REG-Bodycote Plc: Transaction in Own Shares
12/11/2025 07:02
www.bodycote.com
12 November 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback extension programme announced on 30 July 2025 (the Extended
Programme), it has purchased the following number of its ordinary shares of 17
3 / 11 pence each (Ordinary Shares)
through Jefferies International Limited:
Date of purchase: 11 November 2025
Aggregate number of ordinary shares purchased: 39,953
Highest price paid per share (pence per share): 628.00p
Lowest price paid per share (pence per share): 618.00p
Volume weighted average price paid per share (pence per share) 624.30p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 174,651,395 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by Jefferies International
Limited on behalf of the Company as part of the Programm2e.
Since the commencement of this Extended Programme, the Company has purchased a
total of 2,659,009 Ordinary Shares. In addition to the 14,145,768 Ordinary
Shares purchased under the Share Buyback Programme between March 2024 and July
2025, the Company has purchased a total of 16,804,777 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Venue
19 620 11/11/2025 08:05:46 00498331452TRLO1.1.1 XLON
161 620 11/11/2025 08:05:46 00498331453TRLO1.1.1 XLON
25 620 11/11/2025 08:06:14 00498331497TRLO1.1.1 CHIX
24 620 11/11/2025 08:07:27 00498331706TRLO1.1.1 AQXE
136 619 11/11/2025 08:08:04 00498331840TRLO1.1.1 XLON
125 618 11/11/2025 08:10:47 00498332414TRLO1.1.1 XLON
16 619 11/11/2025 08:11:05 00498332516TRLO1.1.1 TRQX
143 620.5 11/11/2025 08:14:07 00498333074TRLO1.1.1 XLON
151 619 11/11/2025 08:18:59 00498333822TRLO1.1.1 XLON
22 619.5 11/11/2025 08:18:59 00498333823TRLO1.1.1 XLON
165 621 11/11/2025 08:23:07 00498334490TRLO1.1.1 XLON
142 621 11/11/2025 08:26:20 00498335045TRLO1.1.1 XLON
107 619.5 11/11/2025 08:28:29 00498335311TRLO1.1.1 BATE
28 620.5 11/11/2025 08:35:43 00498336589TRLO1.1.1 CHIX
28 620.5 11/11/2025 08:35:43 00498336590TRLO1.1.1 CHIX
93 621 11/11/2025 08:35:43 00498336588TRLO1.1.1 BATE
15 620.5 11/11/2025 08:35:43 00498336592TRLO1.1.1 TRQX
22 620.5 11/11/2025 08:35:43 00498336591TRLO1.1.1 CHIX
27 620.5 11/11/2025 08:35:43 00498336593TRLO1.1.1 TRQX
15 620.5 11/11/2025 08:35:43 00498336594TRLO1.1.1 TRQX
57 620.5 11/11/2025 08:35:45 00498336598TRLO1.1.1 XLON
171 620.5 11/11/2025 08:35:45 00498336597TRLO1.1.1 XLON
105 621 11/11/2025 08:38:33 00498337138TRLO1.1.1 BATE
70 621.5 11/11/2025 08:45:11 00498338399TRLO1.1.1 XLON
33 621.5 11/11/2025 08:45:11 00498338400TRLO1.1.1 XLON
87 621 11/11/2025 08:47:48 00498338867TRLO1.1.1 BATE
26 621.5 11/11/2025 08:47:48 00498338865TRLO1.1.1 CHIX
326 621.5 11/11/2025 08:47:48 00498338866TRLO1.1.1 XLON
101 622 11/11/2025 08:55:00 00498340170TRLO1.1.1 BATE
27 621.5 11/11/2025 08:55:29 00498340279TRLO1.1.1 CHIX
17 621.5 11/11/2025 08:55:29 00498340281TRLO1.1.1 TRQX
239 621.5 11/11/2025 08:55:29 00498340280TRLO1.1.1 XLON
12 621.5 11/11/2025 08:57:42 00498340648TRLO1.1.1 TRQX
181 621.5 11/11/2025 08:58:02 00498340691TRLO1.1.1 XLON
25 621.5 11/11/2025 08:58:16 00498340726TRLO1.1.1 CHIX
9 623.5 11/11/2025 09:03:36 00498341598TRLO1.1.1 AQXE
12 623.5 11/11/2025 09:03:36 00498341597TRLO1.1.1 AQXE
84 623.5 11/11/2025 09:03:38 00498341599TRLO1.1.1 AQXE
23 623.5 11/11/2025 09:06:03 00498342014TRLO1.1.1 AQXE
30 624 11/11/2025 09:08:06 00498342254TRLO1.1.1 CHIX
105 623 11/11/2025 09:09:07 00498342405TRLO1.1.1 BATE
22 623.5 11/11/2025 09:09:07 00498342404TRLO1.1.1 AQXE
133 623 11/11/2025 09:09:07 00498342406TRLO1.1.1 XLON
