REG-Bodycote Plc: Transaction in Own Shares
11/11/2025 07:02
www.bodycote.com
11 November 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback extension programme announced on 30 July 2025 (the Extended
Programme), it has purchased the following number of its ordinary shares of 17
3 / 11 pence each (Ordinary Shares)
through Jefferies International Limited:
Date of purchase: 10 November 2025
Aggregate number of ordinary shares purchased: 39,955
Highest price paid per share (pence per share): 618.50p
Lowest price paid per share (pence per share): 609.50p
Volume weighted average price paid per share (pence per share) 614.22p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 174,691,348 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by Jefferies International
Limited on behalf of the Company as part of the Programm2e.
Since the commencement of this Extended Programme, the Company has purchased a
total of 2,619,056 Ordinary Shares. In addition to the 14,145,768 Ordinary
Shares purchased under the Share Buyback Programme between March 2024 and July
2025, the Company has purchased a total of 16,764,824 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Venue
124 613 10/11/2025 08:03:38 00498053869TRLO1.1.1 XLON
26 613.5 10/11/2025 08:03:38 00498053870TRLO1.1.1 XLON
2 612.5 10/11/2025 08:07:33 00498054371TRLO1.1.1 CHIX
15 612.5 10/11/2025 08:07:33 00498054374TRLO1.1.1 TRQX
23 612.5 10/11/2025 08:07:33 00498054372TRLO1.1.1 CHIX
24 612.5 10/11/2025 08:07:33 00498054373TRLO1.1.1 AQXE
109 613 10/11/2025 08:07:41 00498054385TRLO1.1.1 BATE
188 613 10/11/2025 08:10:55 00498054807TRLO1.1.1 XLON
65 610.5 10/11/2025 08:16:58 00498055672TRLO1.1.1 XLON
8 610.5 10/11/2025 08:16:58 00498055673TRLO1.1.1 XLON
74 610.5 10/11/2025 08:16:58 00498055674TRLO1.1.1 XLON
93 609.5 10/11/2025 08:20:21 00498056000TRLO1.1.1 BATE
1 609.5 10/11/2025 08:20:21 00498056001TRLO1.1.1 BATE
136 610.5 10/11/2025 08:25:25 00498056584TRLO1.1.1 XLON
29 610 10/11/2025 08:28:39 00498057029TRLO1.1.1 CHIX
100 610 10/11/2025 08:28:39 00498057028TRLO1.1.1 BATE
192 610.5 10/11/2025 08:29:00 00498057077TRLO1.1.1 XLON
16 610 10/11/2025 08:30:04 00498057200TRLO1.1.1 TRQX
12 610.5 10/11/2025 08:43:47 00498059061TRLO1.1.1 TRQX
167 610.5 10/11/2025 08:43:47 00498059062TRLO1.1.1 XLON
265 610.5 10/11/2025 08:43:47 00498059063TRLO1.1.1 XLON
95 610.5 10/11/2025 08:43:47 00498059064TRLO1.1.1 BATE
11 610.5 10/11/2025 08:43:47 00498059065TRLO1.1.1 BATE
21 610.5 10/11/2025 08:43:47 00498059067TRLO1.1.1 CHIX
29 610.5 10/11/2025 08:43:47 00498059066TRLO1.1.1 CHIX
74 610.5 10/11/2025 08:43:47 00498059068TRLO1.1.1 BATE
30 611 10/11/2025 09:13:44 00498062623TRLO1.1.1 CHIX
97 611 10/11/2025 09:13:44 00498062624TRLO1.1.1 BATE
97 611 10/11/2025 09:13:44 00498062625TRLO1.1.1 BATE
13 611 10/11/2025 09:13:44 00498062629TRLO1.1.1 XLON
30 611 10/11/2025 09:13:44 00498062626TRLO1.1.1 CHIX
156 611 10/11/2025 09:13:44 00498062627TRLO1.1.1 XLON
237 611 10/11/2025 09:13:44 00498062628TRLO1.1.1 XLON
14 611 10/11/2025 09:13:44 00498062631TRLO1.1.1 TRQX
14 611 10/11/2025 09:13:44 00498062632TRLO1.1.1 TRQX
62 611 10/11/2025 09:13:44 00498062630TRLO1.1.1 XLON
180 611 10/11/2025 09:15:33 00498062911TRLO1.1.1 XLON
14 610.5 10/11/2025 09:15:34 00498062912TRLO1.1.1 TRQX
76 611.5 10/11/2025 09:16:43 00498063048TRLO1.1.1 BATE
152 611.5 10/11/2025 09:18:05 00498063240TRLO1.1.1 XLON
27 612 10/11/2025 09:20:35 00498063413TRLO1.1.1 CHIX
8 612 10/11/2025 09:28:26 00498064158TRLO1.1.1 CHIX
13 612 10/11/2025 09:28:26 00498064157TRLO1.1.1 CHIX
58 612.5 10/11/2025 09:33:54 00498064640TRLO1.1.1 XLON
46 612.5 10/11/2025 09:33:54 00498064643TRLO1.1.1 XLON
100 612.5 10/11/2025 09:33:54 00498064642TRLO1.1.1 XLON
130 612.5 10/11/2025 09:33:54 00498064641TRLO1.1.1 XLON
47 612.5 10/11/2025 09:34:07 00498064655TRLO1.1.1 BATE
15 612.5 10/11/2025 09:34:56 00498064710TRLO1.1.1 TRQX
109 613 10/11/2025 09:36:00 00498064786TRLO1.1.1 BATE
