REG-Bodycote Plc: Transaction in Own Shares
Today 07:02
www.bodycote.com
6 November 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback extension programme announced on 30 July 2025 (the Extended
Programme), it has purchased the following number of its ordinary shares of 17
3 / 11 pence each (Ordinary Shares)
through Jefferies International Limited:
Date of purchase: 5 November 2025
Aggregate number of ordinary shares purchased: 39,684
Highest price paid per share (pence per share): 628.0p
Lowest price paid per share (pence per share): 611.50p
Volume weighted average price paid per share (pence per share) 620.33p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 174,810,286 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by Jefferies International
Limited on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a
total of 2,500,118 Ordinary Shares. In addition to the 14,145,768 Ordinary
Shares purchased under the Share Buyback Programme between March 2024 and July
2025, the Company has purchased a total of 16,645,886 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Venue
45 612.5 05/11/2025 08:03:27 00497393760TRLO1.1.1 XLON
91 612.5 05/11/2025 08:03:27 00497393761TRLO1.1.1 XLON
21 612 05/11/2025 08:05:58 00497394593TRLO1.1.1 CHIX
23 611.5 05/11/2025 08:06:17 00497394747TRLO1.1.1 BATE
11 613 05/11/2025 08:06:17 00497394750TRLO1.1.1 TRQX
23 613 05/11/2025 08:06:17 00497394748TRLO1.1.1 AQXE
55 613 05/11/2025 08:06:17 00497394749TRLO1.1.1 BATE
36 614 05/11/2025 08:06:45 00497394884TRLO1.1.1 XLON
100 614 05/11/2025 08:06:45 00497394885TRLO1.1.1 XLON
136 614 05/11/2025 08:10:03 00497395739TRLO1.1.1 XLON
78 614.5 05/11/2025 08:14:03 00497396941TRLO1.1.1 BATE
11 614.5 05/11/2025 08:14:03 00497396944TRLO1.1.1 TRQX
21 614.5 05/11/2025 08:14:03 00497396942TRLO1.1.1 CHIX
136 614.5 05/11/2025 08:14:03 00497396943TRLO1.1.1 XLON
28 614.5 05/11/2025 08:16:44 00497397755TRLO1.1.1 XLON
82 614.5 05/11/2025 08:16:44 00497397756TRLO1.1.1 XLON
13 614.5 05/11/2025 08:16:47 00497397768TRLO1.1.1 XLON
6 614.5 05/11/2025 08:16:57 00497397805TRLO1.1.1 XLON
7 614.5 05/11/2025 08:16:57 00497397806TRLO1.1.1 XLON
3 614.5 05/11/2025 08:18:32 00497398185TRLO1.1.1 CHIX
23 615 05/11/2025 08:18:32 00497398184TRLO1.1.1 AQXE
2 614.5 05/11/2025 08:18:32 00497398186TRLO1.1.1 CHIX
3 614.5 05/11/2025 08:18:32 00497398188TRLO1.1.1 CHIX
7 614.5 05/11/2025 08:18:32 00497398187TRLO1.1.1 CHIX
78 614.5 05/11/2025 08:18:34 00497398196TRLO1.1.1 BATE
136 614 05/11/2025 08:24:37 00497399742TRLO1.1.1 XLON
79 614.5 05/11/2025 08:25:41 00497399953TRLO1.1.1 BATE
23 615 05/11/2025 08:25:49 00497399980TRLO1.1.1 AQXE
136 614 05/11/2025 08:28:54 00497400572TRLO1.1.1 XLON
136 614.5 05/11/2025 08:31:01 00497401189TRLO1.1.1 XLON
11 614 05/11/2025 08:31:24 00497401302TRLO1.1.1 TRQX
22 614 05/11/2025 08:31:24 00497401301TRLO1.1.1 CHIX
79 614 05/11/2025 08:32:10 00497401588TRLO1.1.1 BATE
6 615 05/11/2025 08:32:16 00497401603TRLO1.1.1 AQXE
17 615 05/11/2025 08:32:16 00497401602TRLO1.1.1 AQXE
64 615 05/11/2025 08:33:04 00497401886TRLO1.1.1 XLON
72 615 05/11/2025 08:33:04 00497401887TRLO1.1.1 XLON
136 615 05/11/2025 08:39:08 00497403028TRLO1.1.1 XLON
23 615 05/11/2025 08:39:25 00497403054TRLO1.1.1 AQXE
136 615 05/11/2025 08:41:27 00497403458TRLO1.1.1 XLON
22 614.5 05/11/2025 08:43:02 00497403738TRLO1.1.1 CHIX
79 614.5 05/11/2025 08:43:02 00497403737TRLO1.1.1 BATE
11 614.5 05/11/2025 08:43:02 00497403740TRLO1.1.1 TRQX
22 614.5 05/11/2025 08:43:02 00497403739TRLO1.1.1 CHIX
11 614.5 05/11/2025 08:43:33 00497403802TRLO1.1.1 TRQX
136 615 05/11/2025 08:44:21 00497403909TRLO1.1.1 XLON
11 615.5 05/11/2025 08:46:09 00497404760TRLO1.1.1 TRQX
23 615.5 05/11/2025 08:46:21 00497404816TRLO1.1.1 AQXE
79 615.5 05/11/2025 08:46:21 00497404817TRLO1.1.1 BATE
22 615 05/11/2025 08:46:21 00497404818TRLO1.1.1 CHIX
20 616 05/11/2025 08:48:54 00497405372TRLO1.1.1 XLON
45 616 05/11/2025 08:48:54 00497405371TRLO1.1.1 XLON
71 616 05/11/2025 08:48:54 00497405370TRLO1.1.1 XLON
136 616 05/11/2025 08:51:59 00497406007TRLO1.1.1 XLON
11 615.5 05/11/2025 08:53:16 00497406237TRLO1.1.1 TRQX
4 616 05/11/2025 08:53:19 00497406253TRLO1.1.1 AQXE
79 615.5 05/11/2025 08:53:42 00497406390TRLO1.1.1 BATE
22 615.5 05/11/2025 08:55:15 00497406732TRLO1.1.1 CHIX
19 616 05/11/2025 08:55:15 00497406733TRLO1.1.1 AQXE
136 615 05/11/2025 08:55:45 00497406808TRLO1.1.1 XLON
136 613 05/11/2025 08:59:32 00497407525TRLO1.1.1 XLON
11 615 05/11/2025 09:00:06 00497407688TRLO1.1.1 TRQX