90 623 11/11/2025 09:11:25 00498342797TRLO1.1.1 XLON
15 623 11/11/2025 09:11:25 00498342798TRLO1.1.1 XLON
103 623 11/11/2025 09:11:25 00498342799TRLO1.1.1 XLON
2 621 11/11/2025 09:15:11 00498343598TRLO1.1.1 TRQX
118 621.5 11/11/2025 09:16:04 00498343740TRLO1.1.1 XLON
24 621.5 11/11/2025 09:17:21 00498343894TRLO1.1.1 CHIX
86 622 11/11/2025 09:17:26 00498343902TRLO1.1.1 BATE
14 621 11/11/2025 09:19:05 00498344138TRLO1.1.1 TRQX
9 621 11/11/2025 09:21:51 00498344491TRLO1.1.1 BATE
18 621 11/11/2025 09:21:51 00498344493TRLO1.1.1 AQXE
67 621.5 11/11/2025 09:21:51 00498344492TRLO1.1.1 BATE
24 621 11/11/2025 09:21:51 00498344494TRLO1.1.1 TRQX
69 621 11/11/2025 09:23:20 00498344694TRLO1.1.1 XLON
285 623.5 11/11/2025 09:29:42 00498345448TRLO1.1.1 XLON
150 623.5 11/11/2025 09:32:36 00498345849TRLO1.1.1 XLON
80 623.5 11/11/2025 09:36:13 00498346241TRLO1.1.1 BATE
12 623.5 11/11/2025 09:37:31 00498346408TRLO1.1.1 XLON
137 623.5 11/11/2025 09:37:31 00498346409TRLO1.1.1 XLON
24 623 11/11/2025 09:42:00 00498346875TRLO1.1.1 CHIX
12 623 11/11/2025 09:42:00 00498346877TRLO1.1.1 TRQX
26 623 11/11/2025 09:42:00 00498346876TRLO1.1.1 CHIX
4 623 11/11/2025 09:42:00 00498346878TRLO1.1.1 TRQX
18 623 11/11/2025 09:42:00 00498346879TRLO1.1.1 TRQX
8 623.5 11/11/2025 09:42:36 00498346946TRLO1.1.1 BATE
70 623.5 11/11/2025 09:42:36 00498346947TRLO1.1.1 BATE
221 623 11/11/2025 09:44:50 00498347157TRLO1.1.1 XLON
82 623.5 11/11/2025 09:46:05 00498347379TRLO1.1.1 BATE
27 622.5 11/11/2025 09:48:40 00498347852TRLO1.1.1 CHIX
12 623 11/11/2025 09:50:27 00498348044TRLO1.1.1 TRQX
8 623 11/11/2025 09:50:27 00498348045TRLO1.1.1 TRQX
2 623 11/11/2025 09:50:31 00498348062TRLO1.1.1 TRQX
150 622.5 11/11/2025 09:50:36 00498348077TRLO1.1.1 XLON
12 622.5 11/11/2025 09:52:35 00498348275TRLO1.1.1 CHIX
13 622.5 11/11/2025 09:52:35 00498348276TRLO1.1.1 CHIX
23 622 11/11/2025 09:52:57 00498348301TRLO1.1.1 AQXE
25 622 11/11/2025 09:52:57 00498348300TRLO1.1.1 AQXE
39 622 11/11/2025 09:52:57 00498348302TRLO1.1.1 AQXE
51 622.5 11/11/2025 09:53:35 00498348386TRLO1.1.1 XLON
69 622.5 11/11/2025 09:53:35 00498348385TRLO1.1.1 XLON
86 622 11/11/2025 09:57:36 00498348860TRLO1.1.1 BATE
13 623 11/11/2025 09:57:39 00498348869TRLO1.1.1 TRQX
86 621 11/11/2025 10:00:58 00498349224TRLO1.1.1 XLON
21 622 11/11/2025 10:02:09 00498349357TRLO1.1.1 AQXE
84 621.5 11/11/2025 10:02:26 00498349426TRLO1.1.1 BATE
34 621.5 11/11/2025 10:04:57 00498349709TRLO1.1.1 XLON
152 621.5 11/11/2025 10:04:57 00498349710TRLO1.1.1 XLON
15 621 11/11/2025 10:06:46 00498349960TRLO1.1.1 TRQX
28 621.5 11/11/2025 10:09:17 00498350364TRLO1.1.1 XLON
152 621.5 11/11/2025 10:09:17 00498350363TRLO1.1.1 XLON
18 622 11/11/2025 10:10:13 00498350578TRLO1.1.1 AQXE
90 621 11/11/2025 10:13:51 00498351021TRLO1.1.1 BATE
50 621.5 11/11/2025 10:14:41 00498351110TRLO1.1.1 XLON
63 621.5 11/11/2025 10:14:41 00498351109TRLO1.1.1 XLON
25 621.5 11/11/2025 10:14:41 00498351111TRLO1.1.1 XLON
14 621 11/11/2025 10:16:26 00498351381TRLO1.1.1 TRQX
150 621 11/11/2025 10:20:22 00498351929TRLO1.1.1 XLON
12 622 11/11/2025 10:24:01 00498352434TRLO1.1.1 AQXE
9 622 11/11/2025 10:24:01 00498352435TRLO1.1.1 AQXE
14 621.5 11/11/2025 10:24:16 00498352471TRLO1.1.1 TRQX
75 621 11/11/2025 10:24:18 00498352475TRLO1.1.1 BATE
8 620.5 11/11/2025 10:24:28 00498352489TRLO1.1.1 CHIX
177 621 11/11/2025 10:28:26 00498353030TRLO1.1.1 XLON
73 621 11/11/2025 10:29:11 00498353099TRLO1.1.1 BATE
4 621.5 11/11/2025 10:29:49 00498353157TRLO1.1.1 AQXE
17 621.5 11/11/2025 10:29:49 00498353158TRLO1.1.1 AQXE