144 613 10/11/2025 09:36:00 00498064787TRLO1.1.1 XLON
132 613 10/11/2025 09:39:27 00498065203TRLO1.1.1 XLON
12 614 10/11/2025 09:44:28 00498065625TRLO1.1.1 XLON
35 614 10/11/2025 09:44:28 00498065624TRLO1.1.1 XLON
15 614 10/11/2025 09:44:28 00498065626TRLO1.1.1 XLON
94 614 10/11/2025 09:44:28 00498065627TRLO1.1.1 XLON
31 613.5 10/11/2025 09:44:45 00498065646TRLO1.1.1 CHIX
13 613 10/11/2025 09:44:45 00498065649TRLO1.1.1 TRQX
14 613 10/11/2025 09:44:45 00498065648TRLO1.1.1 TRQX
91 613.5 10/11/2025 09:44:45 00498065647TRLO1.1.1 BATE
82 614 10/11/2025 09:50:22 00498066264TRLO1.1.1 XLON
44 614 10/11/2025 09:50:24 00498066272TRLO1.1.1 XLON
77 614 10/11/2025 09:50:26 00498066273TRLO1.1.1 BATE
14 613 10/11/2025 09:50:27 00498066281TRLO1.1.1 TRQX
23 613 10/11/2025 09:50:27 00498066280TRLO1.1.1 CHIX
132 613 10/11/2025 09:53:39 00498066574TRLO1.1.1 XLON
20 613 10/11/2025 09:55:37 00498066725TRLO1.1.1 CHIX
13 613.5 10/11/2025 09:56:41 00498066801TRLO1.1.1 TRQX
95 613.5 10/11/2025 10:03:21 00498067379TRLO1.1.1 BATE
12 613.5 10/11/2025 10:03:21 00498067380TRLO1.1.1 BATE
31 613.5 10/11/2025 10:03:57 00498067442TRLO1.1.1 CHIX
14 613.5 10/11/2025 10:04:39 00498067480TRLO1.1.1 TRQX
435 613.5 10/11/2025 10:08:14 00498067706TRLO1.1.1 XLON
23 613 10/11/2025 10:08:20 00498067718TRLO1.1.1 AQXE
138 613 10/11/2025 10:08:20 00498067717TRLO1.1.1 AQXE
97 613 10/11/2025 10:08:29 00498067741TRLO1.1.1 BATE
23 613.5 10/11/2025 10:10:15 00498067937TRLO1.1.1 AQXE
14 613.5 10/11/2025 10:14:57 00498068269TRLO1.1.1 TRQX
25 613.5 10/11/2025 10:16:07 00498068327TRLO1.1.1 CHIX
223 613.5 10/11/2025 10:16:07 00498068328TRLO1.1.1 XLON
21 613.5 10/11/2025 10:18:00 00498068429TRLO1.1.1 AQXE
93 613.5 10/11/2025 10:18:15 00498068448TRLO1.1.1 BATE
128 613.5 10/11/2025 10:18:30 00498068475TRLO1.1.1 XLON
22 613.5 10/11/2025 10:19:44 00498068555TRLO1.1.1 CHIX
13 613.5 10/11/2025 10:23:37 00498068831TRLO1.1.1 TRQX
12 613.5 10/11/2025 10:23:37 00498068833TRLO1.1.1 AQXE
1 613.5 10/11/2025 10:23:37 00498068834TRLO1.1.1 TRQX
2 613.5 10/11/2025 10:23:37 00498068835TRLO1.1.1 AQXE
6 613.5 10/11/2025 10:23:37 00498068836TRLO1.1.1 AQXE
144 613.5 10/11/2025 10:23:44 00498068846TRLO1.1.1 XLON
79 613.5 10/11/2025 10:29:10 00498069223TRLO1.1.1 BATE
1 613.5 10/11/2025 10:29:52 00498069291TRLO1.1.1 TRQX
11 613.5 10/11/2025 10:29:52 00498069292TRLO1.1.1 TRQX
187 613.5 10/11/2025 10:30:16 00498069340TRLO1.1.1 XLON
29 613.5 10/11/2025 10:30:23 00498069350TRLO1.1.1 CHIX
80 613.5 10/11/2025 10:33:22 00498069561TRLO1.1.1 BATE
213 613.5 10/11/2025 10:35:31 00498069758TRLO1.1.1 XLON
14 613.5 10/11/2025 10:39:04 00498070194TRLO1.1.1 TRQX
143 613.5 10/11/2025 10:39:04 00498070193TRLO1.1.1 XLON
23 614 10/11/2025 10:41:34 00498070461TRLO1.1.1 CHIX
29 614.5 10/11/2025 10:45:58 00498070809TRLO1.1.1 CHIX
102 614.5 10/11/2025 10:45:58 00498070808TRLO1.1.1 BATE
14 614.5 10/11/2025 10:45:58 00498070810TRLO1.1.1 TRQX
10 614 10/11/2025 10:46:01 00498070815TRLO1.1.1 AQXE
35 614 10/11/2025 10:46:01 00498070814TRLO1.1.1 AQXE
337 614 10/11/2025 10:48:29 00498071032TRLO1.1.1 XLON
96 614.5 10/11/2025 10:48:29 00498071031TRLO1.1.1 BATE
1 614 10/11/2025 10:48:32 00498071036TRLO1.1.1 AQXE
25 614.5 10/11/2025 10:52:09 00498071462TRLO1.1.1 CHIX
165 614 10/11/2025 10:56:51 00498072012TRLO1.1.1 XLON
31 614 10/11/2025 11:01:03 00498072489TRLO1.1.1 CHIX
167 614 10/11/2025 11:01:03 00498072490TRLO1.1.1 XLON
129 614 10/11/2025 11:06:00 00498073193TRLO1.1.1 XLON
13 614 10/11/2025 11:06:02 00498073199TRLO1.1.1 XLON
63 614 10/11/2025 11:09:51 00498073883TRLO1.1.1 XLON
71 614 10/11/2025 11:09:51 00498073882TRLO1.1.1 XLON
5 614.5 10/11/2025 11:12:00 00498074179TRLO1.1.1 AQXE
23 614.5 10/11/2025 11:12:00 00498074181TRLO1.1.1 AQXE
28 614.5 10/11/2025 11:12:00 00498074180TRLO1.1.1 AQXE
18 613.5 10/11/2025 11:12:07 00498074196TRLO1.1.1 TRQX
21 613.5 10/11/2025 11:12:07 00498074195TRLO1.1.1 TRQX
33 614 10/11/2025 11:12:07 00498074194TRLO1.1.1 CHIX
