REG-Bodycote Plc: Transaction in Own Shares
10/11/2025 07:02
www.bodycote.com
10 November 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback extension programme announced on 30 July 2025 (the Extended
Programme), it has purchased the following number of its ordinary shares of 17
3 / 11 pence each (Ordinary Shares)
through Jefferies International Limited:
Date of purchase: 7 November 2025
Aggregate number of ordinary shares purchased: 39,302
Highest price paid per share (pence per share): 621.00p
Lowest price paid per share (pence per share): 604.00p
Volume weighted average price paid per share (pence per share) 608.43p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 174,731,303 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by Jefferies International
Limited on behalf of the Company as part of the Programm2e.
Since the commencement of this Extended Programme, the Company has purchased a
total of 2,579,101 Ordinary Shares. In addition to the 14,145,768 Ordinary
Shares purchased under the Share Buyback Programme between March 2024 and July
2025, the Company has purchased a total of 16,724,869 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Venue
342 620.5 07/11/2025 08:09:13 00497862391TRLO1.1.1 XLON
162 620.5 07/11/2025 08:12:45 00497863381TRLO1.1.1 XLON
26 621 07/11/2025 08:15:07 00497863883TRLO1.1.1 CHIX
87 620 07/11/2025 08:15:25 00497863975TRLO1.1.1 BATE
24 620 07/11/2025 08:15:32 00497864003TRLO1.1.1 AQXE
14 619 07/11/2025 08:15:44 00497864040TRLO1.1.1 TRQX
14 619 07/11/2025 08:15:44 00497864041TRLO1.1.1 TRQX
5 620 07/11/2025 08:17:12 00497864319TRLO1.1.1 CHIX
17 620 07/11/2025 08:17:12 00497864318TRLO1.1.1 CHIX
24 618 07/11/2025 08:17:12 00497864321TRLO1.1.1 AQXE
87 618 07/11/2025 08:17:12 00497864320TRLO1.1.1 BATE
191 618 07/11/2025 08:17:28 00497864402TRLO1.1.1 XLON
89 617.5 07/11/2025 08:19:47 00497865179TRLO1.1.1 BATE
21 617.5 07/11/2025 08:19:47 00497865180TRLO1.1.1 CHIX
164 617.5 07/11/2025 08:26:01 00497866625TRLO1.1.1 XLON
12 617.5 07/11/2025 08:28:02 00497866985TRLO1.1.1 TRQX
12 618 07/11/2025 08:28:28 00497867065TRLO1.1.1 AQXE
9 618 07/11/2025 08:28:28 00497867066TRLO1.1.1 AQXE
26 616.5 07/11/2025 08:28:43 00497867086TRLO1.1.1 CHIX
89 617 07/11/2025 08:28:57 00497867110TRLO1.1.1 BATE
120 616.5 07/11/2025 08:30:48 00497867827TRLO1.1.1 XLON
60 616.5 07/11/2025 08:33:06 00497868543TRLO1.1.1 XLON
58 616.5 07/11/2025 08:33:06 00497868544TRLO1.1.1 XLON
12 617 07/11/2025 08:34:46 00497869005TRLO1.1.1 TRQX
83 617 07/11/2025 08:35:40 00497869286TRLO1.1.1 BATE
21 617 07/11/2025 08:35:45 00497869313TRLO1.1.1 AQXE
22 616 07/11/2025 08:37:30 00497869845TRLO1.1.1 CHIX
1 617 07/11/2025 08:42:35 00497871267TRLO1.1.1 TRQX
12 617 07/11/2025 08:42:35 00497871266TRLO1.1.1 TRQX
24 616 07/11/2025 08:42:54 00497871331TRLO1.1.1 CHIX
258 616 07/11/2025 08:42:54 00497871332TRLO1.1.1 XLON
86 616 07/11/2025 08:44:42 00497871671TRLO1.1.1 BATE
9 616.5 07/11/2025 08:44:51 00497871704TRLO1.1.1 AQXE
12 617 07/11/2025 08:44:51 00497871705TRLO1.1.1 AQXE
12 616 07/11/2025 08:48:25 00497872517TRLO1.1.1 XLON
23 616 07/11/2025 08:48:25 00497872518TRLO1.1.1 XLON
181 616 07/11/2025 08:48:25 00497872519TRLO1.1.1 XLON
13 617 07/11/2025 08:49:47 00497873177TRLO1.1.1 TRQX
86 616 07/11/2025 08:50:11 00497873287TRLO1.1.1 BATE
150 616 07/11/2025 08:50:29 00497873429TRLO1.1.1 XLON
24 615.5 07/11/2025 08:52:40 00497874018TRLO1.1.1 CHIX
10 617 07/11/2025 08:53:52 00497874420TRLO1.1.1 AQXE
12 617 07/11/2025 08:53:52 00497874419TRLO1.1.1 AQXE
35 615.5 07/11/2025 08:54:14 00497874486TRLO1.1.1 XLON
17 615.5 07/11/2025 08:54:14 00497874487TRLO1.1.1 XLON
23 615.5 07/11/2025 08:54:14 00497874488TRLO1.1.1 XLON
61 615.5 07/11/2025 08:54:14 00497874489TRLO1.1.1 XLON
10 615.5 07/11/2025 08:54:15 00497874491TRLO1.1.1 TRQX
19 615 07/11/2025 08:57:03 00497875122TRLO1.1.1 CHIX
92 616.5 07/11/2025 08:59:26 00497875665TRLO1.1.1 BATE
233 616 07/11/2025 09:00:31 00497876000TRLO1.1.1 XLON
20 616 07/11/2025 09:05:09 00497877111TRLO1.1.1 CHIX
5 616.5 07/11/2025 09:05:09 00497877112TRLO1.1.1 CHIX
4 615.5 07/11/2025 09:05:12 00497877116TRLO1.1.1 TRQX
8 615.5 07/11/2025 09:05:13 00497877120TRLO1.1.1 TRQX
12 615.5 07/11/2025 09:06:26 00497877275TRLO1.1.1 BATE
77 615.5 07/11/2025 09:09:10 00497877896TRLO1.1.1 BATE
145 615.5 07/11/2025 09:09:10 00497877897TRLO1.1.1 XLON
22 615.5 07/11/2025 09:23:30 00497881621TRLO1.1.1 CHIX
39 616 07/11/2025 09:25:20 00497881991TRLO1.1.1 XLON
60 616 07/11/2025 09:25:20 00497881992TRLO1.1.1 XLON