23 613.5 05/11/2025 09:00:24 00497407775TRLO1.1.1 AQXE
5 615 05/11/2025 09:00:32 00497407805TRLO1.1.1 CHIX
17 615 05/11/2025 09:00:32 00497407806TRLO1.1.1 CHIX
7 613.5 05/11/2025 09:00:41 00497407825TRLO1.1.1 BATE
17 613.5 05/11/2025 09:00:41 00497407826TRLO1.1.1 BATE
14 614.5 05/11/2025 09:00:41 00497407828TRLO1.1.1 BATE
22 614.5 05/11/2025 09:00:41 00497407827TRLO1.1.1 BATE
6 614.5 05/11/2025 09:01:18 00497407900TRLO1.1.1 BATE
13 614.5 05/11/2025 09:02:03 00497408051TRLO1.1.1 BATE
31 613 05/11/2025 09:04:25 00497408526TRLO1.1.1 XLON
4 613 05/11/2025 09:04:25 00497408528TRLO1.1.1 XLON
41 613 05/11/2025 09:04:25 00497408527TRLO1.1.1 XLON
60 613 05/11/2025 09:04:27 00497408533TRLO1.1.1 XLON
136 612.5 05/11/2025 09:09:22 00497409429TRLO1.1.1 XLON
11 613 05/11/2025 09:09:23 00497409432TRLO1.1.1 TRQX
14 613 05/11/2025 09:09:39 00497409472TRLO1.1.1 AQXE
6 613.5 05/11/2025 09:09:39 00497409473TRLO1.1.1 AQXE
3 613.5 05/11/2025 09:09:39 00497409474TRLO1.1.1 AQXE
22 612.5 05/11/2025 09:11:11 00497409681TRLO1.1.1 CHIX
79 613 05/11/2025 09:11:18 00497409697TRLO1.1.1 BATE
136 612.5 05/11/2025 09:14:21 00497410196TRLO1.1.1 XLON
11 612.5 05/11/2025 09:18:36 00497410808TRLO1.1.1 TRQX
23 612 05/11/2025 09:19:05 00497410914TRLO1.1.1 AQXE
9 612.5 05/11/2025 09:19:18 00497410948TRLO1.1.1 CHIX
13 612.5 05/11/2025 09:19:18 00497410949TRLO1.1.1 CHIX
31 612.5 05/11/2025 09:19:22 00497410964TRLO1.1.1 XLON
105 612.5 05/11/2025 09:19:22 00497410965TRLO1.1.1 XLON
79 612 05/11/2025 09:19:52 00497411035TRLO1.1.1 BATE
31 612.5 05/11/2025 09:24:23 00497412031TRLO1.1.1 XLON
42 612.5 05/11/2025 09:24:23 00497412032TRLO1.1.1 XLON
3 612.5 05/11/2025 09:24:23 00497412034TRLO1.1.1 XLON
4 612.5 05/11/2025 09:24:23 00497412033TRLO1.1.1 XLON
56 612.5 05/11/2025 09:24:47 00497412166TRLO1.1.1 XLON
11 612.5 05/11/2025 09:27:54 00497412913TRLO1.1.1 TRQX
22 612.5 05/11/2025 09:28:50 00497413101TRLO1.1.1 CHIX
136 612.5 05/11/2025 09:29:25 00497413199TRLO1.1.1 XLON
98 612.5 05/11/2025 09:33:49 00497414068TRLO1.1.1 XLON
38 612.5 05/11/2025 09:33:49 00497414069TRLO1.1.1 XLON
22 613 05/11/2025 09:45:32 00497416565TRLO1.1.1 CHIX
79 613 05/11/2025 09:45:32 00497416566TRLO1.1.1 BATE
22 613 05/11/2025 09:45:32 00497416568TRLO1.1.1 CHIX
79 613 05/11/2025 09:45:32 00497416567TRLO1.1.1 BATE
79 613 05/11/2025 09:45:32 00497416569TRLO1.1.1 BATE
7 613 05/11/2025 09:45:32 00497416572TRLO1.1.1 XLON
12 613 05/11/2025 09:45:32 00497416570TRLO1.1.1 XLON
24 613 05/11/2025 09:45:32 00497416573TRLO1.1.1 XLON
93 613 05/11/2025 09:45:32 00497416571TRLO1.1.1 XLON
1 613 05/11/2025 09:45:32 00497416574TRLO1.1.1 AQXE
7 613 05/11/2025 09:45:32 00497416575TRLO1.1.1 AQXE
11 613 05/11/2025 09:45:32 00497416576TRLO1.1.1 TRQX
2 613 05/11/2025 09:45:32 00497416578TRLO1.1.1 AQXE
10 613 05/11/2025 09:45:32 00497416577TRLO1.1.1 AQXE
26 613 05/11/2025 09:45:41 00497416600TRLO1.1.1 AQXE
23 613 05/11/2025 09:45:41 00497416601TRLO1.1.1 AQXE
11 613 05/11/2025 09:47:28 00497417008TRLO1.1.1 TRQX
54 613.5 05/11/2025 09:48:02 00497417093TRLO1.1.1 XLON
30 613.5 05/11/2025 09:48:02 00497417094TRLO1.1.1 XLON
62 613.5 05/11/2025 09:48:02 00497417096TRLO1.1.1 XLON
126 613.5 05/11/2025 09:48:02 00497417095TRLO1.1.1 XLON
22 613 05/11/2025 09:55:31 00497418424TRLO1.1.1 CHIX
23 613 05/11/2025 09:55:31 00497418426TRLO1.1.1 AQXE
79 613 05/11/2025 09:55:31 00497418425TRLO1.1.1 BATE
11 613 05/11/2025 09:55:31 00497418429TRLO1.1.1 TRQX
12 613 05/11/2025 09:55:31 00497418427TRLO1.1.1 XLON
124 613 05/11/2025 09:55:31 00497418428TRLO1.1.1 XLON
136 612.5 05/11/2025 09:56:07 00497418539TRLO1.1.1 XLON
11 613 05/11/2025 09:59:22 00497419206TRLO1.1.1 TRQX
7 613 05/11/2025 09:59:51 00497419291TRLO1.1.1 AQXE
16 613 05/11/2025 09:59:51 00497419290TRLO1.1.1 AQXE
79 613 05/11/2025 10:00:36 00497419404TRLO1.1.1 BATE
9 612 05/11/2025 10:01:25 00497419580TRLO1.1.1 XLON
22 612 05/11/2025 10:01:25 00497419579TRLO1.1.1 CHIX
26 612 05/11/2025 10:01:25 00497419578TRLO1.1.1 XLON
101 612 05/11/2025 10:01:25 00497419581TRLO1.1.1 XLON
91 612 05/11/2025 10:03:12 00497419974TRLO1.1.1 XLON
11 613 05/11/2025 10:06:52 00497420555TRLO1.1.1 TRQX
12 613 05/11/2025 10:07:12 00497420651TRLO1.1.1 AQXE
1 613 05/11/2025 10:07:12 00497420652TRLO1.1.1 AQXE
10 613 05/11/2025 10:07:12 00497420653TRLO1.1.1 AQXE
59 612.5 05/11/2025 10:07:25 00497420688TRLO1.1.1 XLON
100 612.5 05/11/2025 10:07:25 00497420687TRLO1.1.1 XLON
22 612.5 05/11/2025 10:07:25 00497420689TRLO1.1.1 XLON
15 612.5 05/11/2025 10:08:05 00497420801TRLO1.1.1 BATE