49 613.5 10/11/2025 11:12:07 00498074199TRLO1.1.1 BATE
69 613.5 10/11/2025 11:12:07 00498074197TRLO1.1.1 BATE
105 613.5 10/11/2025 11:12:07 00498074198TRLO1.1.1 BATE
208 613.5 10/11/2025 11:18:49 00498074894TRLO1.1.1 XLON
23 613.5 10/11/2025 11:20:17 00498075113TRLO1.1.1 CHIX
25 614.5 10/11/2025 11:26:16 00498075728TRLO1.1.1 AQXE
104 614.5 10/11/2025 11:26:16 00498075727TRLO1.1.1 BATE
21 614.5 10/11/2025 11:26:16 00498075729TRLO1.1.1 TRQX
19 615 10/11/2025 11:41:58 00498077425TRLO1.1.1 AQXE
27 615 10/11/2025 11:41:58 00498077424TRLO1.1.1 AQXE
30 615 10/11/2025 11:41:58 00498077427TRLO1.1.1 CHIX
45 615 10/11/2025 11:41:58 00498077428TRLO1.1.1 CHIX
101 615 10/11/2025 11:41:58 00498077426TRLO1.1.1 BATE
16 615 10/11/2025 11:41:58 00498077429TRLO1.1.1 TRQX
16 615 10/11/2025 11:41:58 00498077430TRLO1.1.1 TRQX
107 615 10/11/2025 11:41:58 00498077432TRLO1.1.1 XLON
157 615 10/11/2025 11:41:58 00498077433TRLO1.1.1 XLON
282 615 10/11/2025 11:41:58 00498077431TRLO1.1.1 XLON
144 615 10/11/2025 11:41:58 00498077434TRLO1.1.1 XLON
171 615 10/11/2025 11:41:58 00498077435TRLO1.1.1 XLON
108 616 10/11/2025 11:45:46 00498078080TRLO1.1.1 BATE
195 616 10/11/2025 11:45:46 00498078081TRLO1.1.1 XLON
111 616 10/11/2025 11:47:32 00498078282TRLO1.1.1 BATE
23 615.5 10/11/2025 11:49:17 00498078486TRLO1.1.1 AQXE
192 615 10/11/2025 11:50:31 00498078760TRLO1.1.1 XLON
24 614.5 10/11/2025 11:51:29 00498078927TRLO1.1.1 CHIX
16 614.5 10/11/2025 11:51:29 00498078928TRLO1.1.1 TRQX
33 615 10/11/2025 12:01:36 00498079911TRLO1.1.1 CHIX
24 614.5 10/11/2025 12:01:36 00498079913TRLO1.1.1 AQXE
18 615 10/11/2025 12:01:36 00498079912TRLO1.1.1 TRQX
24 614.5 10/11/2025 12:01:36 00498079914TRLO1.1.1 AQXE
231 614.5 10/11/2025 12:01:36 00498079915TRLO1.1.1 XLON
121 615 10/11/2025 12:01:39 00498079923TRLO1.1.1 BATE
243 614.5 10/11/2025 12:03:52 00498080200TRLO1.1.1 XLON
21 614.5 10/11/2025 12:04:01 00498080232TRLO1.1.1 TRQX
100 614.5 10/11/2025 12:05:04 00498080353TRLO1.1.1 BATE
141 614.5 10/11/2025 12:07:07 00498080543TRLO1.1.1 XLON
30 615 10/11/2025 12:07:16 00498080556TRLO1.1.1 CHIX
25 614.5 10/11/2025 12:07:24 00498080569TRLO1.1.1 AQXE
23 614.5 10/11/2025 12:11:16 00498081161TRLO1.1.1 BATE
72 614.5 10/11/2025 12:11:16 00498081162TRLO1.1.1 BATE
201 614.5 10/11/2025 12:11:16 00498081163TRLO1.1.1 XLON
15 614.5 10/11/2025 12:14:14 00498081501TRLO1.1.1 TRQX
165 614.5 10/11/2025 12:14:14 00498081502TRLO1.1.1 XLON
4 614.5 10/11/2025 12:14:19 00498081515TRLO1.1.1 CHIX
16 614.5 10/11/2025 12:14:19 00498081513TRLO1.1.1 CHIX
16 614.5 10/11/2025 12:14:19 00498081514TRLO1.1.1 CHIX
29 614.5 10/11/2025 12:18:50 00498081964TRLO1.1.1 AQXE
32 614.5 10/11/2025 12:18:55 00498081969TRLO1.1.1 CHIX
17 614.5 10/11/2025 12:19:20 00498082027TRLO1.1.1 TRQX
244 614.5 10/11/2025 12:19:33 00498082048TRLO1.1.1 XLON
5 615 10/11/2025 12:19:42 00498082066TRLO1.1.1 BATE
104 615 10/11/2025 12:19:42 00498082065TRLO1.1.1 BATE
143 614.5 10/11/2025 12:22:55 00498082406TRLO1.1.1 XLON
125 615 10/11/2025 12:23:36 00498082478TRLO1.1.1 BATE
20 614.5 10/11/2025 12:25:00 00498082617TRLO1.1.1 TRQX
33 614.5 10/11/2025 12:25:00 00498082616TRLO1.1.1 CHIX
159 614.5 10/11/2025 12:27:40 00498082883TRLO1.1.1 XLON
4 614.5 10/11/2025 12:30:35 00498083193TRLO1.1.1 TRQX
13 614.5 10/11/2025 12:30:35 00498083192TRLO1.1.1 TRQX
109 615 10/11/2025 12:30:49 00498083216TRLO1.1.1 BATE
30 614 10/11/2025 12:30:49 00498083217TRLO1.1.1 AQXE
234 614.5 10/11/2025 12:30:59 00498083231TRLO1.1.1 XLON
148 614.5 10/11/2025 12:34:49 00498083669TRLO1.1.1 XLON
36 614 10/11/2025 12:36:36 00498083899TRLO1.1.1 CHIX
27 614 10/11/2025 12:36:57 00498083979TRLO1.1.1 AQXE
109 614.5 10/11/2025 12:38:54 00498084237TRLO1.1.1 BATE
13 614.5 10/11/2025 12:40:23 00498084471TRLO1.1.1 TRQX
4 614.5 10/11/2025 12:40:23 00498084472TRLO1.1.1 TRQX
174 614 10/11/2025 12:40:28 00498084490TRLO1.1.1 XLON
29 614 10/11/2025 12:40:51 00498084598TRLO1.1.1 AQXE