165 620.5 11/11/2025 10:37:35 00498354160TRLO1.1.1 XLON
23 620.5 11/11/2025 10:40:52 00498354598TRLO1.1.1 AQXE
50 620.5 11/11/2025 10:40:59 00498354620TRLO1.1.1 XLON
89 620.5 11/11/2025 10:40:59 00498354621TRLO1.1.1 XLON
1 620.5 11/11/2025 10:41:18 00498354676TRLO1.1.1 CHIX
30 620.5 11/11/2025 10:41:18 00498354677TRLO1.1.1 CHIX
107 620 11/11/2025 10:41:22 00498354681TRLO1.1.1 BATE
5 621.5 11/11/2025 10:42:05 00498354797TRLO1.1.1 TRQX
15 621.5 11/11/2025 10:42:05 00498354798TRLO1.1.1 TRQX
68 620.5 11/11/2025 10:45:24 00498355099TRLO1.1.1 XLON
75 620.5 11/11/2025 10:45:24 00498355098TRLO1.1.1 XLON
22 620.5 11/11/2025 10:47:59 00498355405TRLO1.1.1 XLON
50 620.5 11/11/2025 10:47:59 00498355406TRLO1.1.1 XLON
69 620.5 11/11/2025 10:47:59 00498355407TRLO1.1.1 XLON
33 620.5 11/11/2025 10:50:02 00498355657TRLO1.1.1 CHIX
6 621.5 11/11/2025 10:50:06 00498355663TRLO1.1.1 TRQX
12 621.5 11/11/2025 10:50:06 00498355662TRLO1.1.1 TRQX
28 620.5 11/11/2025 10:50:50 00498355755TRLO1.1.1 AQXE
144 620.5 11/11/2025 10:52:19 00498355938TRLO1.1.1 XLON
60 619.5 11/11/2025 10:52:26 00498355943TRLO1.1.1 BATE
12 620.5 11/11/2025 10:55:10 00498356229TRLO1.1.1 CHIX
11 620.5 11/11/2025 10:55:10 00498356230TRLO1.1.1 CHIX
13 619.5 11/11/2025 10:55:57 00498356370TRLO1.1.1 TRQX
162 619 11/11/2025 10:57:26 00498356550TRLO1.1.1 XLON
18 619.5 11/11/2025 10:57:40 00498356575TRLO1.1.1 BATE
93 619.5 11/11/2025 10:57:40 00498356576TRLO1.1.1 BATE
21 619.5 11/11/2025 10:58:25 00498356667TRLO1.1.1 AQXE
94 619.5 11/11/2025 11:01:28 00498357095TRLO1.1.1 BATE
20 619.5 11/11/2025 11:02:12 00498357186TRLO1.1.1 AQXE
29 619.5 11/11/2025 11:03:40 00498357319TRLO1.1.1 CHIX
177 619 11/11/2025 11:05:06 00498357466TRLO1.1.1 XLON
18 619.5 11/11/2025 11:05:06 00498357465TRLO1.1.1 TRQX
24 619.5 11/11/2025 11:11:04 00498357957TRLO1.1.1 XLON
13 619.5 11/11/2025 11:11:04 00498357958TRLO1.1.1 XLON
63 619.5 11/11/2025 11:11:04 00498357959TRLO1.1.1 XLON
253 619.5 11/11/2025 11:11:04 00498357960TRLO1.1.1 XLON
4 619.5 11/11/2025 11:11:06 00498357962TRLO1.1.1 BATE
116 619.5 11/11/2025 11:11:06 00498357961TRLO1.1.1 BATE
29 619.5 11/11/2025 11:11:44 00498358026TRLO1.1.1 CHIX
78 619.5 11/11/2025 11:15:31 00498358465TRLO1.1.1 XLON
73 619.5 11/11/2025 11:15:31 00498358466TRLO1.1.1 XLON
12 619.5 11/11/2025 11:20:00 00498358857TRLO1.1.1 TRQX
4 619.5 11/11/2025 11:20:00 00498358858TRLO1.1.1 TRQX
9 619.5 11/11/2025 11:20:00 00498358859TRLO1.1.1 TRQX
2 619.5 11/11/2025 11:20:00 00498358861TRLO1.1.1 TRQX
4 619.5 11/11/2025 11:20:00 00498358860TRLO1.1.1 AQXE
1 619.5 11/11/2025 11:20:00 00498358862TRLO1.1.1 TRQX
5 619.5 11/11/2025 11:20:00 00498358863TRLO1.1.1 TRQX
113 619.5 11/11/2025 11:21:07 00498359004TRLO1.1.1 BATE
97 619 11/11/2025 11:21:15 00498359023TRLO1.1.1 XLON
12 619.5 11/11/2025 11:21:15 00498359022TRLO1.1.1 AQXE
7 619.5 11/11/2025 11:21:44 00498359112TRLO1.1.1 AQXE
5 619.5 11/11/2025 11:21:44 00498359113TRLO1.1.1 AQXE
58 619 11/11/2025 11:21:53 00498359119TRLO1.1.1 XLON
30 619 11/11/2025 11:23:28 00498359310TRLO1.1.1 CHIX
20 619.5 11/11/2025 11:24:01 00498359385TRLO1.1.1 AQXE
4 619.5 11/11/2025 11:24:01 00498359386TRLO1.1.1 AQXE
142 619 11/11/2025 11:26:56 00498359668TRLO1.1.1 XLON
88 619.5 11/11/2025 11:28:37 00498359876TRLO1.1.1 BATE
1 619.5 11/11/2025 11:31:02 00498360292TRLO1.1.1 AQXE
3 619.5 11/11/2025 11:31:02 00498360293TRLO1.1.1 AQXE
18 619 11/11/2025 11:35:05 00498360939TRLO1.1.1 TRQX
344 619 11/11/2025 11:35:05 00498360940TRLO1.1.1 XLON
26 619.5 11/11/2025 11:35:12 00498360948TRLO1.1.1 AQXE
27 619.5 11/11/2025 11:36:48 00498361132TRLO1.1.1 BATE