47 612.5 05/11/2025 10:08:05 00497420800TRLO1.1.1 BATE
17 612.5 05/11/2025 10:08:28 00497420887TRLO1.1.1 BATE
12 613 05/11/2025 10:12:10 00497421534TRLO1.1.1 XLON
45 613 05/11/2025 10:12:10 00497421535TRLO1.1.1 XLON
79 613 05/11/2025 10:12:10 00497421536TRLO1.1.1 XLON
11 613 05/11/2025 10:14:08 00497421894TRLO1.1.1 TRQX
23 613 05/11/2025 10:14:37 00497421972TRLO1.1.1 AQXE
7 613 05/11/2025 10:15:01 00497422014TRLO1.1.1 XLON
11 613 05/11/2025 10:15:01 00497422013TRLO1.1.1 XLON
5 613 05/11/2025 10:15:01 00497422015TRLO1.1.1 XLON
12 613 05/11/2025 10:15:01 00497422016TRLO1.1.1 XLON
12 613 05/11/2025 10:15:01 00497422018TRLO1.1.1 XLON
65 613 05/11/2025 10:15:01 00497422017TRLO1.1.1 XLON
24 613 05/11/2025 10:15:01 00497422019TRLO1.1.1 XLON
12 613 05/11/2025 10:19:57 00497422955TRLO1.1.1 XLON
12 613 05/11/2025 10:19:57 00497422956TRLO1.1.1 XLON
4 613 05/11/2025 10:19:57 00497422958TRLO1.1.1 XLON
9 613 05/11/2025 10:19:57 00497422960TRLO1.1.1 BATE
23 613 05/11/2025 10:19:57 00497422957TRLO1.1.1 XLON
85 613 05/11/2025 10:19:57 00497422959TRLO1.1.1 XLON
44 613 05/11/2025 10:19:57 00497422961TRLO1.1.1 BATE
22 613 05/11/2025 10:22:08 00497423456TRLO1.1.1 CHIX
22 613 05/11/2025 10:22:08 00497423457TRLO1.1.1 CHIX
23 613 05/11/2025 10:22:08 00497423458TRLO1.1.1 AQXE
11 613 05/11/2025 10:22:08 00497423459TRLO1.1.1 TRQX
79 613.5 05/11/2025 10:22:59 00497423582TRLO1.1.1 BATE
136 613.5 05/11/2025 10:22:59 00497423583TRLO1.1.1 XLON
136 613.5 05/11/2025 10:26:59 00497424318TRLO1.1.1 XLON
22 613 05/11/2025 10:26:59 00497424319TRLO1.1.1 CHIX
18 613.5 05/11/2025 10:30:36 00497425445TRLO1.1.1 BATE
61 613.5 05/11/2025 10:30:36 00497425446TRLO1.1.1 BATE
45 614 05/11/2025 10:31:47 00497425650TRLO1.1.1 XLON
91 614 05/11/2025 10:31:47 00497425649TRLO1.1.1 XLON
23 614 05/11/2025 10:36:01 00497426507TRLO1.1.1 XLON
24 614 05/11/2025 10:36:01 00497426508TRLO1.1.1 XLON
89 614 05/11/2025 10:36:01 00497426509TRLO1.1.1 XLON
79 614 05/11/2025 10:39:41 00497427205TRLO1.1.1 BATE
136 613.5 05/11/2025 10:40:52 00497427414TRLO1.1.1 XLON
22 613 05/11/2025 10:45:50 00497428483TRLO1.1.1 CHIX
23 613 05/11/2025 10:45:50 00497428482TRLO1.1.1 AQXE
46 613 05/11/2025 10:45:50 00497428481TRLO1.1.1 AQXE
22 613 05/11/2025 10:45:50 00497428484TRLO1.1.1 CHIX
22 613 05/11/2025 10:45:50 00497428486TRLO1.1.1 TRQX
136 613 05/11/2025 10:45:50 00497428485TRLO1.1.1 XLON
11 613 05/11/2025 10:45:50 00497428487TRLO1.1.1 TRQX
136 613.5 05/11/2025 10:53:29 00497430512TRLO1.1.1 XLON
65 613.5 05/11/2025 10:53:29 00497430513TRLO1.1.1 BATE
14 613.5 05/11/2025 10:53:29 00497430514TRLO1.1.1 BATE
136 613.5 05/11/2025 10:55:43 00497431020TRLO1.1.1 XLON
8 613.5 05/11/2025 10:57:52 00497431489TRLO1.1.1 BATE
71 613.5 05/11/2025 10:57:52 00497431488TRLO1.1.1 BATE
38 614 05/11/2025 11:10:53 00497434107TRLO1.1.1 XLON
20 614 05/11/2025 11:12:32 00497434478TRLO1.1.1 XLON
78 614 05/11/2025 11:12:32 00497434480TRLO1.1.1 BATE
234 614 05/11/2025 11:12:32 00497434477TRLO1.1.1 XLON
252 614 05/11/2025 11:12:32 00497434479TRLO1.1.1 XLON
11 614 05/11/2025 11:12:32 00497434481TRLO1.1.1 TRQX
22 614 05/11/2025 11:12:32 00497434482TRLO1.1.1 TRQX
136 614.5 05/11/2025 11:14:57 00497434880TRLO1.1.1 XLON
79 616.5 05/11/2025 11:17:13 00497435400TRLO1.1.1 BATE
106 616.5 05/11/2025 11:17:13 00497435403TRLO1.1.1 BATE
136 616.5 05/11/2025 11:17:13 00497435404TRLO1.1.1 XLON
115 616.5 05/11/2025 11:20:08 00497435987TRLO1.1.1 XLON
79 618 05/11/2025 11:29:45 00497437685TRLO1.1.1 BATE
79 618 05/11/2025 11:29:45 00497437686TRLO1.1.1 BATE
46 618 05/11/2025 11:33:45 00497438430TRLO1.1.1 AQXE
92 618 05/11/2025 11:33:45 00497438429TRLO1.1.1 AQXE
132 618 05/11/2025 11:33:45 00497438431TRLO1.1.1 CHIX
22 618 05/11/2025 11:33:45 00497438432TRLO1.1.1 CHIX
23 618 05/11/2025 11:33:45 00497438433TRLO1.1.1 AQXE
136 618 05/11/2025 11:33:45 00497438435TRLO1.1.1 XLON
157 618 05/11/2025 11:33:45 00497438434TRLO1.1.1 XLON
11 618 05/11/2025 11:33:45 00497438437TRLO1.1.1 TRQX
11 618 05/11/2025 11:33:45 00497438438TRLO1.1.1 TRQX
22 618 05/11/2025 11:33:45 00497438436TRLO1.1.1 TRQX
136 619 05/11/2025 11:42:27 00497439841TRLO1.1.1 XLON
272 619 05/11/2025 11:42:27 00497439842TRLO1.1.1 XLON
5 619 05/11/2025 11:42:27 00497439843TRLO1.1.1 CHIX
17 619 05/11/2025 11:42:33 00497439855TRLO1.1.1 CHIX
79 618.5 05/11/2025 11:42:33 00497439856TRLO1.1.1 BATE
136 618.5 05/11/2025 11:44:22 00497440117TRLO1.1.1 XLON
22 619 05/11/2025 11:45:08 00497440280TRLO1.1.1 CHIX