15 614.5 10/11/2025 12:41:34 00498084719TRLO1.1.1 CHIX
15 614.5 10/11/2025 12:41:34 00498084720TRLO1.1.1 CHIX
131 614 10/11/2025 12:45:23 00498085307TRLO1.1.1 XLON
93 614 10/11/2025 12:45:35 00498085331TRLO1.1.1 BATE
13 614 10/11/2025 12:46:49 00498085468TRLO1.1.1 TRQX
6 614 10/11/2025 12:46:51 00498085476TRLO1.1.1 TRQX
162 614 10/11/2025 12:47:32 00498085572TRLO1.1.1 XLON
26 614 10/11/2025 12:47:56 00498085651TRLO1.1.1 CHIX
18 614 10/11/2025 12:48:15 00498085689TRLO1.1.1 AQXE
3 614 10/11/2025 12:48:15 00498085690TRLO1.1.1 AQXE
10 614 10/11/2025 12:48:15 00498085691TRLO1.1.1 AQXE
64 613 10/11/2025 12:50:57 00498086188TRLO1.1.1 XLON
72 613 10/11/2025 12:50:57 00498086189TRLO1.1.1 XLON
106 613 10/11/2025 12:53:14 00498086492TRLO1.1.1 XLON
4 613 10/11/2025 12:53:14 00498086493TRLO1.1.1 XLON
13 613 10/11/2025 12:54:37 00498086736TRLO1.1.1 BATE
46 613 10/11/2025 12:54:37 00498086737TRLO1.1.1 BATE
58 613 10/11/2025 12:54:37 00498086735TRLO1.1.1 BATE
23 613 10/11/2025 12:56:43 00498087083TRLO1.1.1 AQXE
22 612.5 10/11/2025 12:56:51 00498087097TRLO1.1.1 CHIX
77 613 10/11/2025 12:57:06 00498087132TRLO1.1.1 XLON
88 613 10/11/2025 12:57:06 00498087131TRLO1.1.1 XLON
21 613 10/11/2025 12:57:58 00498087247TRLO1.1.1 TRQX
83 613 10/11/2025 13:00:03 00498087660TRLO1.1.1 XLON
34 613 10/11/2025 13:00:03 00498087661TRLO1.1.1 XLON
87 613 10/11/2025 13:00:50 00498087806TRLO1.1.1 BATE
29 612.5 10/11/2025 13:03:14 00498088173TRLO1.1.1 CHIX
58 612.5 10/11/2025 13:04:33 00498088355TRLO1.1.1 XLON
80 612.5 10/11/2025 13:04:33 00498088356TRLO1.1.1 XLON
28 612.5 10/11/2025 13:04:36 00498088366TRLO1.1.1 AQXE
15 613 10/11/2025 13:04:46 00498088399TRLO1.1.1 TRQX
111 612 10/11/2025 13:07:34 00498088815TRLO1.1.1 XLON
16 611.5 10/11/2025 13:12:34 00498089735TRLO1.1.1 TRQX
180 611.5 10/11/2025 13:13:06 00498089831TRLO1.1.1 XLON
5 611.5 10/11/2025 13:13:06 00498089832TRLO1.1.1 XLON
31 611.5 10/11/2025 13:13:15 00498089873TRLO1.1.1 CHIX
108 611.5 10/11/2025 13:19:59 00498091204TRLO1.1.1 BATE
14 611.5 10/11/2025 13:20:02 00498091220TRLO1.1.1 AQXE
208 611.5 10/11/2025 13:20:13 00498091262TRLO1.1.1 XLON
16 611.5 10/11/2025 13:20:18 00498091274TRLO1.1.1 TRQX
29 614 10/11/2025 13:24:41 00498092121TRLO1.1.1 AQXE
33 614.5 10/11/2025 13:25:17 00498092213TRLO1.1.1 CHIX
35 614.5 10/11/2025 13:31:30 00498093923TRLO1.1.1 CHIX
200 614.5 10/11/2025 13:31:30 00498093924TRLO1.1.1 XLON
18 614 10/11/2025 13:31:30 00498093927TRLO1.1.1 TRQX
124 614 10/11/2025 13:31:30 00498093926TRLO1.1.1 BATE
166 614.5 10/11/2025 13:31:30 00498093925TRLO1.1.1 XLON
6 614 10/11/2025 13:31:37 00498093947TRLO1.1.1 AQXE
20 614 10/11/2025 13:31:37 00498093948TRLO1.1.1 AQXE
25 614 10/11/2025 13:35:46 00498095116TRLO1.1.1 AQXE
19 613.5 10/11/2025 13:35:46 00498095118TRLO1.1.1 TRQX
119 613.5 10/11/2025 13:35:46 00498095117TRLO1.1.1 BATE
13 614 10/11/2025 13:38:24 00498095820TRLO1.1.1 CHIX
14 614 10/11/2025 13:38:24 00498095819TRLO1.1.1 CHIX
15 614.5 10/11/2025 13:39:54 00498096211TRLO1.1.1 XLON
146 614.5 10/11/2025 13:39:54 00498096210TRLO1.1.1 XLON
207 614.5 10/11/2025 13:39:54 00498096209TRLO1.1.1 XLON
52 614.5 10/11/2025 13:39:54 00498096212TRLO1.1.1 XLON
300 614.5 10/11/2025 13:41:45 00498096684TRLO1.1.1 XLON
213 614.5 10/11/2025 13:43:43 00498097199TRLO1.1.1 XLON
163 614.5 10/11/2025 13:46:08 00498097730TRLO1.1.1 XLON
97 614 10/11/2025 13:46:38 00498097848TRLO1.1.1 BATE
120 614 10/11/2025 13:46:38 00498097847TRLO1.1.1 BATE
16 614 10/11/2025 13:46:38 00498097851TRLO1.1.1 CHIX
25 614 10/11/2025 13:46:38 00498097850TRLO1.1.1 CHIX
33 614 10/11/2025 13:46:38 00498097849TRLO1.1.1 CHIX
36 614 10/11/2025 13:47:14 00498097971TRLO1.1.1 AQXE
18 614 10/11/2025 13:47:14 00498097973TRLO1.1.1 TRQX
25 614 10/11/2025 13:47:14 00498097972TRLO1.1.1 AQXE
21 614 10/11/2025 13:47:14 00498097974TRLO1.1.1 TRQX
128 614 10/11/2025 13:48:38 00498098260TRLO1.1.1 BATE
195 614 10/11/2025 13:48:57 00498098326TRLO1.1.1 XLON
13 614 10/11/2025 13:50:46 00498098746TRLO1.1.1 TRQX