45 619.5 11/11/2025 11:36:48 00498361133TRLO1.1.1 BATE
26 619.5 11/11/2025 11:36:48 00498361134TRLO1.1.1 BATE
28 619 11/11/2025 11:37:12 00498361178TRLO1.1.1 CHIX
25 619.5 11/11/2025 11:41:26 00498361634TRLO1.1.1 AQXE
72 619 11/11/2025 11:41:28 00498361637TRLO1.1.1 XLON
30 619.5 11/11/2025 11:42:10 00498361673TRLO1.1.1 CHIX
37 619.5 11/11/2025 11:45:16 00498362004TRLO1.1.1 BATE
62 619.5 11/11/2025 11:45:16 00498362005TRLO1.1.1 BATE
28 619.5 11/11/2025 11:46:23 00498362108TRLO1.1.1 CHIX
25 619.5 11/11/2025 11:49:58 00498362510TRLO1.1.1 AQXE
29 619.5 11/11/2025 11:53:39 00498363116TRLO1.1.1 CHIX
10 619.5 11/11/2025 11:55:42 00498363375TRLO1.1.1 BATE
100 619.5 11/11/2025 11:55:42 00498363374TRLO1.1.1 BATE
202 619 11/11/2025 11:58:12 00498363666TRLO1.1.1 XLON
164 619 11/11/2025 11:58:12 00498363668TRLO1.1.1 XLON
194 619 11/11/2025 11:58:12 00498363667TRLO1.1.1 XLON
16 619 11/11/2025 11:58:12 00498363670TRLO1.1.1 TRQX
17 619 11/11/2025 11:58:12 00498363669TRLO1.1.1 TRQX
17 619 11/11/2025 11:58:12 00498363671TRLO1.1.1 TRQX
230 618.5 11/11/2025 11:59:42 00498363838TRLO1.1.1 XLON
19 619 11/11/2025 12:00:57 00498364095TRLO1.1.1 TRQX
1 619 11/11/2025 12:01:44 00498364179TRLO1.1.1 BATE
99 619.5 11/11/2025 12:01:44 00498364180TRLO1.1.1 BATE
24 619.5 11/11/2025 12:02:44 00498364291TRLO1.1.1 AQXE
122 619 11/11/2025 12:03:56 00498364447TRLO1.1.1 XLON
30 619 11/11/2025 12:04:21 00498364497TRLO1.1.1 CHIX
22 619.5 11/11/2025 12:04:53 00498364570TRLO1.1.1 AQXE
12 619.5 11/11/2025 12:09:10 00498365096TRLO1.1.1 XLON
68 619.5 11/11/2025 12:09:10 00498365097TRLO1.1.1 XLON
220 619.5 11/11/2025 12:09:10 00498365098TRLO1.1.1 XLON
36 619.5 11/11/2025 12:10:34 00498365255TRLO1.1.1 CHIX
17 619.5 11/11/2025 12:12:29 00498365430TRLO1.1.1 XLON
186 619.5 11/11/2025 12:12:29 00498365429TRLO1.1.1 XLON
24 620 11/11/2025 12:12:30 00498365431TRLO1.1.1 AQXE
3 620 11/11/2025 12:12:30 00498365432TRLO1.1.1 AQXE
21 619.5 11/11/2025 12:18:22 00498366135TRLO1.1.1 TRQX
30 619.5 11/11/2025 12:18:22 00498366134TRLO1.1.1 CHIX
107 619.5 11/11/2025 12:18:22 00498366133TRLO1.1.1 BATE
21 619.5 11/11/2025 12:18:22 00498366137TRLO1.1.1 TRQX
185 619.5 11/11/2025 12:18:22 00498366136TRLO1.1.1 XLON
30 620.5 11/11/2025 12:30:16 00498367428TRLO1.1.1 CHIX
116 623 11/11/2025 12:56:56 00498371406TRLO1.1.1 BATE
111 624 11/11/2025 12:58:06 00498371545TRLO1.1.1 BATE
1584 624 11/11/2025 13:02:07 00498371981TRLO1.1.1 XLON
39 623.5 11/11/2025 13:02:12 00498372013TRLO1.1.1 CHIX
46 625 11/11/2025 13:04:22 00498372355TRLO1.1.1 XLON
132 625 11/11/2025 13:04:22 00498372356TRLO1.1.1 XLON
21 625 11/11/2025 13:07:33 00498372720TRLO1.1.1 XLON
41 625 11/11/2025 13:07:33 00498372721TRLO1.1.1 XLON
68 625 11/11/2025 13:07:33 00498372719TRLO1.1.1 XLON
13 625 11/11/2025 13:10:25 00498373250TRLO1.1.1 XLON
61 625 11/11/2025 13:10:25 00498373252TRLO1.1.1 XLON
132 625 11/11/2025 13:10:25 00498373251TRLO1.1.1 XLON
115 625 11/11/2025 13:12:53 00498373565TRLO1.1.1 BATE
31 625 11/11/2025 13:17:46 00498374259TRLO1.1.1 XLON
68 625 11/11/2025 13:17:46 00498374260TRLO1.1.1 XLON
24 625 11/11/2025 13:17:46 00498374261TRLO1.1.1 XLON
1 625 11/11/2025 13:21:13 00498374893TRLO1.1.1 XLON
16 625 11/11/2025 13:21:13 00498374894TRLO1.1.1 XLON
209 625 11/11/2025 13:21:13 00498374895TRLO1.1.1 XLON
90 625 11/11/2025 13:23:35 00498375614TRLO1.1.1 BATE
36 624.5 11/11/2025 13:25:23 00498375871TRLO1.1.1 BATE
266 624.5 11/11/2025 13:25:23 00498375872TRLO1.1.1 BATE
26 624.5 11/11/2025 13:25:23 00498375876TRLO1.1.1 CHIX
35 624.5 11/11/2025 13:25:23 00498375875TRLO1.1.1 CHIX
