.1.1 XLON
21 612 04/11/2025 15:47:24 00497236678TRLO1.1.1 CHIX
22 612 04/11/2025 15:48:27 00497237507TRLO1.1.1 AQXE
77 612 04/11/2025 15:48:29 00497237528TRLO1.1.1 BATE
10 611.5 04/11/2025 15:48:33 00497237579TRLO1.1.1 TRQX
26 612 04/11/2025 15:49:03 00497237919TRLO1.1.1 XLON
108 612 04/11/2025 15:49:03 00497237918TRLO1.1.1 XLON
21 614 04/11/2025 15:51:08 00497239612TRLO1.1.1 CHIX
134 614 04/11/2025 15:51:08 00497239611TRLO1.1.1 XLON
22 614 04/11/2025 15:52:00 00497240301TRLO1.1.1 AQXE
77 614 04/11/2025 15:52:12 00497240413TRLO1.1.1 BATE
10 613.5 04/11/2025 15:52:12 00497240415TRLO1.1.1 TRQX
134 613.5 04/11/2025 15:52:12 00497240414TRLO1.1.1 XLON
134 614 04/11/2025 15:54:47 00497242931TRLO1.1.1 XLON
21 614 04/11/2025 15:54:51 00497242985TRLO1.1.1 CHIX
10 613.5 04/11/2025 15:56:03 00497243886TRLO1.1.1 TRQX
77 613.5 04/11/2025 15:56:03 00497243885TRLO1.1.1 BATE
134 613 04/11/2025 15:57:04 00497244547TRLO1.1.1 XLON
21 613.5 04/11/2025 15:58:32 00497245756TRLO1.1.1 CHIX
10 613.5 04/11/2025 15:59:12 00497246258TRLO1.1.1 TRQX
134 613.5 04/11/2025 15:59:53 00497246817TRLO1.1.1 XLON
22 613.5 04/11/2025 16:00:13 00497247197TRLO1.1.1 AQXE
77 613.5 04/11/2025 16:00:21 00497247340TRLO1.1.1 BATE
21 613.5 04/11/2025 16:01:21 00497248490TRLO1.1.1 CHIX
10 613.5 04/11/2025 16:01:27 00497248561TRLO1.1.1 TRQX
134 613 04/11/2025 16:01:45 00497248844TRLO1.1.1 XLON
134 613 04/11/2025 16:01:45 00497248845TRLO1.1.1 XLON
22 613.5 04/11/2025 16:01:59 00497249073TRLO1.1.1 AQXE
77 613 04/11/2025 16:02:14 00497249237TRLO1.1.1 BATE
10 613.5 04/11/2025 16:03:35 00497250124TRLO1.1.1 TRQX
21 613 04/11/2025 16:04:00 00497250495TRLO1.1.1 CHIX
134 613 04/11/2025 16:04:00 00497250496TRLO1.1.1 XLON
77 613 04/11/2025 16:04:18 00497250820TRLO1.1.1 BATE
11 613.5 04/11/2025 16:04:43 00497251157TRLO1.1.1 AQXE
11 613.5 04/11/2025 16:04:43 00497251158TRLO1.1.1 AQXE
77 613 04/11/2025 16:06:01 00497252163TRLO1.1.1 BATE
134 613 04/11/2025 16:06:03 00497252184TRLO1.1.1 XLON
10 613.5 04/11/2025 16:06:04 00497252224TRLO1.1.1 TRQX
21 613 04/11/2025 16:06:17 00497252390TRLO1.1.1 CHIX
113 612.5 04/11/2025 16:06:25 00497252502TRLO1.1.1 XLON
116 612.5 04/11/2025 16:06:25 00497252503TRLO1.1.1 XLON
22 612.5 04/11/2025 16:06:25 00497252504TRLO1.1.1 AQXE
22 612.5 04/11/2025 16:06:25 00497252505TRLO1.1.1 AQXE
39 612.5 04/11/2025 16:06:25 00497252506TRLO1.1.1 XLON
134 612.5 04/11/2025 16:06:25 00497252507TRLO1.1.1 XLON
134 612.5 04/11/2025 16:08:08 00497254181TRLO1.1.1 XLON
77 613 04/11/2025 16:08:11 00497254223TRLO1.1.1 BATE
21 612.5 04/11/2025 16:08:32 00497254496TRLO1.1.1 CHIX
22 612.5 04/11/2025 16:08:36 00497254536TRLO1.1.1 AQXE
10 612.5 04/11/2025 16:08:46 00497254638TRLO1.1.1 TRQX
21 612 04/11/2025 16:09:10 00497254925TRLO1.1.1 CHIX
12 612 04/11/2025 16:09:10 00497254928TRLO1.1.1 XLON
71 612 04/11/2025 16:09:10 00497254929TRLO1.1.1 XLON
256 612 04/11/2025 16:09:10 00497254927TRLO1.1.1 XLON
10 612 04/11/2025 16:09:10 00497254931TRLO1.1.1 TRQX
63 612 04/11/2025 16:09:10 00497254930TRLO1.1.1 XLON
77 612.5 04/11/2025 16:09:35 00497255314TRLO1.1.1 BATE