7 614 10/11/2025 13:50:46 00498098747TRLO1.1.1 TRQX
25 614 10/11/2025 13:51:32 00498098918TRLO1.1.1 AQXE
37 614 10/11/2025 13:52:19 00498099088TRLO1.1.1 XLON
57 614 10/11/2025 13:52:19 00498099090TRLO1.1.1 XLON
137 614 10/11/2025 13:52:19 00498099089TRLO1.1.1 XLON
44 614.5 10/11/2025 13:54:54 00498099692TRLO1.1.1 XLON
102 614.5 10/11/2025 13:54:54 00498099693TRLO1.1.1 XLON
32 614 10/11/2025 13:54:59 00498099713TRLO1.1.1 CHIX
125 614 10/11/2025 13:54:59 00498099712TRLO1.1.1 BATE
25 614 10/11/2025 13:54:59 00498099714TRLO1.1.1 AQXE
19 614 10/11/2025 13:55:10 00498099759TRLO1.1.1 TRQX
23 614 10/11/2025 13:57:11 00498100275TRLO1.1.1 AQXE
25 614 10/11/2025 13:57:15 00498100283TRLO1.1.1 CHIX
128 614 10/11/2025 13:57:17 00498100289TRLO1.1.1 BATE
74 614.5 10/11/2025 13:57:38 00498100342TRLO1.1.1 XLON
147 614.5 10/11/2025 13:57:38 00498100343TRLO1.1.1 XLON
138 614.5 10/11/2025 13:59:58 00498100772TRLO1.1.1 XLON
30 614 10/11/2025 13:59:58 00498100773TRLO1.1.1 CHIX
17 615 10/11/2025 14:01:11 00498101084TRLO1.1.1 TRQX
111 615 10/11/2025 14:01:11 00498101088TRLO1.1.1 BATE
25 616 10/11/2025 14:04:33 00498101951TRLO1.1.1 AQXE
20 616.5 10/11/2025 14:10:17 00498103275TRLO1.1.1 CHIX
16 616.5 10/11/2025 14:10:17 00498103276TRLO1.1.1 CHIX
19 615 10/11/2025 14:10:38 00498103363TRLO1.1.1 TRQX
103 615 10/11/2025 14:10:38 00498103362TRLO1.1.1 BATE
259 615 10/11/2025 14:10:38 00498103364TRLO1.1.1 XLON
291 615 10/11/2025 14:10:38 00498103365TRLO1.1.1 XLON
26 615 10/11/2025 14:10:38 00498103366TRLO1.1.1 AQXE
10 614.5 10/11/2025 14:13:17 00498103957TRLO1.1.1 TRQX
5 614.5 10/11/2025 14:13:17 00498103958TRLO1.1.1 TRQX
25 614.5 10/11/2025 14:14:08 00498104191TRLO1.1.1 CHIX
137 614 10/11/2025 14:15:01 00498104540TRLO1.1.1 XLON
115 614 10/11/2025 14:15:29 00498104654TRLO1.1.1 BATE
25 615 10/11/2025 14:17:09 00498105185TRLO1.1.1 AQXE
114 614.5 10/11/2025 14:18:21 00498105470TRLO1.1.1 XLON
13 614.5 10/11/2025 14:18:54 00498105587TRLO1.1.1 TRQX
5 614.5 10/11/2025 14:20:00 00498105832TRLO1.1.1 TRQX
136 614.5 10/11/2025 14:20:20 00498105911TRLO1.1.1 XLON
29 614.5 10/11/2025 14:20:47 00498106054TRLO1.1.1 CHIX
8 614.5 10/11/2025 14:23:57 00498106890TRLO1.1.1 AQXE
18 614.5 10/11/2025 14:24:36 00498107090TRLO1.1.1 AQXE
90 614.5 10/11/2025 14:24:36 00498107089TRLO1.1.1 BATE
30 614.5 10/11/2025 14:24:52 00498107207TRLO1.1.1 CHIX
245 614.5 10/11/2025 14:25:54 00498107613TRLO1.1.1 XLON
16 614.5 10/11/2025 14:26:17 00498107717TRLO1.1.1 TRQX
100 614.5 10/11/2025 14:28:00 00498108186TRLO1.1.1 BATE
153 614.5 10/11/2025 14:29:14 00498108516TRLO1.1.1 XLON
28 614.5 10/11/2025 14:30:57 00498110592TRLO1.1.1 CHIX
30 614.5 10/11/2025 14:30:57 00498110591TRLO1.1.1 AQXE
7 614 10/11/2025 14:32:16 00498111817TRLO1.1.1 TRQX
13 614 10/11/2025 14:32:16 00498111816TRLO1.1.1 TRQX
50 613 10/11/2025 14:32:46 00498112213TRLO1.1.1 XLON
52 613 10/11/2025 14:34:38 00498113338TRLO1.1.1 BATE
72 613 10/11/2025 14:34:38 00498113339TRLO1.1.1 BATE
144 613 10/11/2025 14:34:38 00498113340TRLO1.1.1 XLON
27 613 10/11/2025 14:34:49 00498113513TRLO1.1.1 AQXE
20 613.5 10/11/2025 14:35:32 00498114088TRLO1.1.1 TRQX
6 613.5 10/11/2025 14:36:33 00498115310TRLO1.1.1 XLON
164 613.5 10/11/2025 14:36:33 00498115311TRLO1.1.1 XLON
118 613.5 10/11/2025 14:36:54 00498115606TRLO1.1.1 BATE
1 613.5 10/11/2025 14:40:02 00498118093TRLO1.1.1 XLON
31 613.5 10/11/2025 14:40:02 00498118092TRLO1.1.1 CHIX
33 613.5 10/11/2025 14:40:02 00498118091TRLO1.1.1 CHIX
16 613.5 10/11/2025 14:40:02 00498118096TRLO1.1.1 TRQX
150 613.5 10/11/2025 14:40:02 00498118095TRLO1.1.1 XLON
264 613.5 10/11/2025 14:40:02 00498118094TRLO1.1.1 XLON
115 613.5 10/11/2025 14:41:33 00498119244TRLO1.1.1 BATE
286 613.5 10/11/2025 14:42:11 00498119632TRLO1.1.1 XLON
18 613.5 10/11/2025 14:42:29 00498119836TRLO1.1.1 TRQX
223 613.5 10/11/2025 14:44:46 00498121591TRLO1.1.1 XLON
73 613.5 10/11/2025 14:44:46 00498121592TRLO1.1.1 BATE