57 616 07/11/2025 09:25:20 00497881994TRLO1.1.1 XLON
124 616 07/11/2025 09:25:20 00497881993TRLO1.1.1 XLON
182 616 07/11/2025 09:25:20 00497881995TRLO1.1.1 XLON
128 616 07/11/2025 09:28:10 00497882517TRLO1.1.1 XLON
19 615.5 07/11/2025 09:31:48 00497883444TRLO1.1.1 CHIX
1 615.5 07/11/2025 09:31:48 00497883447TRLO1.1.1 CHIX
24 615.5 07/11/2025 09:31:48 00497883448TRLO1.1.1 TRQX
95 615.5 07/11/2025 09:31:48 00497883445TRLO1.1.1 BATE
98 615.5 07/11/2025 09:31:48 00497883446TRLO1.1.1 BATE
12 615.5 07/11/2025 09:31:48 00497883449TRLO1.1.1 TRQX
23 615 07/11/2025 09:31:49 00497883454TRLO1.1.1 AQXE
62 615 07/11/2025 09:31:49 00497883455TRLO1.1.1 AQXE
25 615 07/11/2025 09:33:41 00497883954TRLO1.1.1 CHIX
166 615 07/11/2025 09:34:22 00497884160TRLO1.1.1 XLON
8 615 07/11/2025 09:35:15 00497884425TRLO1.1.1 AQXE
14 615 07/11/2025 09:35:15 00497884424TRLO1.1.1 AQXE
12 614.5 07/11/2025 09:36:41 00497884730TRLO1.1.1 TRQX
83 614.5 07/11/2025 09:38:29 00497885206TRLO1.1.1 BATE
164 614 07/11/2025 09:40:03 00497885716TRLO1.1.1 XLON
24 614.5 07/11/2025 09:41:25 00497886118TRLO1.1.1 CHIX
27 613 07/11/2025 09:43:27 00497886616TRLO1.1.1 XLON
116 613 07/11/2025 09:43:27 00497886617TRLO1.1.1 XLON
10 614.5 07/11/2025 09:43:31 00497886623TRLO1.1.1 TRQX
12 615 07/11/2025 09:44:05 00497886849TRLO1.1.1 AQXE
12 615 07/11/2025 09:44:05 00497886850TRLO1.1.1 AQXE
91 614.5 07/11/2025 09:46:19 00497887475TRLO1.1.1 BATE
19 614.5 07/11/2025 09:46:39 00497887500TRLO1.1.1 CHIX
24 613 07/11/2025 09:48:03 00497888000TRLO1.1.1 XLON
28 613 07/11/2025 09:48:03 00497888001TRLO1.1.1 XLON
8 613 07/11/2025 09:48:03 00497888002TRLO1.1.1 XLON
10 615 07/11/2025 09:53:24 00497889921TRLO1.1.1 AQXE
12 615 07/11/2025 09:53:24 00497889920TRLO1.1.1 AQXE
87 613 07/11/2025 09:54:54 00497890335TRLO1.1.1 BATE
14 613 07/11/2025 09:54:54 00497890338TRLO1.1.1 TRQX
25 613 07/11/2025 09:54:54 00497890336TRLO1.1.1 CHIX
177 613 07/11/2025 09:54:54 00497890337TRLO1.1.1 XLON
50 613 07/11/2025 09:58:00 00497892097TRLO1.1.1 XLON
102 613 07/11/2025 09:58:00 00497892098TRLO1.1.1 XLON
12 613 07/11/2025 10:00:34 00497893429TRLO1.1.1 TRQX
77 613 07/11/2025 10:00:34 00497893428TRLO1.1.1 BATE
1 613.5 07/11/2025 10:00:52 00497893456TRLO1.1.1 AQXE
21 613.5 07/11/2025 10:00:52 00497893457TRLO1.1.1 AQXE
100 613 07/11/2025 10:06:59 00497894891TRLO1.1.1 XLON
12 613.5 07/11/2025 10:09:47 00497895681TRLO1.1.1 AQXE
14 613.5 07/11/2025 10:09:47 00497895682TRLO1.1.1 AQXE
25 613 07/11/2025 10:11:27 00497896021TRLO1.1.1 CHIX
72 613 07/11/2025 10:11:27 00497896023TRLO1.1.1 BATE
12 613 07/11/2025 10:11:27 00497896025TRLO1.1.1 TRQX
184 613 07/11/2025 10:11:27 00497896024TRLO1.1.1 XLON
126 613 07/11/2025 10:11:47 00497896142TRLO1.1.1 XLON
22 613 07/11/2025 10:13:56 00497896478TRLO1.1.1 CHIX
76 613 07/11/2025 10:13:56 00497896477TRLO1.1.1 BATE
148 613 07/11/2025 10:13:56 00497896479TRLO1.1.1 XLON
12 613 07/11/2025 10:13:56 00497896480TRLO1.1.1 TRQX
12 613 07/11/2025 10:18:02 00497897310TRLO1.1.1 CHIX
12 613 07/11/2025 10:18:02 00497897311TRLO1.1.1 CHIX
3 613 07/11/2025 10:18:02 00497897312TRLO1.1.1 CHIX
190 613 07/11/2025 10:18:26 00497897382TRLO1.1.1 XLON
13 613 07/11/2025 10:20:31 00497897841TRLO1.1.1 TRQX
23 612.5 07/11/2025 10:22:59 00497898263TRLO1.1.1 AQXE
19 613 07/11/2025 10:23:42 00497898409TRLO1.1.1 CHIX
11 613 07/11/2025 10:25:50 00497898890TRLO1.1.1 TRQX
12 612.5 07/11/2025 10:31:05 00497899896TRLO1.1.1 XLON
13 612.5 07/11/2025 10:31:05 00497899897TRLO1.1.1 XLON
3 612.5 07/11/2025 10:31:05 00497899898TRLO1.1.1 XLON
165 612.5 07/11/2025 10:31:05 00497899899TRLO1.1.1 XLON
95 612.5 07/11/2025 10:31:06 00497899912TRLO1.1.1 BATE
21 612.5 07/11/2025 10:31:10 00497899936TRLO1.1.1 AQXE
22 613 07/11/2025 10:31:37 00497900007TRLO1.1.1 CHIX
105 612.5 07/11/2025 10:33:23 00497900336TRLO1.1.1 BATE
12 613 07/11/2025 10:33:27 00497900354TRLO1.1.1 TRQX
126 612.5 07/11/2025 10:33:32 00497900371TRLO1.1.1 XLON
45 612.5 07/11/2025 10:33:32 00497900372TRLO1.1.1 XLON
8 612.5 07/11/2025 10:35:32 00497900686TRLO1.1.1 AQXE
12 612.5 07/11/2025 10:35:32 00497900685TRLO1.1.1 AQXE
156 612.5 07/11/2025 10:36:07 00497900753TRLO1.1.1 XLON
26 613 07/11/2025 10:39:52 00497901297TRLO1.1.1 CHIX
75 612.5 07/11/2025 10:40:03 00497901328TRLO1.1.1 BATE
6 612.5 07/11/2025 10:41:06 00497901507TRLO1.1.1 AQXE
12 612.5 07/11/2025 10:41:06 00497901506TRLO1.1.1 AQXE
125 612.5 07/11/2025 10:41:32 00497901554TRLO1.1.1 XLON
5 612.5 07/11/2025 10:41:32 00497901555TRLO1.1.1 XLON
56 612.5 07/11/2025 10:41:32 00497901556TRLO1.1.1 XLON