11 618.5 05/11/2025 11:45:20 00497440323TRLO1.1.1 BATE
68 618.5 05/11/2025 11:45:20 00497440322TRLO1.1.1 BATE
136 618.5 05/11/2025 11:46:58 00497440615TRLO1.1.1 XLON
22 619 05/11/2025 11:53:00 00497441709TRLO1.1.1 CHIX
79 618.5 05/11/2025 11:56:08 00497442226TRLO1.1.1 BATE
247 618.5 05/11/2025 11:56:08 00497442227TRLO1.1.1 XLON
11 618.5 05/11/2025 11:56:08 00497442229TRLO1.1.1 TRQX
22 618.5 05/11/2025 11:56:08 00497442230TRLO1.1.1 TRQX
25 618.5 05/11/2025 11:56:08 00497442228TRLO1.1.1 XLON
46 618.5 05/11/2025 11:56:08 00497442231TRLO1.1.1 AQXE
23 618.5 05/11/2025 11:56:08 00497442232TRLO1.1.1 AQXE
22 620 05/11/2025 12:10:05 00497445400TRLO1.1.1 CHIX
10 620 05/11/2025 12:15:16 00497446281TRLO1.1.1 CHIX
12 620 05/11/2025 12:15:16 00497446280TRLO1.1.1 CHIX
22 620 05/11/2025 12:17:46 00497446919TRLO1.1.1 CHIX
79 619.5 05/11/2025 12:19:05 00497447140TRLO1.1.1 BATE
11 619.5 05/11/2025 12:19:05 00497447143TRLO1.1.1 TRQX
11 619.5 05/11/2025 12:19:05 00497447144TRLO1.1.1 TRQX
79 619.5 05/11/2025 12:19:05 00497447141TRLO1.1.1 BATE
79 619.5 05/11/2025 12:19:05 00497447142TRLO1.1.1 BATE
108 619.5 05/11/2025 12:19:05 00497447147TRLO1.1.1 XLON
272 619.5 05/11/2025 12:19:05 00497447145TRLO1.1.1 XLON
384 619.5 05/11/2025 12:19:05 00497447146TRLO1.1.1 XLON
52 619.5 05/11/2025 12:19:05 00497447148TRLO1.1.1 XLON
23 619.5 05/11/2025 12:19:06 00497447150TRLO1.1.1 AQXE
5 619.5 05/11/2025 12:22:00 00497447706TRLO1.1.1 TRQX
46 619.5 05/11/2025 12:22:00 00497447705TRLO1.1.1 AQXE
272 619.5 05/11/2025 12:30:07 00497449098TRLO1.1.1 XLON
136 619.5 05/11/2025 12:30:07 00497449099TRLO1.1.1 XLON
136 620.5 05/11/2025 12:33:38 00497449823TRLO1.1.1 XLON
136 621 05/11/2025 12:36:52 00497450399TRLO1.1.1 XLON
136 621 05/11/2025 12:40:06 00497451355TRLO1.1.1 XLON
136 621 05/11/2025 12:43:18 00497451947TRLO1.1.1 XLON
136 621 05/11/2025 12:46:33 00497452653TRLO1.1.1 XLON
23 620.5 05/11/2025 12:46:33 00497452654TRLO1.1.1 AQXE
23 620.5 05/11/2025 12:46:33 00497452655TRLO1.1.1 AQXE
23 620.5 05/11/2025 12:46:33 00497452656TRLO1.1.1 AQXE
158 620.5 05/11/2025 12:46:33 00497452657TRLO1.1.1 BATE
22 620.5 05/11/2025 12:46:33 00497452658TRLO1.1.1 CHIX
22 620.5 05/11/2025 12:46:33 00497452659TRLO1.1.1 CHIX
22 620.5 05/11/2025 12:46:33 00497452661TRLO1.1.1 CHIX
79 620.5 05/11/2025 12:46:33 00497452660TRLO1.1.1 BATE
11 620 05/11/2025 12:46:33 00497452664TRLO1.1.1 TRQX
22 620.5 05/11/2025 12:46:33 00497452663TRLO1.1.1 CHIX
79 620.5 05/11/2025 12:46:33 00497452662TRLO1.1.1 BATE
11 620 05/11/2025 12:46:33 00497452665TRLO1.1.1 TRQX
17 620 05/11/2025 12:46:33 00497452666TRLO1.1.1 TRQX
79 620.5 05/11/2025 12:48:27 00497453101TRLO1.1.1 BATE
44 621 05/11/2025 12:49:44 00497453350TRLO1.1.1 XLON
92 621 05/11/2025 12:49:44 00497453351TRLO1.1.1 XLON
32 621 05/11/2025 12:53:01 00497454008TRLO1.1.1 XLON
104 621 05/11/2025 12:53:01 00497454009TRLO1.1.1 XLON
2 621 05/11/2025 12:56:13 00497454586TRLO1.1.1 XLON
43 621 05/11/2025 12:56:13 00497454587TRLO1.1.1 XLON
91 621 05/11/2025 12:56:13 00497454588TRLO1.1.1 XLON
4 621 05/11/2025 12:59:26 00497455262TRLO1.1.1 XLON
132 621 05/11/2025 12:59:26 00497455263TRLO1.1.1 XLON
23 621 05/11/2025 13:00:00 00497455400TRLO1.1.1 AQXE
20 621 05/11/2025 13:00:13 00497455491TRLO1.1.1 BATE
59 621 05/11/2025 13:00:13 00497455490TRLO1.1.1 BATE
79 621 05/11/2025 13:00:13 00497455492TRLO1.1.1 BATE
23 621 05/11/2025 13:07:21 00497456760TRLO1.1.1 AQXE
44 621 05/11/2025 13:07:21 00497456759TRLO1.1.1 CHIX
79 621 05/11/2025 13:07:21 00497456758TRLO1.1.1 BATE
22 621 05/11/2025 13:07:21 00497456763TRLO1.1.1 CHIX
22 621 05/11/2025 13:07:21 00497456764TRLO1.1.1 CHIX
23 621 05/11/2025 13:07:21 00497456761TRLO1.1.1 AQXE
23 621 05/11/2025 13:07:21 00497456762TRLO1.1.1 AQXE
11 621 05/11/2025 13:07:21 00497456767TRLO1.1.1 TRQX
33 621 05/11/2025 13:07:21 00497456766TRLO1.1.1 TRQX
272 621 05/11/2025 13:07:21 00497456765TRLO1.1.1 XLON
2 621 05/11/2025 13:09:56 00497457203TRLO1.1.1 TRQX
9 621 05/11/2025 13:09:56 00497457206TRLO1.1.1 TRQX
136 621 05/11/2025 13:09:56 00497457205TRLO1.1.1 XLON
23 621 05/11/2025 13:10:50 00497457360TRLO1.1.1 AQXE
22 621 05/11/2025 13:13:12 00497457802TRLO1.1.1 CHIX
136 621 05/11/2025 13:13:24 00497457842TRLO1.1.1 XLON
79 621 05/11/2025 13:13:24 00497457844TRLO1.1.1 BATE
136 621 05/11/2025 13:16:57 00497458644TRLO1.1.1 XLON
79 621 05/11/2025 13:24:54 00497460222TRLO1.1.1 BATE
22 621 05/11/2025 13:24:54 00497460224TRLO1.1.1 CHIX
46 621 05/11/2025 13:24:54 00497460223TRLO1.1.1 AQXE
272 621 05/11/2025 13:24:54 00497460225TRLO1.1.1 XLON