27 613.5 10/11/2025 14:50:04 00498126614TRLO1.1.1 CHIX
33 613.5 10/11/2025 14:50:04 00498126613TRLO1.1.1 CHIX
18 613.5 10/11/2025 14:50:04 00498126617TRLO1.1.1 TRQX
31 613.5 10/11/2025 14:50:04 00498126615TRLO1.1.1 CHIX
110 613.5 10/11/2025 14:50:04 00498126616TRLO1.1.1 BATE
18 613.5 10/11/2025 14:50:04 00498126618TRLO1.1.1 TRQX
166 613.5 10/11/2025 14:50:04 00498126620TRLO1.1.1 XLON
172 613.5 10/11/2025 14:50:04 00498126619TRLO1.1.1 XLON
160 613.5 10/11/2025 14:50:04 00498126621TRLO1.1.1 XLON
61 613.5 10/11/2025 14:50:11 00498126721TRLO1.1.1 AQXE
28 613.5 10/11/2025 14:50:11 00498126723TRLO1.1.1 AQXE
25 613.5 10/11/2025 14:52:21 00498128192TRLO1.1.1 AQXE
216 613 10/11/2025 14:52:25 00498128224TRLO1.1.1 XLON
28 613.5 10/11/2025 14:54:16 00498129669TRLO1.1.1 AQXE
162 613 10/11/2025 14:54:20 00498129706TRLO1.1.1 XLON
18 612.5 10/11/2025 14:55:31 00498130494TRLO1.1.1 TRQX
32 612.5 10/11/2025 14:55:31 00498130495TRLO1.1.1 CHIX
28 613.5 10/11/2025 14:57:58 00498132174TRLO1.1.1 AQXE
168 613.5 10/11/2025 14:58:57 00498132842TRLO1.1.1 BATE
202 613.5 10/11/2025 14:58:57 00498132843TRLO1.1.1 XLON
32 613.5 10/11/2025 14:58:58 00498132847TRLO1.1.1 CHIX
21 613.5 10/11/2025 14:59:13 00498133029TRLO1.1.1 TRQX
122 613.5 10/11/2025 15:01:03 00498134972TRLO1.1.1 BATE
15 613.5 10/11/2025 15:01:08 00498135038TRLO1.1.1 TRQX
152 613.5 10/11/2025 15:01:08 00498135037TRLO1.1.1 XLON
23 613.5 10/11/2025 15:01:08 00498135039TRLO1.1.1 AQXE
23 614 10/11/2025 15:01:15 00498135142TRLO1.1.1 CHIX
171 613 10/11/2025 15:02:48 00498136567TRLO1.1.1 XLON
118 614 10/11/2025 15:03:33 00498137200TRLO1.1.1 BATE
146 614 10/11/2025 15:03:33 00498137201TRLO1.1.1 XLON
16 614 10/11/2025 15:03:37 00498137245TRLO1.1.1 TRQX
34 614 10/11/2025 15:04:26 00498137902TRLO1.1.1 CHIX
26 614 10/11/2025 15:05:18 00498138718TRLO1.1.1 AQXE
162 614 10/11/2025 15:05:34 00498139259TRLO1.1.1 XLON
105 614 10/11/2025 15:05:45 00498139395TRLO1.1.1 BATE
14 614 10/11/2025 15:06:06 00498139732TRLO1.1.1 TRQX
22 614 10/11/2025 15:07:48 00498141572TRLO1.1.1 BATE
101 614 10/11/2025 15:07:48 00498141573TRLO1.1.1 BATE
36 614 10/11/2025 15:08:53 00498142532TRLO1.1.1 CHIX
142 614 10/11/2025 15:08:53 00498142534TRLO1.1.1 XLON
161 614 10/11/2025 15:08:53 00498142533TRLO1.1.1 XLON
27 614 10/11/2025 15:08:53 00498142536TRLO1.1.1 AQXE
142 614 10/11/2025 15:08:53 00498142535TRLO1.1.1 XLON
121 614 10/11/2025 15:11:07 00498144223TRLO1.1.1 BATE
140 614 10/11/2025 15:11:15 00498144329TRLO1.1.1 XLON
19 614 10/11/2025 15:11:17 00498144359TRLO1.1.1 TRQX
3 614 10/11/2025 15:11:19 00498144415TRLO1.1.1 CHIX
29 614 10/11/2025 15:11:19 00498144414TRLO1.1.1 CHIX
32 614.5 10/11/2025 15:14:07 00498146811TRLO1.1.1 CHIX
131 614.5 10/11/2025 15:15:39 00498147905TRLO1.1.1 XLON
235 614.5 10/11/2025 15:15:44 00498147951TRLO1.1.1 XLON
105 615 10/11/2025 15:16:15 00498148461TRLO1.1.1 BATE
22 614 10/11/2025 15:17:47 00498149659TRLO1.1.1 AQXE
27 614 10/11/2025 15:17:47 00498149660TRLO1.1.1 AQXE
244 614.5 10/11/2025 15:17:47 00498149658TRLO1.1.1 XLON
29 614 10/11/2025 15:17:47 00498149661TRLO1.1.1 CHIX
144 614 10/11/2025 15:17:47 00498149662TRLO1.1.1 XLON
19 614 10/11/2025 15:17:48 00498149670TRLO1.1.1 TRQX
27 614 10/11/2025 15:19:31 00498151497TRLO1.1.1 CHIX
98 614 10/11/2025 15:19:39 00498151718TRLO1.1.1 BATE
21 614 10/11/2025 15:19:48 00498151910TRLO1.1.1 TRQX
7 614 10/11/2025 15:20:11 00498152175TRLO1.1.1 AQXE
21 614 10/11/2025 15:20:11 00498152174TRLO1.1.1 AQXE
246 614 10/11/2025 15:20:26 00498152311TRLO1.1.1 XLON
93 614.5 10/11/2025 15:21:56 00498153467TRLO1.1.1 BATE
18 614.5 10/11/2025 15:24:01 00498155224TRLO1.1.1 TRQX
19 614.5 10/11/2025 15:24:01 00498155225TRLO1.1.1 TRQX
170 615 10/11/2025 15:24:13 00498155383TRLO1.1.1 XLON
39 614.5 10/11/2025 15:25:17 00498156279TRLO1.1.1 BATE
72 614.5 10/11/2025 15:25:17 00498156278TRLO1.1.1 BATE
20 614.5 10/11/2025 15:27:48 00498158164TRLO1.1.1 AQXE
10 614.5 10/11/2025 15:27:48 00498158166TRLO1.1.1 AQXE