12 613 07/11/2025 10:42:15 00497901633TRLO1.1.1 TRQX
46 612 07/11/2025 10:47:17 00497902560TRLO1.1.1 XLON
62 612 07/11/2025 10:47:17 00497902559TRLO1.1.1 XLON
23 612 07/11/2025 10:51:10 00497903254TRLO1.1.1 AQXE
12 613 07/11/2025 10:51:25 00497903294TRLO1.1.1 TRQX
13 612 07/11/2025 10:51:47 00497903360TRLO1.1.1 XLON
125 612 07/11/2025 10:51:47 00497903359TRLO1.1.1 XLON
107 612.5 07/11/2025 10:52:18 00497903434TRLO1.1.1 BATE
173 611 07/11/2025 10:57:25 00497904370TRLO1.1.1 XLON
25 610.5 07/11/2025 10:57:45 00497904422TRLO1.1.1 CHIX
12 611 07/11/2025 10:59:01 00497904677TRLO1.1.1 TRQX
94 611 07/11/2025 11:01:07 00497905171TRLO1.1.1 BATE
19 610.5 07/11/2025 11:01:39 00497905352TRLO1.1.1 CHIX
14 611.5 07/11/2025 11:02:04 00497905455TRLO1.1.1 AQXE
8 611.5 07/11/2025 11:02:04 00497905456TRLO1.1.1 AQXE
201 610.5 07/11/2025 11:02:59 00497905614TRLO1.1.1 XLON
23 610.5 07/11/2025 11:04:50 00497905949TRLO1.1.1 CHIX
12 611.5 07/11/2025 11:06:59 00497906252TRLO1.1.1 AQXE
7 611.5 07/11/2025 11:06:59 00497906253TRLO1.1.1 AQXE
173 610.5 07/11/2025 11:07:41 00497906357TRLO1.1.1 XLON
14 611 07/11/2025 11:10:10 00497906801TRLO1.1.1 TRQX
17 611 07/11/2025 11:10:10 00497906800TRLO1.1.1 BATE
53 611 07/11/2025 11:10:10 00497906799TRLO1.1.1 BATE
10 611 07/11/2025 11:10:10 00497906802TRLO1.1.1 BATE
27 611 07/11/2025 11:11:49 00497907068TRLO1.1.1 CHIX
57 611 07/11/2025 11:12:41 00497907209TRLO1.1.1 XLON
64 611 07/11/2025 11:12:41 00497907208TRLO1.1.1 XLON
14 611 07/11/2025 11:14:55 00497907704TRLO1.1.1 TRQX
23 611 07/11/2025 11:15:00 00497907728TRLO1.1.1 AQXE
200 611 07/11/2025 11:15:09 00497907782TRLO1.1.1 XLON
44 611 07/11/2025 11:16:05 00497908086TRLO1.1.1 BATE
49 611 07/11/2025 11:16:05 00497908087TRLO1.1.1 BATE
27 611 07/11/2025 11:18:52 00497908581TRLO1.1.1 CHIX
175 610.5 07/11/2025 11:19:29 00497908798TRLO1.1.1 XLON
13 610.5 07/11/2025 11:22:19 00497909175TRLO1.1.1 TRQX
22 610.5 07/11/2025 11:22:19 00497909174TRLO1.1.1 AQXE
19 611 07/11/2025 11:31:24 00497910875TRLO1.1.1 TRQX
128 611 07/11/2025 11:31:24 00497910873TRLO1.1.1 XLON
307 611 07/11/2025 11:31:24 00497910874TRLO1.1.1 XLON
106 611 07/11/2025 11:32:03 00497910992TRLO1.1.1 BATE
6 611 07/11/2025 11:32:03 00497910993TRLO1.1.1 BATE
38 611 07/11/2025 11:32:33 00497911102TRLO1.1.1 CHIX
10 611 07/11/2025 11:32:33 00497911103TRLO1.1.1 CHIX
13 611 07/11/2025 11:32:33 00497911105TRLO1.1.1 CHIX
21 611 07/11/2025 11:32:33 00497911104TRLO1.1.1 AQXE
103 611 07/11/2025 11:32:33 00497911106TRLO1.1.1 BATE
21 611.5 07/11/2025 11:36:01 00497911720TRLO1.1.1 AQXE
12 612 07/11/2025 12:03:01 00497916834TRLO1.1.1 XLON
7 612 07/11/2025 12:03:01 00497916835TRLO1.1.1 XLON
153 612 07/11/2025 12:03:01 00497916836TRLO1.1.1 XLON
302 612 07/11/2025 12:03:01 00497916837TRLO1.1.1 XLON
126 612 07/11/2025 12:03:01 00497916838TRLO1.1.1 XLON
132 612 07/11/2025 12:03:01 00497916839TRLO1.1.1 XLON
120 612 07/11/2025 12:03:01 00497916840TRLO1.1.1 XLON
71 612 07/11/2025 12:03:01 00497916841TRLO1.1.1 BATE
46 612 07/11/2025 12:03:01 00497916843TRLO1.1.1 XLON
91 612 07/11/2025 12:03:01 00497916842TRLO1.1.1 BATE
122 612 07/11/2025 12:03:01 00497916844TRLO1.1.1 XLON
12 612 07/11/2025 12:03:01 00497916845TRLO1.1.1 TRQX
13 612 07/11/2025 12:03:01 00497916847TRLO1.1.1 TRQX
14 612 07/11/2025 12:03:01 00497916846TRLO1.1.1 TRQX
13 612 07/11/2025 12:03:01 00497916848TRLO1.1.1 TRQX
79 612 07/11/2025 12:03:02 00497916851TRLO1.1.1 BATE
29 612 07/11/2025 12:03:02 00497916852TRLO1.1.1 BATE
67 612 07/11/2025 12:03:02 00497916853TRLO1.1.1 BATE
26 612 07/11/2025 12:03:02 00497916854TRLO1.1.1 CHIX
27 612 07/11/2025 12:03:02 00497916855TRLO1.1.1 CHIX
22 612 07/11/2025 12:03:02 00497916857TRLO1.1.1 AQXE
23 612 07/11/2025 12:03:02 00497916856TRLO1.1.1 CHIX
22 612 07/11/2025 12:03:02 00497916859TRLO1.1.1 AQXE
31 612 07/11/2025 12:03:02 00497916858TRLO1.1.1 AQXE
170 612 07/11/2025 12:07:30 00497917606TRLO1.1.1 XLON
95 612 07/11/2025 12:08:03 00497917711TRLO1.1.1 BATE
14 612 07/11/2025 12:08:07 00497917719TRLO1.1.1 TRQX
8 612 07/11/2025 12:08:42 00497917853TRLO1.1.1 CHIX
18 612 07/11/2025 12:08:42 00497917852TRLO1.1.1 CHIX
10 612 07/11/2025 12:08:55 00497917892TRLO1.1.1 AQXE
12 612 07/11/2025 12:08:55 00497917891TRLO1.1.1 AQXE
74 611.5 07/11/2025 12:13:38 00497918729TRLO1.1.1 XLON
58 612 07/11/2025 12:13:38 00497918730TRLO1.1.1 XLON
76 612 07/11/2025 12:13:38 00497918731TRLO1.1.1 XLON
21 611.5 07/11/2025 12:19:03 00497919686TRLO1.1.1 BATE
10 611.5 07/11/2025 12:19:03 00497919687TRLO1.1.1 BATE
2 611.5 07/11/2025 12:19:03 00497919688TRLO1.1.1 BATE