21 613.5 04/11/2025 16:11:03 00497256354TRLO1.1.1 CHIX
50 613.5 04/11/2025 16:11:59 00497257305TRLO1.1.1 BATE
22 613.5 04/11/2025 16:11:59 00497257308TRLO1.1.1 AQXE
27 613.5 04/11/2025 16:11:59 00497257306TRLO1.1.1 BATE
134 613.5 04/11/2025 16:11:59 00497257307TRLO1.1.1 XLON
10 613.5 04/11/2025 16:11:59 00497257310TRLO1.1.1 TRQX
22 613.5 04/11/2025 16:11:59 00497257309TRLO1.1.1 AQXE
21 613.5 04/11/2025 16:13:39 00497259008TRLO1.1.1 CHIX
77 613.5 04/11/2025 16:16:26 00497261880TRLO1.1.1 BATE
81 613.5 04/11/2025 16:16:26 00497261882TRLO1.1.1 CHIX
240 613.5 04/11/2025 16:16:26 00497261881TRLO1.1.1 BATE
134 613.5 04/11/2025 16:16:26 00497261883TRLO1.1.1 XLON
10 613.5 04/11/2025 16:20:26 00497265677TRLO1.1.1 AQXE
134 613.5 04/11/2025 16:21:49 00497267119TRLO1.1.1 XLON
8 613.5 04/11/2025 16:21:49 00497267121TRLO1.1.1 XLON
126 613.5 04/11/2025 16:21:49 00497267120TRLO1.1.1 XLON
219 613.5 04/11/2025 16:21:49 00497267122TRLO1.1.1 XLON
12 613.5 04/11/2025 16:23:21 00497268736TRLO1.1.1 AQXE
22 613.5 04/11/2025 16:23:21 00497268738TRLO1.1.1 AQXE
50 613.5 04/11/2025 16:23:21 00497268737TRLO1.1.1 AQXE
22 613.5 04/11/2025 16:23:21 00497268739TRLO1.1.1 AQXE
22 613.5 04/11/2025 16:23:21 00497268740TRLO1.1.1 AQXE
22 613.5 04/11/2025 16:23:55 00497269453TRLO1.1.1 AQXE
22 613.5 04/11/2025 16:23:55 00497269454TRLO1.1.1 AQXE
31 613.5 04/11/2025 16:23:55 00497269455TRLO1.1.1 CHIX
21 613.5 04/11/2025 16:23:55 00497269457TRLO1.1.1 CHIX
68 613.5 04/11/2025 16:23:55 00497269458TRLO1.1.1 BATE
184 613.5 04/11/2025 16:23:55 00497269456TRLO1.1.1 BATE
585 613.5 04/11/2025 16:23:55 00497269459TRLO1.1.1 XLON
134 613.5 04/11/2025 16:23:55 00497269460TRLO1.1.1 XLON
134 613.5 04/11/2025 16:23:55 00497269462TRLO1.1.1 XLON
649 613.5 04/11/2025 16:23:55 00497269461TRLO1.1.1 XLON
10 613.5 04/11/2025 16:23:55 00497269463TRLO1.1.1 TRQX
10 613.5 04/11/2025 16:23:55 00497269464TRLO1.1.1 TRQX
10 613.5 04/11/2025 16:23:55 00497269465TRLO1.1.1 TRQX
10 613.5 04/11/2025 16:23:55 00497269466TRLO1.1.1 TRQX
10 613.5 04/11/2025 16:23:55 00497269468TRLO1.1.1 TRQX
10 613.5 04/11/2025 16:23:55 00497269469TRLO1.1.1 TRQX
24 613.5 04/11/2025 16:23:55 00497269467TRLO1.1.1 TRQX
2 613.5 04/11/2025 16:26:13 00497271830TRLO1.1.1 TRQX
4 613.5 04/11/2025 16:26:13 00497271831TRLO1.1.1 TRQX
114 613.5 04/11/2025 16:26:25 00497272043TRLO1.1.1 XLON
50 613.5 04/11/2025 16:26:25 00497272044TRLO1.1.1 XLON
133 613.5 04/11/2025 16:26:25 00497272045TRLO1.1.1 XLON
14 613.5 04/11/2025 16:26:27 00497272073TRLO1.1.1 TRQX
43 613.5 04/11/2025 16:27:24 00497272941TRLO1.1.1 AQXE
54 613.5 04/11/2025 16:27:45 00497273362TRLO1.1.1 CHIX
3 613 04/11/2025 16:28:04 00497273671TRLO1.1.1 BATE
55 613.5 04/11/2025 16:28:52 00497274386TRLO1.1.1 BATE
104 613.5 04/11/2025 16:28:52 00497274387TRLO1.1.1 BATE
5 613.5 04/11/2025 16:28:56 00497274461TRLO1.1.1 BATE
74 613.5 04/11/2025 16:29:03 00497274609TRLO1.1.1 XLON
3 613.5 04/11/2025 16:29:03 00497274610TRLO1.1.1 XLON
4261841_0.jpeg (https://mb.cision.com/Public/22491/4261841/9e51e2ceeb511551_org.jpeg)
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
Announcement