25 614.5 10/11/2025 15:27:48 00498158165TRLO1.1.1 AQXE
32 614.5 10/11/2025 15:27:48 00498158169TRLO1.1.1 CHIX
36 614.5 10/11/2025 15:27:48 00498158167TRLO1.1.1 CHIX
104 614.5 10/11/2025 15:27:48 00498158168TRLO1.1.1 BATE
15 614.5 10/11/2025 15:27:48 00498158170TRLO1.1.1 AQXE
18 614.5 10/11/2025 15:27:48 00498158171TRLO1.1.1 TRQX
178 614.5 10/11/2025 15:27:48 00498158172TRLO1.1.1 XLON
164 614.5 10/11/2025 15:27:48 00498158173TRLO1.1.1 XLON
14 614.5 10/11/2025 15:29:42 00498159909TRLO1.1.1 CHIX
30 614.5 10/11/2025 15:32:42 00498162375TRLO1.1.1 AQXE
147 614.5 10/11/2025 15:32:42 00498162376TRLO1.1.1 XLON
54 614.5 10/11/2025 15:32:42 00498162378TRLO1.1.1 XLON
121 614.5 10/11/2025 15:32:42 00498162377TRLO1.1.1 XLON
93 614.5 10/11/2025 15:32:44 00498162400TRLO1.1.1 XLON
75 615 10/11/2025 15:34:59 00498164155TRLO1.1.1 XLON
33 615 10/11/2025 15:34:59 00498164157TRLO1.1.1 XLON
64 615 10/11/2025 15:34:59 00498164156TRLO1.1.1 XLON
64 615 10/11/2025 15:36:53 00498165654TRLO1.1.1 XLON
84 615 10/11/2025 15:36:53 00498165655TRLO1.1.1 XLON
8 614.5 10/11/2025 15:37:07 00498165770TRLO1.1.1 CHIX
28 614.5 10/11/2025 15:37:07 00498165769TRLO1.1.1 CHIX
18 614.5 10/11/2025 15:38:36 00498166823TRLO1.1.1 TRQX
182 614.5 10/11/2025 15:38:36 00498166822TRLO1.1.1 BATE
18 614.5 10/11/2025 15:38:36 00498166824TRLO1.1.1 TRQX
26 614 10/11/2025 15:38:40 00498166924TRLO1.1.1 CHIX
110 614 10/11/2025 15:38:40 00498166925TRLO1.1.1 BATE
225 614 10/11/2025 15:38:40 00498166926TRLO1.1.1 XLON
133 615 10/11/2025 15:40:31 00498168423TRLO1.1.1 XLON
32 615 10/11/2025 15:40:49 00498168694TRLO1.1.1 CHIX
56 617.5 10/11/2025 15:45:50 00498172587TRLO1.1.1 XLON
57 617.5 10/11/2025 15:45:50 00498172586TRLO1.1.1 XLON
92 617.5 10/11/2025 15:45:50 00498172585TRLO1.1.1 XLON
32 617.5 10/11/2025 15:45:51 00498172601TRLO1.1.1 CHIX
68 617.5 10/11/2025 15:47:39 00498174101TRLO1.1.1 XLON
3 617.5 10/11/2025 15:47:39 00498174103TRLO1.1.1 XLON
65 617.5 10/11/2025 15:47:39 00498174102TRLO1.1.1 XLON
28 616 10/11/2025 15:47:39 00498174105TRLO1.1.1 AQXE
41 616 10/11/2025 15:47:39 00498174104TRLO1.1.1 AQXE
112 616 10/11/2025 15:49:00 00498175149TRLO1.1.1 BATE
15 616 10/11/2025 15:49:00 00498175150TRLO1.1.1 BATE
136 616 10/11/2025 15:49:00 00498175152TRLO1.1.1 XLON
150 616 10/11/2025 15:49:00 00498175151TRLO1.1.1 XLON
111 617 10/11/2025 15:51:11 00498177023TRLO1.1.1 BATE
17 617 10/11/2025 15:51:11 00498177025TRLO1.1.1 TRQX
37 617 10/11/2025 15:51:11 00498177024TRLO1.1.1 TRQX
31 617 10/11/2025 15:51:27 00498177240TRLO1.1.1 CHIX
138 617 10/11/2025 15:51:27 00498177241TRLO1.1.1 XLON
132 617 10/11/2025 15:51:36 00498177347TRLO1.1.1 XLON
92 616 10/11/2025 15:52:06 00498177715TRLO1.1.1 BATE
18 617 10/11/2025 15:53:40 00498178838TRLO1.1.1 TRQX
140 617 10/11/2025 15:53:40 00498178839TRLO1.1.1 XLON
60 617 10/11/2025 15:54:14 00498179167TRLO1.1.1 BATE
34 617 10/11/2025 15:54:14 00498179168TRLO1.1.1 BATE
25 617 10/11/2025 15:55:01 00498179697TRLO1.1.1 CHIX
169 617 10/11/2025 15:55:59 00498180372TRLO1.1.1 XLON
26 617 10/11/2025 15:57:28 00498181211TRLO1.1.1 CHIX
29 616.5 10/11/2025 15:58:13 00498181756TRLO1.1.1 AQXE
35 616.5 10/11/2025 15:58:13 00498181757TRLO1.1.1 AQXE
41 616.5 10/11/2025 15:58:13 00498181758TRLO1.1.1 AQXE
16 617 10/11/2025 15:58:20 00498181860TRLO1.1.1 TRQX
13 616.5 10/11/2025 15:59:30 00498182647TRLO1.1.1 BATE
83 616.5 10/11/2025 15:59:30 00498182648TRLO1.1.1 BATE
30 617 10/11/2025 16:00:33 00498183794TRLO1.1.1 CHIX
18 617 10/11/2025 16:00:36 00498183821TRLO1.1.1 TRQX
13 616.5 10/11/2025 16:01:22 00498184484TRLO1.1.1 AQXE
11 616.5 10/11/2025 16:01:22 00498184485TRLO1.1.1 AQXE
92 616.5 10/11/2025 16:01:42 00498184678TRLO1.1.1 BATE
29 616.5 10/11/2025 16:01:42 00498184679TRLO1.1.1 BATE
17 617 10/11/2025 16:02:36 00498185224TRLO1.1.1 TRQX
163 616 10/11/2025 16:03:11 00498185570TRLO1.1.1 XLON
221 616 10/11/2025 16:03:11 00498185571TRLO1.1.1 XLON
262 616 10/11/2025 16:03:11 00498185572TRLO1.1.1 XLON