223 611.5 07/11/2025 12:19:58 00497919833TRLO1.1.1 XLON
28 611.5 07/11/2025 12:20:58 00497919952TRLO1.1.1 CHIX
26 611.5 07/11/2025 12:21:49 00497920134TRLO1.1.1 AQXE
18 611 07/11/2025 12:22:08 00497920200TRLO1.1.1 TRQX
71 611.5 07/11/2025 12:22:11 00497920215TRLO1.1.1 BATE
23 611.5 07/11/2025 12:26:43 00497920920TRLO1.1.1 AQXE
12 611.5 07/11/2025 12:26:45 00497920928TRLO1.1.1 BATE
88 611.5 07/11/2025 12:26:45 00497920929TRLO1.1.1 BATE
31 611.5 07/11/2025 12:26:51 00497920938TRLO1.1.1 CHIX
12 611 07/11/2025 12:29:45 00497921460TRLO1.1.1 TRQX
159 611 07/11/2025 12:29:45 00497921458TRLO1.1.1 XLON
12 611 07/11/2025 12:33:40 00497922183TRLO1.1.1 TRQX
201 611 07/11/2025 12:33:40 00497922182TRLO1.1.1 XLON
23 611.5 07/11/2025 12:33:40 00497922181TRLO1.1.1 CHIX
88 611.5 07/11/2025 12:35:41 00497922499TRLO1.1.1 BATE
12 611.5 07/11/2025 12:38:12 00497922819TRLO1.1.1 TRQX
92 611.5 07/11/2025 12:42:07 00497923556TRLO1.1.1 BATE
157 611.5 07/11/2025 12:42:07 00497923557TRLO1.1.1 XLON
14 611.5 07/11/2025 12:42:07 00497923559TRLO1.1.1 XLON
254 611.5 07/11/2025 12:42:07 00497923558TRLO1.1.1 XLON
10 611.5 07/11/2025 12:42:07 00497923560TRLO1.1.1 TRQX
27 611.5 07/11/2025 12:42:11 00497923567TRLO1.1.1 CHIX
17 611 07/11/2025 12:44:12 00497923891TRLO1.1.1 AQXE
17 611 07/11/2025 12:44:12 00497923892TRLO1.1.1 AQXE
118 611 07/11/2025 12:45:05 00497924033TRLO1.1.1 XLON
92 611 07/11/2025 12:45:56 00497924149TRLO1.1.1 BATE
23 611 07/11/2025 12:46:01 00497924165TRLO1.1.1 CHIX
22 611 07/11/2025 12:46:21 00497924221TRLO1.1.1 AQXE
12 611 07/11/2025 12:47:12 00497924393TRLO1.1.1 XLON
19 611 07/11/2025 12:47:12 00497924394TRLO1.1.1 XLON
120 611 07/11/2025 12:47:12 00497924395TRLO1.1.1 XLON
14 610.5 07/11/2025 12:49:43 00497924915TRLO1.1.1 TRQX
23 611 07/11/2025 12:51:00 00497925184TRLO1.1.1 AQXE
84 611 07/11/2025 12:53:38 00497925613TRLO1.1.1 BATE
56 611 07/11/2025 12:53:40 00497925621TRLO1.1.1 XLON
81 611 07/11/2025 12:53:40 00497925620TRLO1.1.1 XLON
125 611 07/11/2025 12:53:40 00497925622TRLO1.1.1 XLON
9 611 07/11/2025 12:53:40 00497925623TRLO1.1.1 XLON
27 611 07/11/2025 12:54:32 00497925722TRLO1.1.1 CHIX
12 611 07/11/2025 12:55:55 00497925926TRLO1.1.1 TRQX
24 611 07/11/2025 12:56:38 00497926019TRLO1.1.1 AQXE
93 611 07/11/2025 12:58:57 00497926405TRLO1.1.1 BATE
25 611 07/11/2025 12:59:25 00497926492TRLO1.1.1 CHIX
29 610.5 07/11/2025 12:59:41 00497926540TRLO1.1.1 XLON
215 610.5 07/11/2025 12:59:41 00497926541TRLO1.1.1 XLON
12 610.5 07/11/2025 13:02:09 00497927134TRLO1.1.1 TRQX
5 611 07/11/2025 13:03:51 00497927464TRLO1.1.1 AQXE
17 611 07/11/2025 13:03:51 00497927463TRLO1.1.1 AQXE
10 610.5 07/11/2025 13:04:11 00497927571TRLO1.1.1 XLON
82 610.5 07/11/2025 13:04:11 00497927572TRLO1.1.1 XLON
67 610.5 07/11/2025 13:04:11 00497927573TRLO1.1.1 XLON
12 610.5 07/11/2025 13:06:06 00497927943TRLO1.1.1 TRQX
24 610.5 07/11/2025 13:07:35 00497928306TRLO1.1.1 CHIX
87 610.5 07/11/2025 13:07:35 00497928307TRLO1.1.1 BATE
129 610.5 07/11/2025 13:07:35 00497928308TRLO1.1.1 XLON
134 610.5 07/11/2025 13:10:58 00497929073TRLO1.1.1 XLON
2 611 07/11/2025 13:12:25 00497929325TRLO1.1.1 AQXE
22 611 07/11/2025 13:12:25 00497929324TRLO1.1.1 AQXE
12 610.5 07/11/2025 13:12:58 00497929435TRLO1.1.1 TRQX
76 610.5 07/11/2025 13:13:02 00497929452TRLO1.1.1 BATE
134 610.5 07/11/2025 13:14:18 00497929711TRLO1.1.1 XLON
35 610.5 07/11/2025 13:16:27 00497930116TRLO1.1.1 CHIX
84 610.5 07/11/2025 13:17:22 00497930287TRLO1.1.1 BATE
134 610.5 07/11/2025 13:17:46 00497930318TRLO1.1.1 XLON
22 610.5 07/11/2025 13:17:53 00497930345TRLO1.1.1 AQXE
12 610.5 07/11/2025 13:18:24 00497930407TRLO1.1.1 TRQX
33 610.5 07/11/2025 13:24:39 00497931389TRLO1.1.1 BATE
38 610.5 07/11/2025 13:24:39 00497931388TRLO1.1.1 BATE
219 610.5 07/11/2025 13:24:39 00497931390TRLO1.1.1 XLON
27 610.5 07/11/2025 13:24:43 00497931399TRLO1.1.1 CHIX
21 610.5 07/11/2025 13:25:50 00497931548TRLO1.1.1 AQXE
13 610 07/11/2025 13:27:21 00497931798TRLO1.1.1 TRQX
126 609.5 07/11/2025 13:27:34 00497931825TRLO1.1.1 XLON
82 609 07/11/2025 13:30:20 00497932373TRLO1.1.1 XLON
53 609 07/11/2025 13:30:20 00497932374TRLO1.1.1 XLON
99 609 07/11/2025 13:30:28 00497932399TRLO1.1.1 BATE
11 609 07/11/2025 13:30:36 00497932412TRLO1.1.1 TRQX
25 609 07/11/2025 13:31:13 00497932530TRLO1.1.1 CHIX
12 609 07/11/2025 13:34:54 00497933206TRLO1.1.1 AQXE
13 609 07/11/2025 13:34:54 00497933207TRLO1.1.1 AQXE
1 609 07/11/2025 13:34:54 00497933208TRLO1.1.1 AQXE
234 608 07/11/2025 13:35:08 00497933267TRLO1.1.1 XLON
78 608.5 07/11/2025 13:36:09 00497933498TRLO1.1.1 BATE