11 621 05/11/2025 13:24:54 00497460226TRLO1.1.1 TRQX
11 621 05/11/2025 13:24:54 00497460227TRLO1.1.1 TRQX
136 621 05/11/2025 13:27:29 00497460769TRLO1.1.1 XLON
22 621 05/11/2025 13:27:29 00497460770TRLO1.1.1 CHIX
79 621 05/11/2025 13:27:29 00497460771TRLO1.1.1 BATE
11 621.5 05/11/2025 13:30:18 00497461404TRLO1.1.1 TRQX
136 621 05/11/2025 13:30:55 00497461550TRLO1.1.1 XLON
22 621 05/11/2025 13:33:14 00497462028TRLO1.1.1 CHIX
5 621.5 05/11/2025 13:33:30 00497462077TRLO1.1.1 XLON
109 621.5 05/11/2025 13:33:30 00497462078TRLO1.1.1 XLON
22 621.5 05/11/2025 13:33:36 00497462097TRLO1.1.1 XLON
79 621 05/11/2025 13:34:31 00497462296TRLO1.1.1 BATE
15 621 05/11/2025 13:34:41 00497462347TRLO1.1.1 AQXE
8 621 05/11/2025 13:35:04 00497462518TRLO1.1.1 AQXE
11 621 05/11/2025 13:35:04 00497462519TRLO1.1.1 TRQX
23 620.5 05/11/2025 13:35:58 00497462708TRLO1.1.1 AQXE
30 621 05/11/2025 13:36:17 00497462776TRLO1.1.1 XLON
106 621 05/11/2025 13:36:17 00497462777TRLO1.1.1 XLON
1 621 05/11/2025 13:38:53 00497463409TRLO1.1.1 XLON
32 621 05/11/2025 13:38:53 00497463408TRLO1.1.1 XLON
44 621 05/11/2025 13:38:53 00497463410TRLO1.1.1 XLON
59 621 05/11/2025 13:38:53 00497463411TRLO1.1.1 XLON
79 620.5 05/11/2025 13:39:51 00497463675TRLO1.1.1 BATE
1 620.5 05/11/2025 13:41:19 00497464044TRLO1.1.1 AQXE
21 620.5 05/11/2025 13:41:34 00497464103TRLO1.1.1 XLON
5 621 05/11/2025 13:41:34 00497464104TRLO1.1.1 XLON
14 621 05/11/2025 13:41:34 00497464106TRLO1.1.1 XLON
44 621 05/11/2025 13:41:34 00497464105TRLO1.1.1 XLON
52 621 05/11/2025 13:41:47 00497464168TRLO1.1.1 XLON
79 620 05/11/2025 13:42:33 00497464313TRLO1.1.1 BATE
237 624 05/11/2025 14:12:50 00497472055TRLO1.1.1 BATE
5 624 05/11/2025 14:12:50 00497472056TRLO1.1.1 BATE
22 624 05/11/2025 14:12:50 00497472057TRLO1.1.1 CHIX
110 624 05/11/2025 14:12:50 00497472058TRLO1.1.1 CHIX
22 624 05/11/2025 14:12:50 00497472059TRLO1.1.1 CHIX
23 624 05/11/2025 14:12:50 00497472060TRLO1.1.1 AQXE
91 624 05/11/2025 14:12:50 00497472061TRLO1.1.1 AQXE
23 624 05/11/2025 14:12:50 00497472063TRLO1.1.1 AQXE
74 624 05/11/2025 14:12:50 00497472062TRLO1.1.1 BATE
79 624 05/11/2025 14:12:50 00497472064TRLO1.1.1 BATE
136 624 05/11/2025 14:12:50 00497472065TRLO1.1.1 XLON
136 624 05/11/2025 14:12:50 00497472067TRLO1.1.1 XLON
136 624 05/11/2025 14:12:50 00497472068TRLO1.1.1 XLON
952 624 05/11/2025 14:12:50 00497472066TRLO1.1.1 XLON
11 624 05/11/2025 14:12:50 00497472071TRLO1.1.1 TRQX
22 624 05/11/2025 14:12:50 00497472069TRLO1.1.1 TRQX
44 624 05/11/2025 14:12:50 00497472070TRLO1.1.1 TRQX
18 625 05/11/2025 14:17:30 00497473382TRLO1.1.1 AQXE
79 625 05/11/2025 14:17:41 00497473474TRLO1.1.1 BATE
40 625 05/11/2025 14:17:48 00497473503TRLO1.1.1 XLON
96 625 05/11/2025 14:17:48 00497473504TRLO1.1.1 XLON
6 625 05/11/2025 14:17:58 00497473532TRLO1.1.1 CHIX
5 625 05/11/2025 14:18:05 00497473569TRLO1.1.1 AQXE
16 625 05/11/2025 14:18:05 00497473568TRLO1.1.1 CHIX
136 624.5 05/11/2025 14:18:38 00497473713TRLO1.1.1 XLON
11 625 05/11/2025 14:18:38 00497473712TRLO1.1.1 TRQX
23 624.5 05/11/2025 14:21:18 00497474516TRLO1.1.1 AQXE
136 624.5 05/11/2025 14:21:20 00497474525TRLO1.1.1 XLON
22 624.5 05/11/2025 14:22:40 00497474902TRLO1.1.1 CHIX
79 624.5 05/11/2025 14:22:59 00497474979TRLO1.1.1 BATE
136 624 05/11/2025 14:24:46 00497475498TRLO1.1.1 XLON
11 624 05/11/2025 14:25:00 00497475607TRLO1.1.1 TRQX
23 624.5 05/11/2025 14:25:58 00497475871TRLO1.1.1 AQXE
136 624 05/11/2025 14:28:21 00497476641TRLO1.1.1 XLON
19 624.5 05/11/2025 14:30:49 00497479497TRLO1.1.1 XLON
33 624.5 05/11/2025 14:30:49 00497479498TRLO1.1.1 XLON
79 624.5 05/11/2025 14:31:59 00497481233TRLO1.1.1 BATE
84 624.5 05/11/2025 14:31:59 00497481234TRLO1.1.1 XLON
23 624.5 05/11/2025 14:32:12 00497481328TRLO1.1.1 AQXE
23 624.5 05/11/2025 14:34:14 00497482378TRLO1.1.1 AQXE
272 624.5 05/11/2025 14:34:18 00497482394TRLO1.1.1 XLON
79 624.5 05/11/2025 14:34:22 00497482422TRLO1.1.1 BATE
22 624 05/11/2025 14:35:24 00497482819TRLO1.1.1 CHIX
22 624 05/11/2025 14:35:24 00497482820TRLO1.1.1 CHIX
11 624 05/11/2025 14:35:24 00497482821TRLO1.1.1 TRQX
11 624 05/11/2025 14:35:24 00497482822TRLO1.1.1 TRQX
136 624 05/11/2025 14:36:25 00497483165TRLO1.1.1 XLON
79 624.5 05/11/2025 14:36:26 00497483177TRLO1.1.1 BATE
11 624 05/11/2025 14:37:07 00497483674TRLO1.1.1 TRQX
23 624.5 05/11/2025 14:37:20 00497483757TRLO1.1.1 AQXE
22 624 05/11/2025 14:38:28 00497484662TRLO1.1.1 CHIX
136 624 05/11/2025 14:38:49 00497485014TRLO1.1.1 XLON