70 624.5 11/11/2025 13:25:23 00498375873TRLO1.1.1 CHIX
88 624.5 11/11/2025 13:25:23 00498375874TRLO1.1.1 BATE
25 624.5 11/11/2025 13:25:23 00498375877TRLO1.1.1 CHIX
131 624.5 11/11/2025 13:25:23 00498375878TRLO1.1.1 BATE
28 624.5 11/11/2025 13:25:23 00498375880TRLO1.1.1 AQXE
123 624.5 11/11/2025 13:25:23 00498375879TRLO1.1.1 AQXE
24 624.5 11/11/2025 13:25:23 00498375881TRLO1.1.1 CHIX
28 624.5 11/11/2025 13:25:23 00498375882TRLO1.1.1 AQXE
32 624.5 11/11/2025 13:25:23 00498375883TRLO1.1.1 AQXE
17 624.5 11/11/2025 13:25:23 00498375886TRLO1.1.1 TRQX
20 624.5 11/11/2025 13:25:23 00498375885TRLO1.1.1 TRQX
109 624.5 11/11/2025 13:25:23 00498375884TRLO1.1.1 TRQX
20 624.5 11/11/2025 13:26:58 00498376235TRLO1.1.1 AQXE
133 624.5 11/11/2025 13:27:09 00498376281TRLO1.1.1 XLON
14 624.5 11/11/2025 13:28:44 00498376571TRLO1.1.1 TRQX
25 624.5 11/11/2025 13:30:36 00498377144TRLO1.1.1 CHIX
99 624.5 11/11/2025 13:30:40 00498377150TRLO1.1.1 BATE
90 624.5 11/11/2025 13:30:56 00498377206TRLO1.1.1 XLON
120 624.5 11/11/2025 13:30:56 00498377207TRLO1.1.1 XLON
23 624.5 11/11/2025 13:33:14 00498377542TRLO1.1.1 AQXE
130 624.5 11/11/2025 13:33:23 00498377556TRLO1.1.1 XLON
17 624.5 11/11/2025 13:33:49 00498377599TRLO1.1.1 TRQX
45 625 11/11/2025 13:35:36 00498378116TRLO1.1.1 BATE
35 627 11/11/2025 13:37:15 00498378402TRLO1.1.1 CHIX
28 627 11/11/2025 13:37:22 00498378418TRLO1.1.1 XLON
122 627 11/11/2025 13:37:22 00498378419TRLO1.1.1 XLON
5 627 11/11/2025 13:37:22 00498378421TRLO1.1.1 XLON
54 627 11/11/2025 13:37:22 00498378420TRLO1.1.1 XLON
67 627 11/11/2025 13:37:22 00498378422TRLO1.1.1 XLON
13 627 11/11/2025 13:39:47 00498378947TRLO1.1.1 CHIX
16 627 11/11/2025 13:39:47 00498378946TRLO1.1.1 CHIX
66 627 11/11/2025 13:40:03 00498378998TRLO1.1.1 XLON
146 627 11/11/2025 13:40:03 00498378997TRLO1.1.1 XLON
17 626 11/11/2025 13:40:12 00498379021TRLO1.1.1 TRQX
32 627 11/11/2025 13:44:25 00498379742TRLO1.1.1 CHIX
272 626.5 11/11/2025 13:47:50 00498380469TRLO1.1.1 XLON
149 626.5 11/11/2025 13:47:50 00498380471TRLO1.1.1 XLON
154 626.5 11/11/2025 13:47:50 00498380470TRLO1.1.1 XLON
20 626.5 11/11/2025 13:47:56 00498380492TRLO1.1.1 TRQX
85 627.5 11/11/2025 13:49:06 00498380624TRLO1.1.1 BATE
131 627.5 11/11/2025 13:49:06 00498380625TRLO1.1.1 BATE
11 627 11/11/2025 13:50:03 00498380794TRLO1.1.1 TRQX
3 627 11/11/2025 13:50:03 00498380795TRLO1.1.1 TRQX
26 627 11/11/2025 13:50:07 00498380809TRLO1.1.1 CHIX
181 627 11/11/2025 13:51:14 00498380995TRLO1.1.1 XLON
17 627 11/11/2025 13:52:22 00498381159TRLO1.1.1 TRQX
34 626.5 11/11/2025 13:53:09 00498381283TRLO1.1.1 BATE
96 626.5 11/11/2025 13:53:09 00498381282TRLO1.1.1 BATE
23 626 11/11/2025 13:53:09 00498381285TRLO1.1.1 AQXE
91 626.5 11/11/2025 13:53:09 00498381284TRLO1.1.1 BATE
70 626 11/11/2025 13:53:09 00498381286TRLO1.1.1 AQXE
138 625.5 11/11/2025 13:53:17 00498381314TRLO1.1.1 XLON
34 625 11/11/2025 13:53:36 00498381347TRLO1.1.1 CHIX
17 625.5 11/11/2025 13:54:48 00498381558TRLO1.1.1 TRQX
23 625.5 11/11/2025 13:55:22 00498381733TRLO1.1.1 AQXE
20 625.5 11/11/2025 13:55:48 00498381848TRLO1.1.1 BATE
95 625.5 11/11/2025 13:55:48 00498381849TRLO1.1.1 BATE
189 626 11/11/2025 13:56:06 00498381941TRLO1.1.1 XLON
24 626 11/11/2025 13:56:58 00498382201TRLO1.1.1 CHIX
17 627 11/11/2025 13:59:20 00498382564TRLO1.1.1 TRQX
175 627 11/11/2025 14:00:03 00498382710TRLO1.1.1 XLON
23 626.5 11/11/2025 14:00:27 00498382857TRLO1.1.1 AQXE
109 627.5 11/11/2025 14:07:06 00498384556TRLO1.1.1 BATE
29 627.5 11/11/2025 14:07:08 00498384562TRLO1.1.1 CHIX