12 608.5 07/11/2025 13:36:29 00497933555TRLO1.1.1 TRQX
20 608.5 07/11/2025 13:37:10 00497933673TRLO1.1.1 AQXE
11 608 07/11/2025 13:37:20 00497933722TRLO1.1.1 CHIX
14 608 07/11/2025 13:37:20 00497933721TRLO1.1.1 CHIX
65 608 07/11/2025 13:38:46 00497933984TRLO1.1.1 XLON
89 608 07/11/2025 13:38:46 00497933985TRLO1.1.1 XLON
26 608 07/11/2025 13:38:46 00497933986TRLO1.1.1 XLON
72 608 07/11/2025 13:40:39 00497934321TRLO1.1.1 BATE
40 608 07/11/2025 13:42:32 00497934689TRLO1.1.1 XLON
64 608 07/11/2025 13:42:32 00497934687TRLO1.1.1 XLON
82 608 07/11/2025 13:42:32 00497934688TRLO1.1.1 XLON
12 607 07/11/2025 13:42:53 00497934738TRLO1.1.1 CHIX
13 607 07/11/2025 13:42:53 00497934739TRLO1.1.1 CHIX
22 606.5 07/11/2025 13:42:53 00497934740TRLO1.1.1 AQXE
13 607 07/11/2025 13:43:16 00497934894TRLO1.1.1 TRQX
98 606.5 07/11/2025 13:45:35 00497935361TRLO1.1.1 BATE
11 607 07/11/2025 13:46:36 00497935587TRLO1.1.1 TRQX
3 606.5 07/11/2025 13:46:46 00497935610TRLO1.1.1 AQXE
15 606.5 07/11/2025 13:46:46 00497935609TRLO1.1.1 AQXE
24 607 07/11/2025 13:48:26 00497935971TRLO1.1.1 CHIX
12 607 07/11/2025 13:49:40 00497936224TRLO1.1.1 TRQX
82 606.5 07/11/2025 13:52:00 00497936686TRLO1.1.1 BATE
25 606.5 07/11/2025 13:52:43 00497936789TRLO1.1.1 CHIX
22 606.5 07/11/2025 13:54:06 00497937038TRLO1.1.1 AQXE
10 606.5 07/11/2025 13:54:29 00497937131TRLO1.1.1 TRQX
118 605.5 07/11/2025 13:55:25 00497937334TRLO1.1.1 XLON
112 605.5 07/11/2025 13:55:25 00497937335TRLO1.1.1 XLON
198 605.5 07/11/2025 13:55:25 00497937336TRLO1.1.1 XLON
78 605.5 07/11/2025 13:56:33 00497937618TRLO1.1.1 BATE
300 605.5 07/11/2025 13:57:24 00497937805TRLO1.1.1 XLON
25 606 07/11/2025 13:58:05 00497937888TRLO1.1.1 CHIX
21 606 07/11/2025 13:58:33 00497937985TRLO1.1.1 AQXE
70 605 07/11/2025 13:59:54 00497938303TRLO1.1.1 BATE
14 605 07/11/2025 14:00:57 00497938851TRLO1.1.1 TRQX
109 605 07/11/2025 14:01:51 00497939038TRLO1.1.1 XLON
93 605 07/11/2025 14:01:51 00497939039TRLO1.1.1 XLON
25 605 07/11/2025 14:04:28 00497939649TRLO1.1.1 CHIX
12 605 07/11/2025 14:04:58 00497939850TRLO1.1.1 TRQX
17 604.5 07/11/2025 14:05:22 00497940023TRLO1.1.1 AQXE
158 605 07/11/2025 14:05:52 00497940168TRLO1.1.1 XLON
87 604.5 07/11/2025 14:08:37 00497940803TRLO1.1.1 BATE
110 605 07/11/2025 14:08:44 00497940836TRLO1.1.1 XLON
9 604.5 07/11/2025 14:10:55 00497941303TRLO1.1.1 AQXE
12 604.5 07/11/2025 14:10:55 00497941302TRLO1.1.1 AQXE
12 605 07/11/2025 14:11:14 00497941396TRLO1.1.1 TRQX
24 605 07/11/2025 14:11:33 00497941457TRLO1.1.1 CHIX
16 605 07/11/2025 14:11:40 00497941494TRLO1.1.1 XLON
97 605 07/11/2025 14:11:40 00497941495TRLO1.1.1 XLON
90 604.5 07/11/2025 14:12:48 00497941695TRLO1.1.1 BATE
25 604.5 07/11/2025 14:16:36 00497942480TRLO1.1.1 AQXE
46 604.5 07/11/2025 14:16:48 00497942563TRLO1.1.1 XLON
109 604.5 07/11/2025 14:16:48 00497942562TRLO1.1.1 XLON
26 604.5 07/11/2025 14:16:59 00497942593TRLO1.1.1 CHIX
18 604.5 07/11/2025 14:20:29 00497943362TRLO1.1.1 XLON
168 604.5 07/11/2025 14:20:29 00497943363TRLO1.1.1 XLON
21 604.5 07/11/2025 14:23:17 00497944088TRLO1.1.1 CHIX
92 604.5 07/11/2025 14:23:17 00497944087TRLO1.1.1 BATE
25 604.5 07/11/2025 14:24:18 00497944377TRLO1.1.1 AQXE
14 604.5 07/11/2025 14:26:56 00497945188TRLO1.1.1 TRQX
231 604.5 07/11/2025 14:26:56 00497945187TRLO1.1.1 XLON
13 604.5 07/11/2025 14:26:56 00497945189TRLO1.1.1 TRQX
83 604.5 07/11/2025 14:27:09 00497945265TRLO1.1.1 BATE
18 604.5 07/11/2025 14:29:25 00497946080TRLO1.1.1 AQXE
91 604 07/11/2025 14:30:38 00497947425TRLO1.1.1 XLON
89 604 07/11/2025 14:30:38 00497947426TRLO1.1.1 XLON
2 604.5 07/11/2025 14:30:38 00497947427TRLO1.1.1 XLON
23 604.5 07/11/2025 14:34:06 00497950194TRLO1.1.1 CHIX
90 604.5 07/11/2025 14:34:06 00497950193TRLO1.1.1 BATE
125 604.5 07/11/2025 14:34:06 00497950195TRLO1.1.1 XLON
19 604.5 07/11/2025 14:35:07 00497950997TRLO1.1.1 AQXE
25 604.5 07/11/2025 14:36:09 00497951768TRLO1.1.1 CHIX
12 604.5 07/11/2025 14:36:09 00497951769TRLO1.1.1 CHIX
9 604.5 07/11/2025 14:36:10 00497951777TRLO1.1.1 CHIX
14 604.5 07/11/2025 14:36:23 00497951989TRLO1.1.1 XLON
122 604.5 07/11/2025 14:36:23 00497951988TRLO1.1.1 XLON
15 604 07/11/2025 14:36:39 00497952184TRLO1.1.1 XLON
21 604 07/11/2025 14:36:39 00497952186TRLO1.1.1 TRQX
129 604 07/11/2025 14:36:39 00497952185TRLO1.1.1 XLON
23 604 07/11/2025 14:36:39 00497952187TRLO1.1.1 TRQX
4 604.5 07/11/2025 14:37:05 00497952606TRLO1.1.1 AQXE
17 604.5 07/11/2025 14:37:05 00497952607TRLO1.1.1 AQXE
100 604 07/11/2025 14:37:12 00497952673TRLO1.1.1 BATE