79 624.5 05/11/2025 14:39:09 00497485180TRLO1.1.1 BATE
11 624 05/11/2025 14:39:59 00497485888TRLO1.1.1 TRQX
23 624 05/11/2025 14:40:21 00497486221TRLO1.1.1 AQXE
67 624 05/11/2025 14:40:47 00497486472TRLO1.1.1 XLON
75 624 05/11/2025 14:40:47 00497486474TRLO1.1.1 XLON
124 624 05/11/2025 14:40:47 00497486473TRLO1.1.1 XLON
6 624 05/11/2025 14:40:47 00497486475TRLO1.1.1 XLON
22 623.5 05/11/2025 14:41:06 00497486737TRLO1.1.1 CHIX
136 623 05/11/2025 14:42:31 00497488851TRLO1.1.1 XLON
79 623 05/11/2025 14:43:08 00497489962TRLO1.1.1 BATE
22 623 05/11/2025 14:43:08 00497489963TRLO1.1.1 CHIX
11 623 05/11/2025 14:43:10 00497490125TRLO1.1.1 TRQX
23 623.5 05/11/2025 14:43:29 00497490616TRLO1.1.1 AQXE
22 623 05/11/2025 14:45:44 00497493380TRLO1.1.1 CHIX
79 623 05/11/2025 14:45:44 00497493381TRLO1.1.1 BATE
272 623 05/11/2025 14:45:51 00497493477TRLO1.1.1 XLON
11 623 05/11/2025 14:46:06 00497493756TRLO1.1.1 TRQX
23 623 05/11/2025 14:46:43 00497494474TRLO1.1.1 AQXE
4 624 05/11/2025 14:48:12 00497496153TRLO1.1.1 CHIX
18 624 05/11/2025 14:48:12 00497496158TRLO1.1.1 CHIX
8 624 05/11/2025 14:48:22 00497496281TRLO1.1.1 BATE
25 624.5 05/11/2025 14:49:46 00497497503TRLO1.1.1 XLON
111 624.5 05/11/2025 14:49:46 00497497504TRLO1.1.1 XLON
136 624.5 05/11/2025 14:51:40 00497499819TRLO1.1.1 XLON
1 625 05/11/2025 14:56:23 00497504508TRLO1.1.1 XLON
7 625 05/11/2025 14:56:23 00497504509TRLO1.1.1 XLON
128 625 05/11/2025 14:56:23 00497504510TRLO1.1.1 XLON
22 624.5 05/11/2025 14:56:47 00497504921TRLO1.1.1 CHIX
71 624.5 05/11/2025 14:56:47 00497504922TRLO1.1.1 BATE
22 624.5 05/11/2025 14:56:47 00497504923TRLO1.1.1 CHIX
79 624.5 05/11/2025 14:56:47 00497504924TRLO1.1.1 BATE
79 624.5 05/11/2025 14:56:47 00497504925TRLO1.1.1 BATE
136 624.5 05/11/2025 14:56:47 00497504927TRLO1.1.1 XLON
272 624.5 05/11/2025 14:56:47 00497504926TRLO1.1.1 XLON
11 624.5 05/11/2025 14:56:47 00497504928TRLO1.1.1 TRQX
11 624.5 05/11/2025 14:56:47 00497504929TRLO1.1.1 TRQX
11 624.5 05/11/2025 14:56:47 00497504930TRLO1.1.1 TRQX
136 624.5 05/11/2025 14:58:45 00497506457TRLO1.1.1 XLON
35 624.5 05/11/2025 14:58:54 00497506548TRLO1.1.1 BATE
44 624.5 05/11/2025 14:58:54 00497506549TRLO1.1.1 BATE
11 624.5 05/11/2025 14:59:06 00497506760TRLO1.1.1 TRQX
22 624 05/11/2025 15:00:12 00497507617TRLO1.1.1 CHIX
23 624 05/11/2025 15:00:12 00497507618TRLO1.1.1 AQXE
23 624 05/11/2025 15:00:12 00497507619TRLO1.1.1 AQXE
46 624 05/11/2025 15:00:12 00497507620TRLO1.1.1 AQXE
67 624 05/11/2025 15:00:37 00497508107TRLO1.1.1 XLON
11 624.5 05/11/2025 15:00:37 00497508108TRLO1.1.1 XLON
68 624.5 05/11/2025 15:00:37 00497508109TRLO1.1.1 XLON
3 624.5 05/11/2025 15:00:37 00497508111TRLO1.1.1 XLON
123 624.5 05/11/2025 15:00:37 00497508110TRLO1.1.1 XLON
37 624 05/11/2025 15:01:09 00497508544TRLO1.1.1 BATE
42 624 05/11/2025 15:01:09 00497508545TRLO1.1.1 BATE
11 624 05/11/2025 15:01:39 00497508896TRLO1.1.1 TRQX
23 624 05/11/2025 15:02:03 00497509142TRLO1.1.1 AQXE
22 624 05/11/2025 15:02:38 00497509647TRLO1.1.1 CHIX
123 624 05/11/2025 15:02:53 00497509801TRLO1.1.1 XLON
13 624 05/11/2025 15:02:53 00497509802TRLO1.1.1 XLON
79 624 05/11/2025 15:03:23 00497510253TRLO1.1.1 BATE
22 624.5 05/11/2025 15:04:56 00497511293TRLO1.1.1 CHIX
272 624 05/11/2025 15:05:12 00497511617TRLO1.1.1 XLON
136 624 05/11/2025 15:05:12 00497511618TRLO1.1.1 XLON
11 624 05/11/2025 15:05:12 00497511620TRLO1.1.1 TRQX
23 624 05/11/2025 15:05:12 00497511619TRLO1.1.1 AQXE
79 624 05/11/2025 15:05:20 00497511680TRLO1.1.1 BATE
24 624.5 05/11/2025 15:09:10 00497514588TRLO1.1.1 XLON
20 624.5 05/11/2025 15:09:10 00497514589TRLO1.1.1 XLON
22 624.5 05/11/2025 15:09:18 00497514719TRLO1.1.1 CHIX
22 624.5 05/11/2025 15:09:18 00497514720TRLO1.1.1 CHIX
92 624.5 05/11/2025 15:09:18 00497514721TRLO1.1.1 XLON
11 624.5 05/11/2025 15:09:18 00497514723TRLO1.1.1 TRQX
11 624.5 05/11/2025 15:09:18 00497514724TRLO1.1.1 TRQX
272 624.5 05/11/2025 15:09:18 00497514722TRLO1.1.1 XLON
136 625 05/11/2025 15:12:37 00497517050TRLO1.1.1 XLON
79 625 05/11/2025 15:12:38 00497517052TRLO1.1.1 BATE
22 625 05/11/2025 15:12:43 00497517223TRLO1.1.1 CHIX
79 625 05/11/2025 15:14:31 00497517933TRLO1.1.1 BATE
22 625 05/11/2025 15:15:03 00497518187TRLO1.1.1 CHIX
79 625 05/11/2025 15:15:03 00497518186TRLO1.1.1 BATE
22 625 05/11/2025 15:15:03 00497518189TRLO1.1.1 CHIX
69 625 05/11/2025 15:15:03 00497518188TRLO1.1.1 AQXE
136 625 05/11/2025 15:15:03 00497518190TRLO1.1.1 XLON
79 624.5 05/11/2025 15:15:03 00497518191TRLO1.1.1 BATE
11 624.5 05/11/2025 15:15:03 00497518192TRLO1.1.1 TRQX