161 627.5 11/11/2025 14:07:08 00498384563TRLO1.1.1 XLON
31 627.5 11/11/2025 14:09:20 00498384998TRLO1.1.1 CHIX
142 627.5 11/11/2025 14:09:20 00498384999TRLO1.1.1 XLON
103 627 11/11/2025 14:09:29 00498385053TRLO1.1.1 BATE
20 626.5 11/11/2025 14:10:53 00498385870TRLO1.1.1 TRQX
23 626.5 11/11/2025 14:10:53 00498385869TRLO1.1.1 AQXE
23 626.5 11/11/2025 14:10:53 00498385871TRLO1.1.1 AQXE
139 626.5 11/11/2025 14:10:53 00498385872TRLO1.1.1 XLON
69 628 11/11/2025 14:22:25 00498387706TRLO1.1.1 XLON
154 628 11/11/2025 14:22:25 00498387707TRLO1.1.1 XLON
24 627.5 11/11/2025 14:23:41 00498387909TRLO1.1.1 AQXE
103 627.5 11/11/2025 14:23:41 00498387910TRLO1.1.1 BATE
14 627.5 11/11/2025 14:23:41 00498387914TRLO1.1.1 TRQX
16 627.5 11/11/2025 14:23:41 00498387913TRLO1.1.1 TRQX
28 627.5 11/11/2025 14:23:41 00498387912TRLO1.1.1 CHIX
36 627.5 11/11/2025 14:23:41 00498387911TRLO1.1.1 CHIX
91 627.5 11/11/2025 14:23:41 00498387915TRLO1.1.1 BATE
147 627.5 11/11/2025 14:23:41 00498387917TRLO1.1.1 XLON
189 627.5 11/11/2025 14:23:41 00498387916TRLO1.1.1 XLON
20 627.5 11/11/2025 14:25:37 00498388192TRLO1.1.1 TRQX
24 627.5 11/11/2025 14:26:05 00498388307TRLO1.1.1 AQXE
160 627 11/11/2025 14:28:26 00498388919TRLO1.1.1 XLON
50 627.5 11/11/2025 14:30:43 00498391032TRLO1.1.1 XLON
126 627.5 11/11/2025 14:30:43 00498391031TRLO1.1.1 BATE
200 627.5 11/11/2025 14:30:43 00498391033TRLO1.1.1 XLON
45 627.5 11/11/2025 14:30:43 00498391034TRLO1.1.1 XLON
15 627.5 11/11/2025 14:31:27 00498391581TRLO1.1.1 TRQX
26 627.5 11/11/2025 14:31:43 00498391912TRLO1.1.1 CHIX
26 627.5 11/11/2025 14:32:04 00498392114TRLO1.1.1 AQXE
154 627.5 11/11/2025 14:32:42 00498392505TRLO1.1.1 XLON
100 627.5 11/11/2025 14:33:16 00498393049TRLO1.1.1 BATE
27 628 11/11/2025 14:35:19 00498394378TRLO1.1.1 AQXE
21 628 11/11/2025 14:37:52 00498396473TRLO1.1.1 AQXE
125 627 11/11/2025 14:41:38 00498400003TRLO1.1.1 BATE
30 627 11/11/2025 14:41:38 00498400007TRLO1.1.1 CHIX
32 627 11/11/2025 14:41:38 00498400006TRLO1.1.1 CHIX
34 627 11/11/2025 14:41:38 00498400004TRLO1.1.1 CHIX
90 627 11/11/2025 14:41:38 00498400009TRLO1.1.1 XLON
131 627 11/11/2025 14:41:38 00498400010TRLO1.1.1 XLON
141 627 11/11/2025 14:41:38 00498400011TRLO1.1.1 XLON
202 627 11/11/2025 14:41:38 00498400008TRLO1.1.1 XLON
17 627 11/11/2025 14:41:38 00498400012TRLO1.1.1 TRQX
18 627 11/11/2025 14:41:38 00498400013TRLO1.1.1 TRQX
17 627 11/11/2025 14:41:38 00498400014TRLO1.1.1 TRQX
35 627 11/11/2025 14:41:38 00498400015TRLO1.1.1 XLON
197 627 11/11/2025 14:41:38 00498400016TRLO1.1.1 XLON
125 626.5 11/11/2025 14:42:33 00498400694TRLO1.1.1 BATE
23 627 11/11/2025 14:42:52 00498400902TRLO1.1.1 AQXE
177 626.5 11/11/2025 14:45:10 00498402300TRLO1.1.1 XLON
30 626.5 11/11/2025 14:45:13 00498402341TRLO1.1.1 CHIX
18 627 11/11/2025 14:47:16 00498403988TRLO1.1.1 TRQX
102 627.5 11/11/2025 14:47:21 00498404016TRLO1.1.1 XLON
71 627.5 11/11/2025 14:47:21 00498404017TRLO1.1.1 XLON
26 627 11/11/2025 14:47:22 00498404022TRLO1.1.1 AQXE
119 627.5 11/11/2025 14:48:56 00498404945TRLO1.1.1 BATE
36 627.5 11/11/2025 14:49:26 00498405274TRLO1.1.1 CHIX
172 627.5 11/11/2025 14:49:26 00498405275TRLO1.1.1 XLON
15 627 11/11/2025 14:49:48 00498405506TRLO1.1.1 TRQX
140 627 11/11/2025 14:49:48 00498405507TRLO1.1.1 XLON
28 626 11/11/2025 14:50:45 00498406008TRLO1.1.1 AQXE
102 626 11/11/2025 14:50:57 00498406073TRLO1.1.1 BATE
43 625.5 11/11/2025 14:52:06 00498406537TRLO1.1.1 XLON
34 625.5 11/11/2025 14:52:06 00498406539TRLO1.1.1 XLON
102 625.5 11/11/2025 14:52:06 00498406538TRLO1.1.1 XLON
18 627 11/11/2025 14:52:09 00498406564TRLO1.1.1 TRQX