3 604 07/11/2025 14:37:12 00497952674TRLO1.1.1 BATE
108 604 07/11/2025 14:38:56 00497953559TRLO1.1.1 XLON
27 604 07/11/2025 14:39:25 00497953865TRLO1.1.1 CHIX
153 604 07/11/2025 14:39:25 00497953866TRLO1.1.1 XLON
71 604 07/11/2025 14:39:25 00497953868TRLO1.1.1 BATE
22 604.5 07/11/2025 14:40:46 00497954479TRLO1.1.1 AQXE
16 604 07/11/2025 14:41:34 00497954934TRLO1.1.1 XLON
86 604.5 07/11/2025 14:42:16 00497955216TRLO1.1.1 BATE
21 604.5 07/11/2025 14:43:09 00497955699TRLO1.1.1 AQXE
13 604.5 07/11/2025 14:43:16 00497955734TRLO1.1.1 TRQX
24 604.5 07/11/2025 14:43:18 00497955745TRLO1.1.1 CHIX
157 604.5 07/11/2025 14:43:36 00497955885TRLO1.1.1 XLON
97 604.5 07/11/2025 14:45:06 00497956388TRLO1.1.1 BATE
24 605.5 07/11/2025 14:46:31 00497957076TRLO1.1.1 XLON
201 605.5 07/11/2025 14:46:31 00497957078TRLO1.1.1 XLON
294 605.5 07/11/2025 14:46:31 00497957077TRLO1.1.1 XLON
21 606 07/11/2025 14:50:31 00497964009TRLO1.1.1 TRQX
100 606 07/11/2025 14:50:32 00497964022TRLO1.1.1 BATE
6 606 07/11/2025 14:50:32 00497964023TRLO1.1.1 BATE
22 605.5 07/11/2025 14:50:35 00497964063TRLO1.1.1 CHIX
23 605.5 07/11/2025 14:50:35 00497964064TRLO1.1.1 CHIX
143 605.5 07/11/2025 14:50:35 00497964065TRLO1.1.1 XLON
76 606 07/11/2025 14:52:56 00497965645TRLO1.1.1 XLON
9 606 07/11/2025 14:52:56 00497965646TRLO1.1.1 XLON
63 606 07/11/2025 14:52:56 00497965648TRLO1.1.1 XLON
106 606 07/11/2025 14:53:16 00497965859TRLO1.1.1 BATE
77 606 07/11/2025 14:55:28 00497967002TRLO1.1.1 XLON
6 606 07/11/2025 14:55:28 00497967004TRLO1.1.1 XLON
68 606 07/11/2025 14:55:28 00497967003TRLO1.1.1 XLON
26 606 07/11/2025 14:56:52 00497967880TRLO1.1.1 CHIX
74 606 07/11/2025 14:57:18 00497968176TRLO1.1.1 BATE
172 606 07/11/2025 14:57:35 00497968338TRLO1.1.1 XLON
26 606 07/11/2025 14:57:36 00497968346TRLO1.1.1 TRQX
73 606 07/11/2025 14:57:40 00497968377TRLO1.1.1 AQXE
19 606 07/11/2025 14:59:01 00497969006TRLO1.1.1 CHIX
87 605.5 07/11/2025 14:59:01 00497969007TRLO1.1.1 BATE
141 605.5 07/11/2025 14:59:01 00497969008TRLO1.1.1 XLON
13 606 07/11/2025 14:59:33 00497969328TRLO1.1.1 TRQX
25 606 07/11/2025 15:00:06 00497970054TRLO1.1.1 AQXE
26 605 07/11/2025 15:00:49 00497971086TRLO1.1.1 CHIX
102 605 07/11/2025 15:00:49 00497971087TRLO1.1.1 XLON
110 605 07/11/2025 15:00:49 00497971088TRLO1.1.1 XLON
24 606 07/11/2025 15:01:21 00497971575TRLO1.1.1 TRQX
87 605 07/11/2025 15:01:34 00497971774TRLO1.1.1 BATE
23 605.5 07/11/2025 15:01:59 00497972110TRLO1.1.1 AQXE
135 605 07/11/2025 15:02:09 00497972239TRLO1.1.1 XLON
27 605 07/11/2025 15:02:42 00497972560TRLO1.1.1 CHIX
15 605 07/11/2025 15:03:52 00497973505TRLO1.1.1 BATE
84 605 07/11/2025 15:03:52 00497973506TRLO1.1.1 BATE
13 605.5 07/11/2025 15:04:00 00497973570TRLO1.1.1 TRQX
240 605 07/11/2025 15:04:17 00497973742TRLO1.1.1 XLON
27 605 07/11/2025 15:04:20 00497973782TRLO1.1.1 CHIX
23 605 07/11/2025 15:04:29 00497973861TRLO1.1.1 AQXE
121 604.5 07/11/2025 15:05:36 00497974710TRLO1.1.1 XLON
82 605 07/11/2025 15:06:12 00497975277TRLO1.1.1 BATE
26 604.5 07/11/2025 15:06:40 00497975597TRLO1.1.1 CHIX
12 604.5 07/11/2025 15:06:50 00497975716TRLO1.1.1 AQXE
1 604.5 07/11/2025 15:06:51 00497975727TRLO1.1.1 AQXE
13 604 07/11/2025 15:07:32 00497976246TRLO1.1.1 TRQX
158 604.5 07/11/2025 15:08:07 00497976552TRLO1.1.1 XLON
9 604.5 07/11/2025 15:08:41 00497976895TRLO1.1.1 AQXE
11 604.5 07/11/2025 15:08:41 00497976896TRLO1.1.1 AQXE
114 604.5 07/11/2025 15:09:49 00497977562TRLO1.1.1 XLON
32 604.5 07/11/2025 15:09:49 00497977563TRLO1.1.1 XLON
47 604 07/11/2025 15:09:49 00497977564TRLO1.1.1 BATE
10 604.5 07/11/2025 15:10:58 00497978388TRLO1.1.1 TRQX
14 604.5 07/11/2025 15:13:32 00497979936TRLO1.1.1 TRQX
14 604.5 07/11/2025 15:13:32 00497979937TRLO1.1.1 TRQX
69 605 07/11/2025 15:13:43 00497980003TRLO1.1.1 XLON
69 605 07/11/2025 15:13:43 00497980004TRLO1.1.1 XLON
101 605 07/11/2025 15:13:52 00497980093TRLO1.1.1 BATE
2 605 07/11/2025 15:15:15 00497980831TRLO1.1.1 XLON
127 605 07/11/2025 15:15:15 00497980830TRLO1.1.1 XLON
26 605.5 07/11/2025 15:16:14 00497981516TRLO1.1.1 AQXE
52 605.5 07/11/2025 15:16:14 00497981515TRLO1.1.1 AQXE
10 605.5 07/11/2025 15:16:40 00497981748TRLO1.1.1 XLON
130 605.5 07/11/2025 15:16:40 00497981747TRLO1.1.1 XLON
15 605.5 07/11/2025 15:16:58 00497981911TRLO1.1.1 BATE
109 605.5 07/11/2025 15:16:58 00497981910TRLO1.1.1 BATE
136 605.5 07/11/2025 15:17:30 00497982387TRLO1.1.1 XLON
23 605.5 07/11/2025 15:17:30 00497982389TRLO1.1.1 BATE
70 605.5 07/11/2025 15:17:30 00497982388TRLO1.1.1 XLON
142 606 07/11/2025 15:22:34 00497985778TRLO1.1.1 XLON