21 624 05/11/2025 15:15:03 00497518195TRLO1.1.1 XLON
22 625 05/11/2025 15:16:51 00497518950TRLO1.1.1 CHIX
23 625 05/11/2025 15:17:21 00497519109TRLO1.1.1 AQXE
40 625.5 05/11/2025 15:18:06 00497519377TRLO1.1.1 XLON
22 626 05/11/2025 15:19:19 00497519896TRLO1.1.1 CHIX
79 626 05/11/2025 15:19:30 00497519995TRLO1.1.1 BATE
47 626 05/11/2025 15:19:31 00497520009TRLO1.1.1 XLON
62 626 05/11/2025 15:19:31 00497520010TRLO1.1.1 XLON
89 626 05/11/2025 15:19:31 00497520008TRLO1.1.1 XLON
109 626 05/11/2025 15:19:31 00497520011TRLO1.1.1 XLON
448 626 05/11/2025 15:19:31 00497520014TRLO1.1.1 XLON
136 626.5 05/11/2025 15:21:04 00497520860TRLO1.1.1 XLON
23 626.5 05/11/2025 15:21:17 00497520932TRLO1.1.1 AQXE
46 626.5 05/11/2025 15:21:17 00497520931TRLO1.1.1 AQXE
79 626.5 05/11/2025 15:21:17 00497520933TRLO1.1.1 BATE
22 626.5 05/11/2025 15:21:56 00497521134TRLO1.1.1 CHIX
79 628 05/11/2025 15:24:01 00497522186TRLO1.1.1 BATE
79 628 05/11/2025 15:24:01 00497522187TRLO1.1.1 BATE
136 628 05/11/2025 15:24:08 00497522392TRLO1.1.1 XLON
22 627.5 05/11/2025 15:24:45 00497522768TRLO1.1.1 CHIX
136 627.5 05/11/2025 15:24:45 00497522769TRLO1.1.1 XLON
136 627.5 05/11/2025 15:24:45 00497522770TRLO1.1.1 XLON
22 628 05/11/2025 15:26:19 00497523745TRLO1.1.1 BATE
57 628 05/11/2025 15:26:19 00497523746TRLO1.1.1 BATE
79 628 05/11/2025 15:28:44 00497524806TRLO1.1.1 BATE
22 627.5 05/11/2025 15:29:25 00497525344TRLO1.1.1 CHIX
22 627.5 05/11/2025 15:29:25 00497525345TRLO1.1.1 CHIX
46 627.5 05/11/2025 15:30:20 00497525713TRLO1.1.1 AQXE
23 627.5 05/11/2025 15:30:20 00497525714TRLO1.1.1 AQXE
23 627.5 05/11/2025 15:30:20 00497525715TRLO1.1.1 AQXE
136 627.5 05/11/2025 15:30:20 00497525716TRLO1.1.1 XLON
136 627.5 05/11/2025 15:30:20 00497525717TRLO1.1.1 XLON
11 627.5 05/11/2025 15:30:20 00497525718TRLO1.1.1 TRQX
66 627.5 05/11/2025 15:30:20 00497525719TRLO1.1.1 TRQX
11 627.5 05/11/2025 15:30:20 00497525722TRLO1.1.1 TRQX
136 627.5 05/11/2025 15:30:20 00497525720TRLO1.1.1 XLON
136 627.5 05/11/2025 15:30:20 00497525721TRLO1.1.1 XLON
79 627.5 05/11/2025 15:31:33 00497526271TRLO1.1.1 BATE
22 627.5 05/11/2025 15:31:46 00497526343TRLO1.1.1 CHIX
136 627.5 05/11/2025 15:32:09 00497526516TRLO1.1.1 XLON
11 627.5 05/11/2025 15:32:20 00497526557TRLO1.1.1 TRQX
23 628 05/11/2025 15:32:25 00497526607TRLO1.1.1 AQXE
136 627.5 05/11/2025 15:34:23 00497527195TRLO1.1.1 XLON
22 627.5 05/11/2025 15:35:02 00497527418TRLO1.1.1 CHIX
136 627 05/11/2025 15:35:03 00497527424TRLO1.1.1 XLON
11 627.5 05/11/2025 15:35:05 00497527435TRLO1.1.1 TRQX
79 627 05/11/2025 15:35:19 00497527551TRLO1.1.1 BATE
23 627.5 05/11/2025 15:36:03 00497527740TRLO1.1.1 AQXE
136 627 05/11/2025 15:37:01 00497528060TRLO1.1.1 XLON
13 626.5 05/11/2025 15:38:51 00497528621TRLO1.1.1 CHIX
9 626.5 05/11/2025 15:38:51 00497528622TRLO1.1.1 CHIX
11 626.5 05/11/2025 15:38:51 00497528623TRLO1.1.1 TRQX
79 626.5 05/11/2025 15:39:04 00497528679TRLO1.1.1 BATE
63 627 05/11/2025 15:39:18 00497528760TRLO1.1.1 XLON
73 627 05/11/2025 15:39:18 00497528759TRLO1.1.1 XLON
23 626.5 05/11/2025 15:39:45 00497528985TRLO1.1.1 AQXE
136 626 05/11/2025 15:41:21 00497529878TRLO1.1.1 XLON
22 626 05/11/2025 15:42:33 00497530389TRLO1.1.1 CHIX
11 626.5 05/11/2025 15:42:34 00497530390TRLO1.1.1 TRQX
27 626.5 05/11/2025 15:42:48 00497530462TRLO1.1.1 BATE
52 626.5 05/11/2025 15:42:48 00497530461TRLO1.1.1 BATE
23 626.5 05/11/2025 15:43:27 00497530671TRLO1.1.1 AQXE
136 626 05/11/2025 15:43:35 00497530708TRLO1.1.1 XLON
11 626 05/11/2025 15:46:11 00497532041TRLO1.1.1 TRQX
22 626 05/11/2025 15:46:18 00497532074TRLO1.1.1 CHIX
79 626.5 05/11/2025 15:46:33 00497532169TRLO1.1.1 BATE
14 626.5 05/11/2025 15:47:09 00497532351TRLO1.1.1 AQXE
9 626.5 05/11/2025 15:47:09 00497532352TRLO1.1.1 AQXE
11 626 05/11/2025 15:49:50 00497533438TRLO1.1.1 TRQX
22 626 05/11/2025 15:49:58 00497533475TRLO1.1.1 CHIX
49 625 05/11/2025 15:49:58 00497533480TRLO1.1.1 XLON
87 625 05/11/2025 15:49:58 00497533481TRLO1.1.1 XLON
136 625 05/11/2025 15:49:58 00497533482TRLO1.1.1 XLON
136 625 05/11/2025 15:49:58 00497533483TRLO1.1.1 XLON
79 625 05/11/2025 15:50:21 00497533630TRLO1.1.1 BATE
10 625.5 05/11/2025 15:50:51 00497533814TRLO1.1.1 AQXE
13 625.5 05/11/2025 15:50:51 00497533815TRLO1.1.1 AQXE
136 625.5 05/11/2025 15:52:09 00497534332TRLO1.1.1 XLON
11 625.5 05/11/2025 15:53:32 00497534814TRLO1.1.1 TRQX
22 626 05/11/2025 15:53:43 00497534879TRLO1.1.1 CHIX
30 625.5 05/11/2025 15:53:59 00497534975TRLO1.1.1 BATE
49 625.5 05/11/2025 15:53:59 00497534976TRLO1.1.1 BATE