22 616.5 10/11/2025 16:04:17 00498186248TRLO1.1.1 AQXE
33 616 10/11/2025 16:05:07 00498186759TRLO1.1.1 CHIX
144 616 10/11/2025 16:05:07 00498186760TRLO1.1.1 XLON
16 616 10/11/2025 16:05:08 00498186779TRLO1.1.1 TRQX
119 616 10/11/2025 16:05:23 00498187168TRLO1.1.1 BATE
7 616.5 10/11/2025 16:07:14 00498188913TRLO1.1.1 AQXE
19 616.5 10/11/2025 16:07:14 00498188914TRLO1.1.1 AQXE
136 617.5 10/11/2025 16:07:47 00498189508TRLO1.1.1 XLON
136 617.5 10/11/2025 16:07:47 00498189509TRLO1.1.1 XLON
19 617.5 10/11/2025 16:09:34 00498191233TRLO1.1.1 TRQX
165 617.5 10/11/2025 16:10:04 00498191788TRLO1.1.1 XLON
18 617.5 10/11/2025 16:11:22 00498192743TRLO1.1.1 TRQX
53 617.5 10/11/2025 16:12:27 00498193660TRLO1.1.1 XLON
23 617.5 10/11/2025 16:12:27 00498193661TRLO1.1.1 XLON
88 617.5 10/11/2025 16:12:27 00498193662TRLO1.1.1 XLON
9 618 10/11/2025 16:12:58 00498194047TRLO1.1.1 BATE
106 618 10/11/2025 16:12:58 00498194048TRLO1.1.1 BATE
170 618 10/11/2025 16:12:58 00498194049TRLO1.1.1 BATE
7 618 10/11/2025 16:13:03 00498194103TRLO1.1.1 AQXE
20 618 10/11/2025 16:13:03 00498194104TRLO1.1.1 AQXE
35 617.5 10/11/2025 16:13:45 00498194645TRLO1.1.1 CHIX
72 617.5 10/11/2025 16:13:45 00498194644TRLO1.1.1 CHIX
43 617.5 10/11/2025 16:13:45 00498194647TRLO1.1.1 XLON
168 617.5 10/11/2025 16:13:45 00498194646TRLO1.1.1 XLON
147 617.5 10/11/2025 16:13:45 00498194648TRLO1.1.1 XLON
20 617.5 10/11/2025 16:13:52 00498194732TRLO1.1.1 TRQX
111 617.5 10/11/2025 16:14:56 00498195900TRLO1.1.1 BATE
29 618 10/11/2025 16:14:58 00498195948TRLO1.1.1 AQXE
282 618 10/11/2025 16:17:26 00498198005TRLO1.1.1 BATE
95 618.5 10/11/2025 16:17:26 00498198006TRLO1.1.1 AQXE
34 618.5 10/11/2025 16:17:28 00498198025TRLO1.1.1 CHIX
53 618.5 10/11/2025 16:17:28 00498198026TRLO1.1.1 CHIX
23 618.5 10/11/2025 16:17:28 00498198027TRLO1.1.1 CHIX
13 618.5 10/11/2025 16:17:30 00498198041TRLO1.1.1 XLON
2 618.5 10/11/2025 16:17:30 00498198042TRLO1.1.1 XLON
124 618.5 10/11/2025 16:17:30 00498198043TRLO1.1.1 XLON
43 618.5 10/11/2025 16:17:30 00498198044TRLO1.1.1 XLON
65 618.5 10/11/2025 16:17:30 00498198045TRLO1.1.1 XLON
94 618.5 10/11/2025 16:17:30 00498198046TRLO1.1.1 XLON
10 618.5 10/11/2025 16:17:30 00498198047TRLO1.1.1 XLON
608 618.5 10/11/2025 16:17:30 00498198048TRLO1.1.1 XLON
52 617.5 10/11/2025 16:17:30 00498198049TRLO1.1.1 TRQX
16 617.5 10/11/2025 16:19:30 00498199496TRLO1.1.1 TRQX
100 617.5 10/11/2025 16:19:37 00498199543TRLO1.1.1 BATE
27 617.5 10/11/2025 16:19:42 00498199583TRLO1.1.1 CHIX
211 617 10/11/2025 16:19:57 00498199737TRLO1.1.1 XLON
20 617.5 10/11/2025 16:20:10 00498199893TRLO1.1.1 AQXE
71 617.5 10/11/2025 16:21:58 00498201026TRLO1.1.1 XLON
66 617.5 10/11/2025 16:21:58 00498201028TRLO1.1.1 XLON
70 617.5 10/11/2025 16:21:58 00498201027TRLO1.1.1 XLON
62 617.5 10/11/2025 16:21:58 00498201029TRLO1.1.1 XLON
15 617 10/11/2025 16:21:59 00498201038TRLO1.1.1 TRQX
94 617 10/11/2025 16:22:10 00498201139TRLO1.1.1 BATE
22 617 10/11/2025 16:22:15 00498201189TRLO1.1.1 CHIX
23 617.5 10/11/2025 16:22:17 00498201199TRLO1.1.1 AQXE
228 617.5 10/11/2025 16:23:53 00498203026TRLO1.1.1 XLON
15 617.5 10/11/2025 16:24:07 00498203206TRLO1.1.1 AQXE
17 617 10/11/2025 16:24:15 00498203294TRLO1.1.1 TRQX
94 617 10/11/2025 16:24:22 00498203380TRLO1.1.1 BATE
30 617.5 10/11/2025 16:24:36 00498203530TRLO1.1.1 CHIX
9 617.5 10/11/2025 16:25:54 00498204456TRLO1.1.1 AQXE
69 617.5 10/11/2025 16:25:57 00498204491TRLO1.1.1 XLON
70 617.5 10/11/2025 16:25:57 00498204490TRLO1.1.1 XLON
80 617.5 10/11/2025 16:25:57 00498204492TRLO1.1.1 XLON
3 618 10/11/2025 16:26:33 00498204982TRLO1.1.1 TRQX
11 618 10/11/2025 16:26:40 00498205046TRLO1.1.1 BATE
5 617.5 10/11/2025 16:26:49 00498205151TRLO1.1.1 CHIX
26 618 10/11/2025 16:27:05 00498205325TRLO1.1.1 XLON
64 618 10/11/2025 16:27:05 00498205324TRLO1.1.1 XLON
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Holding(s) in Company
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
Announcement