28 606 07/11/2025 15:22:35 00497985789TRLO1.1.1 CHIX
186 606 07/11/2025 15:23:05 00497986186TRLO1.1.1 XLON
56 606 07/11/2025 15:23:05 00497986187TRLO1.1.1 XLON
93 606 07/11/2025 15:23:36 00497986532TRLO1.1.1 CHIX
139 606 07/11/2025 15:23:36 00497986531TRLO1.1.1 BATE
28 606 07/11/2025 15:23:36 00497986534TRLO1.1.1 CHIX
94 606 07/11/2025 15:23:36 00497986533TRLO1.1.1 BATE
23 606 07/11/2025 15:23:36 00497986537TRLO1.1.1 XLON
28 606 07/11/2025 15:23:36 00497986535TRLO1.1.1 CHIX
149 606 07/11/2025 15:23:36 00497986536TRLO1.1.1 XLON
14 606 07/11/2025 15:23:36 00497986538TRLO1.1.1 TRQX
28 606 07/11/2025 15:23:36 00497986539TRLO1.1.1 TRQX
14 606 07/11/2025 15:23:36 00497986540TRLO1.1.1 TRQX
149 606 07/11/2025 15:23:36 00497986542TRLO1.1.1 XLON
391 606 07/11/2025 15:23:36 00497986541TRLO1.1.1 XLON
72 606.5 07/11/2025 15:26:55 00497989829TRLO1.1.1 XLON
254 606.5 07/11/2025 15:26:55 00497989831TRLO1.1.1 XLON
84 606.5 07/11/2025 15:26:57 00497989870TRLO1.1.1 BATE
152 606.5 07/11/2025 15:35:11 00497994670TRLO1.1.1 XLON
97 606.5 07/11/2025 15:35:11 00497994673TRLO1.1.1 BATE
108 606.5 07/11/2025 15:35:11 00497994672TRLO1.1.1 BATE
172 606.5 07/11/2025 15:35:11 00497994671TRLO1.1.1 XLON
17 606.5 07/11/2025 15:35:11 00497994677TRLO1.1.1 XLON
23 606.5 07/11/2025 15:35:11 00497994675TRLO1.1.1 CHIX
42 606.5 07/11/2025 15:35:11 00497994674TRLO1.1.1 CHIX
92 606.5 07/11/2025 15:35:11 00497994676TRLO1.1.1 BATE
161 606.5 07/11/2025 15:35:11 00497994679TRLO1.1.1 XLON
171 606.5 07/11/2025 15:35:11 00497994678TRLO1.1.1 XLON
11 606.5 07/11/2025 15:35:11 00497994682TRLO1.1.1 TRQX
12 606.5 07/11/2025 15:35:11 00497994680TRLO1.1.1 TRQX
13 606.5 07/11/2025 15:35:11 00497994681TRLO1.1.1 TRQX
13 606.5 07/11/2025 15:35:11 00497994683TRLO1.1.1 TRQX
23 606.5 07/11/2025 15:35:21 00497994798TRLO1.1.1 AQXE
27 606.5 07/11/2025 15:35:25 00497994859TRLO1.1.1 AQXE
1 606.5 07/11/2025 15:35:25 00497994860TRLO1.1.1 AQXE
11 606.5 07/11/2025 15:35:25 00497994861TRLO1.1.1 AQXE
1 606.5 07/11/2025 15:35:25 00497994862TRLO1.1.1 AQXE
27 606.5 07/11/2025 15:35:25 00497994864TRLO1.1.1 AQXE
44 606.5 07/11/2025 15:35:25 00497994863TRLO1.1.1 AQXE
138 606.5 07/11/2025 15:37:15 00497995836TRLO1.1.1 XLON
23 606.5 07/11/2025 15:37:19 00497995882TRLO1.1.1 CHIX
89 606.5 07/11/2025 15:37:23 00497995913TRLO1.1.1 BATE
13 606.5 07/11/2025 15:37:49 00497996131TRLO1.1.1 TRQX
10 606.5 07/11/2025 15:37:54 00497996209TRLO1.1.1 AQXE
15 606.5 07/11/2025 15:37:54 00497996208TRLO1.1.1 AQXE
94 606.5 07/11/2025 15:39:38 00497999660TRLO1.1.1 XLON
123 606.5 07/11/2025 15:39:38 00497999659TRLO1.1.1 XLON
21 606.5 07/11/2025 15:39:38 00497999661TRLO1.1.1 XLON
19 606.5 07/11/2025 15:39:47 00497999722TRLO1.1.1 AQXE
102 606.5 07/11/2025 15:40:07 00498000020TRLO1.1.1 BATE
13 606.5 07/11/2025 15:41:36 00498000729TRLO1.1.1 TRQX
21 605.5 07/11/2025 15:42:04 00498001070TRLO1.1.1 CHIX
115 605.5 07/11/2025 15:42:05 00498001095TRLO1.1.1 XLON
78 605.5 07/11/2025 15:44:17 00498002694TRLO1.1.1 BATE
147 605.5 07/11/2025 15:44:17 00498002695TRLO1.1.1 XLON
13 605.5 07/11/2025 15:45:29 00498003494TRLO1.1.1 TRQX
27 605 07/11/2025 15:45:32 00498003515TRLO1.1.1 CHIX
26 605 07/11/2025 15:46:21 00498003941TRLO1.1.1 AQXE
79 605 07/11/2025 15:46:47 00498004238TRLO1.1.1 XLON
126 605 07/11/2025 15:46:47 00498004240TRLO1.1.1 XLON
9 605 07/11/2025 15:46:47 00498004244TRLO1.1.1 XLON
25 605 07/11/2025 15:47:35 00498004932TRLO1.1.1 CHIX
21 604.5 07/11/2025 15:48:35 00498005736TRLO1.1.1 CHIX
53 605.5 07/11/2025 15:50:49 00498006872TRLO1.1.1 XLON
4 605.5 07/11/2025 15:50:49 00498006874TRLO1.1.1 XLON
79 605.5 07/11/2025 15:50:49 00498006873TRLO1.1.1 XLON
52 605.5 07/11/2025 15:52:33 00498007752TRLO1.1.1 XLON
17 605.5 07/11/2025 15:52:33 00498007754TRLO1.1.1 XLON
74 605.5 07/11/2025 15:52:33 00498007753TRLO1.1.1 XLON
20 606 07/11/2025 15:55:02 00498009049TRLO1.1.1 XLON
20 606 07/11/2025 15:55:02 00498009050TRLO1.1.1 XLON
111 606 07/11/2025 15:55:02 00498009051TRLO1.1.1 XLON
82 605.5 07/11/2025 15:56:42 00498010077TRLO1.1.1 BATE
53 606 07/11/2025 15:57:23 00498010332TRLO1.1.1 XLON
73 606 07/11/2025 15:57:23 00498010334TRLO1.1.1 XLON
78 606 07/11/2025 15:57:23 00498010333TRLO1.1.1 XLON
78 606 07/11/2025 15:57:23 00498010335TRLO1.1.1 XLON
9 605.5 07/11/2025 15:57:31 00498010411TRLO1.1.1 BATE
24 605.5 07/11/2025 15:57:31 00498010412TRLO1.1.1 CHIX
15 605.5 07/11/2025 15:57:31 00498010414TRLO1.1.1 TRQX
159 605.5 07/11/2025 15:57:31 00498010413TRLO1.1.1 BATE
13 605.5 07/11/2025 15:57:31 00498010415TRLO1.1.1 TRQX
25 605.5 07/11/2025 15:57:32 00498010416TRLO1.1.1 AQXE