136 625.5 05/11/2025 15:54:13 00497535092TRLO1.1.1 XLON
23 625.5 05/11/2025 15:54:32 00497535195TRLO1.1.1 AQXE
136 625 05/11/2025 15:55:38 00497535637TRLO1.1.1 XLON
11 625 05/11/2025 15:57:11 00497536298TRLO1.1.1 TRQX
22 624.5 05/11/2025 15:57:47 00497536486TRLO1.1.1 CHIX
3 625 05/11/2025 15:57:47 00497536484TRLO1.1.1 BATE
76 625.5 05/11/2025 15:57:47 00497536485TRLO1.1.1 BATE
136 624.5 05/11/2025 15:58:10 00497536660TRLO1.1.1 XLON
9 625 05/11/2025 15:58:12 00497536664TRLO1.1.1 AQXE
14 625 05/11/2025 15:58:12 00497536665TRLO1.1.1 AQXE
136 624.5 05/11/2025 16:00:28 00497537775TRLO1.1.1 XLON
136 624.5 05/11/2025 16:00:28 00497537776TRLO1.1.1 XLON
11 624.5 05/11/2025 16:00:45 00497537892TRLO1.1.1 TRQX
22 624.5 05/11/2025 16:00:45 00497537891TRLO1.1.1 CHIX
23 625 05/11/2025 16:00:59 00497538038TRLO1.1.1 AQXE
79 626 05/11/2025 16:02:46 00497538639TRLO1.1.1 BATE
136 625.5 05/11/2025 16:03:11 00497538823TRLO1.1.1 XLON
136 625.5 05/11/2025 16:03:11 00497538824TRLO1.1.1 XLON
23 626 05/11/2025 16:04:06 00497539104TRLO1.1.1 AQXE
136 626 05/11/2025 16:04:06 00497539103TRLO1.1.1 XLON
11 626 05/11/2025 16:04:06 00497539106TRLO1.1.1 TRQX
79 626 05/11/2025 16:06:05 00497539779TRLO1.1.1 BATE
11 626 05/11/2025 16:06:05 00497539783TRLO1.1.1 TRQX
22 626 05/11/2025 16:06:05 00497539781TRLO1.1.1 CHIX
22 626 05/11/2025 16:06:05 00497539782TRLO1.1.1 CHIX
79 626 05/11/2025 16:06:05 00497539780TRLO1.1.1 BATE
18 626 05/11/2025 16:06:12 00497539813TRLO1.1.1 AQXE
136 626 05/11/2025 16:06:19 00497539856TRLO1.1.1 XLON
23 626 05/11/2025 16:08:15 00497540542TRLO1.1.1 AQXE
11 626 05/11/2025 16:08:15 00497540543TRLO1.1.1 TRQX
79 626 05/11/2025 16:08:25 00497540596TRLO1.1.1 BATE
136 626 05/11/2025 16:08:29 00497540605TRLO1.1.1 XLON
11 626.5 05/11/2025 16:11:47 00497542249TRLO1.1.1 TRQX
79 626.5 05/11/2025 16:11:47 00497542248TRLO1.1.1 BATE
23 626.5 05/11/2025 16:12:55 00497542888TRLO1.1.1 AQXE
23 626.5 05/11/2025 16:12:55 00497542889TRLO1.1.1 AQXE
28 626.5 05/11/2025 16:12:55 00497542887TRLO1.1.1 AQXE
22 626.5 05/11/2025 16:12:55 00497542891TRLO1.1.1 CHIX
44 626.5 05/11/2025 16:12:55 00497542892TRLO1.1.1 CHIX
79 626.5 05/11/2025 16:12:55 00497542890TRLO1.1.1 BATE
79 626.5 05/11/2025 16:12:55 00497542893TRLO1.1.1 BATE
22 626.5 05/11/2025 16:12:55 00497542894TRLO1.1.1 CHIX
136 626.5 05/11/2025 16:12:55 00497542895TRLO1.1.1 XLON
680 626.5 05/11/2025 16:12:55 00497542896TRLO1.1.1 XLON
11 626.5 05/11/2025 16:12:55 00497542898TRLO1.1.1 TRQX
11 626.5 05/11/2025 16:12:55 00497542899TRLO1.1.1 TRQX
136 626.5 05/11/2025 16:12:55 00497542897TRLO1.1.1 XLON
79 626.5 05/11/2025 16:14:39 00497543836TRLO1.1.1 BATE
136 626.5 05/11/2025 16:14:47 00497543881TRLO1.1.1 XLON
665 626.5 05/11/2025 16:15:57 00497544674TRLO1.1.1 XLON
54 626.5 05/11/2025 16:15:57 00497544675TRLO1.1.1 CHIX
62 626.5 05/11/2025 16:15:57 00497544676TRLO1.1.1 BATE
11 626.5 05/11/2025 16:15:57 00497544677TRLO1.1.1 TRQX
40 626.5 05/11/2025 16:15:57 00497544678TRLO1.1.1 TRQX
205 626.5 05/11/2025 16:17:31 00497545705TRLO1.1.1 XLON
23 626.5 05/11/2025 16:18:01 00497546280TRLO1.1.1 AQXE
83 626.5 05/11/2025 16:18:01 00497546279TRLO1.1.1 AQXE
247 626.5 05/11/2025 16:18:05 00497546315TRLO1.1.1 BATE
17 626.5 05/11/2025 16:18:31 00497546529TRLO1.1.1 CHIX
12 626.5 05/11/2025 16:19:35 00497547081TRLO1.1.1 TRQX
306 626.5 05/11/2025 16:19:45 00497547183TRLO1.1.1 XLON
23 626.5 05/11/2025 16:20:06 00497547397TRLO1.1.1 BATE
55 626.5 05/11/2025 16:20:06 00497547398TRLO1.1.1 BATE
65 626.5 05/11/2025 16:20:29 00497547660TRLO1.1.1 CHIX
35 626.5 05/11/2025 16:20:29 00497547663TRLO1.1.1 AQXE
280 626.5 05/11/2025 16:21:53 00497548467TRLO1.1.1 XLON
101 626.5 05/11/2025 16:22:31 00497548813TRLO1.1.1 BATE
24 626.5 05/11/2025 16:24:26 00497549981TRLO1.1.1 CHIX
113 626.5 05/11/2025 16:26:18 00497551070TRLO1.1.1 XLON
212 626.5 05/11/2025 16:26:18 00497551069TRLO1.1.1 XLON
50 626.5 05/11/2025 16:26:18 00497551071TRLO1.1.1 XLON
162 626.5 05/11/2025 16:26:18 00497551072TRLO1.1.1 XLON
31 627 05/11/2025 16:28:56 00497552329TRLO1.1.1 CHIX
9 627 05/11/2025 16:28:56 00497552331TRLO1.1.1 CHIX
126 627 05/11/2025 16:28:56 00497552332TRLO1.1.1 XLON
144 627 05/11/2025 16:28:56 00497552330TRLO1.1.1 BATE
3 627 05/11/2025 16:28:56 00497552334TRLO1.1.1 TRQX
11 627 05/11/2025 16:28:56 00497552333TRLO1.1.1 TRQX
26 627 05/11/2025 16:28:56 00497552335TRLO1.1.1 TRQX
67 627 05/11/2025 16:29:51 00497553288TRLO1.1.1 AQXE
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
Announcement