26 625.5 11/11/2025 14:53:55 00498407410TRLO1.1.1 AQXE
16 627 11/11/2025 14:54:33 00498407691TRLO1.1.1 TRQX
106 625.5 11/11/2025 14:54:34 00498407694TRLO1.1.1 BATE
274 624.5 11/11/2025 14:54:34 00498407695TRLO1.1.1 XLON
36 624.5 11/11/2025 14:55:09 00498407946TRLO1.1.1 CHIX
76 625.5 11/11/2025 14:56:38 00498408581TRLO1.1.1 BATE
27 625 11/11/2025 14:57:21 00498408858TRLO1.1.1 AQXE
262 625 11/11/2025 14:57:29 00498409012TRLO1.1.1 XLON
17 626.5 11/11/2025 14:57:59 00498409220TRLO1.1.1 TRQX
11 624.5 11/11/2025 14:58:56 00498409701TRLO1.1.1 CHIX
22 624.5 11/11/2025 14:58:57 00498409703TRLO1.1.1 CHIX
23 624.5 11/11/2025 14:59:52 00498410370TRLO1.1.1 AQXE
17 626.5 11/11/2025 15:00:16 00498410740TRLO1.1.1 TRQX
117 624.5 11/11/2025 15:01:09 00498411259TRLO1.1.1 BATE
3 626 11/11/2025 15:03:25 00498412451TRLO1.1.1 BATE
39 626 11/11/2025 15:03:25 00498412452TRLO1.1.1 BATE
68 626 11/11/2025 15:03:25 00498412453TRLO1.1.1 BATE
5 626.5 11/11/2025 15:03:46 00498412687TRLO1.1.1 TRQX
12 626.5 11/11/2025 15:03:46 00498412686TRLO1.1.1 TRQX
10 626 11/11/2025 15:04:49 00498413306TRLO1.1.1 AQXE
14 626 11/11/2025 15:07:04 00498414460TRLO1.1.1 BATE
24 626 11/11/2025 15:07:04 00498414462TRLO1.1.1 BATE
49 626 11/11/2025 15:07:04 00498414461TRLO1.1.1 BATE
30 626 11/11/2025 15:07:10 00498414488TRLO1.1.1 XLON
101 626 11/11/2025 15:07:10 00498414487TRLO1.1.1 XLON
80 626 11/11/2025 15:07:11 00498414497TRLO1.1.1 XLON
35 626.5 11/11/2025 15:09:41 00498416130TRLO1.1.1 CHIX
74 626.5 11/11/2025 15:09:41 00498416129TRLO1.1.1 CHIX
144 626.5 11/11/2025 15:09:41 00498416131TRLO1.1.1 XLON
144 626.5 11/11/2025 15:09:41 00498416133TRLO1.1.1 XLON
556 626.5 11/11/2025 15:09:41 00498416132TRLO1.1.1 XLON
17 626.5 11/11/2025 15:10:43 00498416635TRLO1.1.1 TRQX
17 626.5 11/11/2025 15:10:43 00498416636TRLO1.1.1 TRQX
102 626.5 11/11/2025 15:12:17 00498417362TRLO1.1.1 XLON
103 626.5 11/11/2025 15:12:17 00498417363TRLO1.1.1 XLON
59 626.5 11/11/2025 15:12:17 00498417364TRLO1.1.1 XLON
11 626.5 11/11/2025 15:12:58 00498417613TRLO1.1.1 XLON
17 626.5 11/11/2025 15:13:03 00498417643TRLO1.1.1 TRQX
32 626.5 11/11/2025 15:13:54 00498418005TRLO1.1.1 CHIX
23 626 11/11/2025 15:15:16 00498418759TRLO1.1.1 AQXE
19 626 11/11/2025 15:15:16 00498418762TRLO1.1.1 AQXE
37 626 11/11/2025 15:15:16 00498418760TRLO1.1.1 AQXE
105 626 11/11/2025 15:15:16 00498418761TRLO1.1.1 BATE
23 626 11/11/2025 15:15:16 00498418763TRLO1.1.1 AQXE
99 626 11/11/2025 15:15:16 00498418764TRLO1.1.1 BATE
160 626 11/11/2025 15:15:18 00498418776TRLO1.1.1 XLON
17 626 11/11/2025 15:16:01 00498419168TRLO1.1.1 TRQX
32 626 11/11/2025 15:16:44 00498419607TRLO1.1.1 CHIX
112 626 11/11/2025 15:17:07 00498419799TRLO1.1.1 BATE
178 626 11/11/2025 15:17:27 00498419918TRLO1.1.1 XLON
67 626 11/11/2025 15:19:30 00498421172TRLO1.1.1 XLON
113 626 11/11/2025 15:19:30 00498421171TRLO1.1.1 XLON
35 626.5 11/11/2025 15:20:56 00498422167TRLO1.1.1 CHIX
109 626 11/11/2025 15:21:25 00498422546TRLO1.1.1 BATE
115 626 11/11/2025 15:21:25 00498422547TRLO1.1.1 XLON
92 626 11/11/2025 15:22:29 00498423245TRLO1.1.1 BATE
17 626 11/11/2025 15:22:29 00498423247TRLO1.1.1 TRQX
153 626 11/11/2025 15:22:29 00498423246TRLO1.1.1 XLON
17 626 11/11/2025 15:22:29 00498423248TRLO1.1.1 TRQX
23 627 11/11/2025 15:24:13 00498424419TRLO1.1.1 AQXE
10 627 11/11/2025 15:24:13 00498424420TRLO1.1.1 AQXE
17 627 11/11/2025 15:24:13 00498424421TRLO1.1.1 AQXE
32 627 11/11/2025 15:24:43 00498424615TRLO1.1.1 CHIX
13 627 11/11/2025 15:26:50 00498426109TRLO1.1.1 AQXE
14 627 11/11/2025 15:26:50 00498426110TRLO1.1.1 AQXE