41 605.5 07/11/2025 15:57:32 00498010417TRLO1.1.1 AQXE
105 605.5 07/11/2025 15:59:58 00498011958TRLO1.1.1 BATE
168 605.5 07/11/2025 15:59:58 00498011960TRLO1.1.1 XLON
17 605.5 07/11/2025 16:01:10 00498012999TRLO1.1.1 AQXE
24 605.5 07/11/2025 16:01:11 00498013018TRLO1.1.1 CHIX
30 605.5 07/11/2025 16:01:11 00498013017TRLO1.1.1 CHIX
8 605.5 07/11/2025 16:01:11 00498013019TRLO1.1.1 AQXE
12 605.5 07/11/2025 16:01:11 00498013021TRLO1.1.1 TRQX
16 605.5 07/11/2025 16:01:11 00498013020TRLO1.1.1 TRQX
228 605.5 07/11/2025 16:01:46 00498013319TRLO1.1.1 XLON
96 605.5 07/11/2025 16:02:21 00498013696TRLO1.1.1 BATE
1 605.5 07/11/2025 16:02:21 00498013697TRLO1.1.1 BATE
8 605.5 07/11/2025 16:02:21 00498013698TRLO1.1.1 BATE
164 605 07/11/2025 16:03:52 00498014430TRLO1.1.1 XLON
155 605 07/11/2025 16:07:01 00498016174TRLO1.1.1 XLON
71 605 07/11/2025 16:07:01 00498016177TRLO1.1.1 BATE
118 605 07/11/2025 16:07:01 00498016176TRLO1.1.1 XLON
149 605 07/11/2025 16:07:01 00498016175TRLO1.1.1 XLON
17 605 07/11/2025 16:07:01 00498016178TRLO1.1.1 AQXE
9 605 07/11/2025 16:07:01 00498016180TRLO1.1.1 AQXE
29 605 07/11/2025 16:07:01 00498016179TRLO1.1.1 BATE
23 605 07/11/2025 16:07:01 00498016182TRLO1.1.1 CHIX
31 605 07/11/2025 16:07:01 00498016184TRLO1.1.1 XLON
33 605 07/11/2025 16:07:01 00498016183TRLO1.1.1 CHIX
35 605 07/11/2025 16:07:01 00498016181TRLO1.1.1 AQXE
12 605 07/11/2025 16:07:01 00498016185TRLO1.1.1 TRQX
12 605 07/11/2025 16:07:01 00498016186TRLO1.1.1 TRQX
12 605 07/11/2025 16:07:01 00498016187TRLO1.1.1 TRQX
157 605 07/11/2025 16:08:50 00498017221TRLO1.1.1 XLON
23 605 07/11/2025 16:08:56 00498017273TRLO1.1.1 AQXE
25 605 07/11/2025 16:09:05 00498017376TRLO1.1.1 CHIX
12 605 07/11/2025 16:09:22 00498017539TRLO1.1.1 TRQX
2 605 07/11/2025 16:09:22 00498017540TRLO1.1.1 TRQX
95 605 07/11/2025 16:09:27 00498017589TRLO1.1.1 BATE
25 604.5 07/11/2025 16:09:38 00498017676TRLO1.1.1 CHIX
126 604.5 07/11/2025 16:09:38 00498017677TRLO1.1.1 XLON
93 605 07/11/2025 16:11:19 00498018685TRLO1.1.1 BATE
10 605 07/11/2025 16:11:19 00498018692TRLO1.1.1 TRQX
24 605 07/11/2025 16:11:19 00498018690TRLO1.1.1 AQXE
79 605 07/11/2025 16:11:19 00498018688TRLO1.1.1 BATE
158 605 07/11/2025 16:11:19 00498018691TRLO1.1.1 XLON
12 605 07/11/2025 16:13:13 00498019861TRLO1.1.1 TRQX
72 605 07/11/2025 16:13:13 00498019860TRLO1.1.1 BATE
5 605 07/11/2025 16:13:19 00498019903TRLO1.1.1 CHIX
19 605 07/11/2025 16:13:19 00498019902TRLO1.1.1 CHIX
1 605 07/11/2025 16:13:25 00498020037TRLO1.1.1 XLON
11 605 07/11/2025 16:13:25 00498020036TRLO1.1.1 XLON
1 605 07/11/2025 16:13:25 00498020039TRLO1.1.1 XLON
11 605 07/11/2025 16:13:25 00498020038TRLO1.1.1 XLON
112 605 07/11/2025 16:13:25 00498020040TRLO1.1.1 XLON
20 605 07/11/2025 16:14:10 00498020480TRLO1.1.1 AQXE
103 605 07/11/2025 16:14:59 00498020924TRLO1.1.1 BATE
12 605 07/11/2025 16:15:05 00498021025TRLO1.1.1 TRQX
11 605 07/11/2025 16:15:11 00498021105TRLO1.1.1 TRQX
25 605 07/11/2025 16:15:15 00498021180TRLO1.1.1 TRQX
81 605 07/11/2025 16:15:22 00498021248TRLO1.1.1 CHIX
314 605 07/11/2025 16:15:35 00498021400TRLO1.1.1 XLON
358 605 07/11/2025 16:15:35 00498021401TRLO1.1.1 XLON
28 605 07/11/2025 16:15:35 00498021402TRLO1.1.1 XLON
26 605 07/11/2025 16:16:24 00498022000TRLO1.1.1 AQXE
287 605 07/11/2025 16:17:10 00498022620TRLO1.1.1 BATE
339 604.5 07/11/2025 16:17:37 00498022785TRLO1.1.1 XLON
51 605 07/11/2025 16:17:44 00498022824TRLO1.1.1 CHIX
18 605 07/11/2025 16:17:46 00498022866TRLO1.1.1 TRQX
80 605 07/11/2025 16:18:14 00498023116TRLO1.1.1 AQXE
100 605 07/11/2025 16:19:06 00498023556TRLO1.1.1 BATE
456 605 07/11/2025 16:19:30 00498023931TRLO1.1.1 XLON
13 605 07/11/2025 16:19:37 00498023957TRLO1.1.1 TRQX
1 605 07/11/2025 16:20:36 00498024562TRLO1.1.1 AQXE
263 605 07/11/2025 16:21:36 00498025262TRLO1.1.1 XLON
15 605 07/11/2025 16:21:54 00498025375TRLO1.1.1 TRQX
206 605 07/11/2025 16:25:03 00498027192TRLO1.1.1 XLON
9 605 07/11/2025 16:25:09 00498027231TRLO1.1.1 TRQX
31 605 07/11/2025 16:25:52 00498027814TRLO1.1.1 AQXE
459 605 07/11/2025 16:27:08 00498028518TRLO1.1.1 XLON
35 605 07/11/2025 16:28:04 00498029065TRLO1.1.1 AQXE
7 605 07/11/2025 16:28:30 00498029284TRLO1.1.1 TRQX
22 605 07/11/2025 16:29:55 00498030196TRLO1.1.1 AQXE
11 605 07/11/2025 16:29:55 00498030197TRLO1.1.1 TRQX
4264000_0.jpeg (https://mb.cision.com/Public/22491/4264000/8a5063df491c1aa0_org.jpeg)
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Holding(s) in Company
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
Announcement