30 627 11/11/2025 15:27:37 00498426466TRLO1.1.1 CHIX
22 626.5 11/11/2025 15:27:52 00498426571TRLO1.1.1 AQXE
15 626.5 11/11/2025 15:27:52 00498426573TRLO1.1.1 BATE
106 626.5 11/11/2025 15:27:52 00498426572TRLO1.1.1 BATE
15 626.5 11/11/2025 15:27:52 00498426575TRLO1.1.1 TRQX
63 626.5 11/11/2025 15:27:52 00498426574TRLO1.1.1 BATE
199 626.5 11/11/2025 15:27:52 00498426576TRLO1.1.1 XLON
155 626.5 11/11/2025 15:27:52 00498426577TRLO1.1.1 XLON
181 626.5 11/11/2025 15:27:52 00498426578TRLO1.1.1 XLON
21 626.5 11/11/2025 15:30:06 00498427734TRLO1.1.1 TRQX
148 626.5 11/11/2025 15:30:19 00498427870TRLO1.1.1 XLON
9 626.5 11/11/2025 15:33:36 00498430028TRLO1.1.1 AQXE
91 626.5 11/11/2025 15:35:41 00498431631TRLO1.1.1 BATE
15 626.5 11/11/2025 15:35:41 00498431635TRLO1.1.1 TRQX
27 626.5 11/11/2025 15:35:41 00498431633TRLO1.1.1 CHIX
33 626.5 11/11/2025 15:35:41 00498431632TRLO1.1.1 CHIX
99 626.5 11/11/2025 15:35:41 00498431634TRLO1.1.1 BATE
152 626.5 11/11/2025 15:35:41 00498431636TRLO1.1.1 XLON
152 626.5 11/11/2025 15:35:41 00498431637TRLO1.1.1 XLON
28 626.5 11/11/2025 15:35:49 00498431722TRLO1.1.1 AQXE
18 626.5 11/11/2025 15:37:40 00498433011TRLO1.1.1 TRQX
162 626.5 11/11/2025 15:37:41 00498433019TRLO1.1.1 XLON
23 626.5 11/11/2025 15:38:13 00498433304TRLO1.1.1 AQXE
33 626.5 11/11/2025 15:38:35 00498433498TRLO1.1.1 CHIX
244 626.5 11/11/2025 15:39:51 00498434456TRLO1.1.1 XLON
100 626.5 11/11/2025 15:40:40 00498434975TRLO1.1.1 BATE
157 626 11/11/2025 15:41:47 00498435703TRLO1.1.1 XLON
18 626 11/11/2025 15:42:11 00498435971TRLO1.1.1 TRQX
157 625.5 11/11/2025 15:42:22 00498436097TRLO1.1.1 XLON
30 625.5 11/11/2025 15:43:09 00498436895TRLO1.1.1 CHIX
15 625.5 11/11/2025 15:44:34 00498438363TRLO1.1.1 TRQX
240 625.5 11/11/2025 15:45:00 00498438761TRLO1.1.1 XLON
127 625.5 11/11/2025 15:45:00 00498438762TRLO1.1.1 BATE
160 625 11/11/2025 15:47:14 00498441133TRLO1.1.1 XLON
30 625.5 11/11/2025 15:47:14 00498441132TRLO1.1.1 CHIX
28 625 11/11/2025 15:47:16 00498441161TRLO1.1.1 AQXE
17 625.5 11/11/2025 15:47:23 00498441216TRLO1.1.1 TRQX
161 625.5 11/11/2025 15:49:43 00498443315TRLO1.1.1 XLON
30 626 11/11/2025 15:50:26 00498443668TRLO1.1.1 CHIX
92 625.5 11/11/2025 15:50:37 00498443723TRLO1.1.1 BATE
7 625.5 11/11/2025 15:50:37 00498443725TRLO1.1.1 XLON
24 625.5 11/11/2025 15:50:37 00498443724TRLO1.1.1 AQXE
17 625.5 11/11/2025 15:51:07 00498444050TRLO1.1.1 TRQX
38 625 11/11/2025 15:52:34 00498444946TRLO1.1.1 BATE
62 625 11/11/2025 15:52:34 00498444947TRLO1.1.1 BATE
25 625.5 11/11/2025 15:53:09 00498445307TRLO1.1.1 AQXE
75 625.5 11/11/2025 15:53:22 00498445511TRLO1.1.1 XLON
102 625.5 11/11/2025 15:53:22 00498445509TRLO1.1.1 XLON
149 625.5 11/11/2025 15:55:49 00498448143TRLO1.1.1 XLON
17 625 11/11/2025 15:55:49 00498448144TRLO1.1.1 TRQX
102 625.5 11/11/2025 15:56:55 00498448766TRLO1.1.1 BATE
69 625.5 11/11/2025 15:57:46 00498449388TRLO1.1.1 XLON
111 625.5 11/11/2025 15:57:46 00498449389TRLO1.1.1 XLON
33 625 11/11/2025 15:59:38 00498450781TRLO1.1.1 CHIX
157 625 11/11/2025 15:59:38 00498450782TRLO1.1.1 XLON
14 625 11/11/2025 16:01:30 00498452196TRLO1.1.1 CHIX
28 625 11/11/2025 16:01:30 00498452198TRLO1.1.1 AQXE
41 625 11/11/2025 16:01:30 00498452197TRLO1.1.1 AQXE
21 625 11/11/2025 16:01:30 00498452199TRLO1.1.1 CHIX
17 625 11/11/2025 16:01:31 00498452213TRLO1.1.1 BATE
3 625 11/11/2025 16:01:31 00498452217TRLO1.1.1 BATE
9 625 11/11/2025 16:01:31 00498452215TRLO1.1.1 BATE
83 625 11/11/2025 16:01:31 00498452219TRLO1.1.1 BATE
21 625 11/11/2025 16:01:36 00498452318TRLO1.1.1 TRQX
147 625 11/11/2025 16:01:36 00498452319TRLO1.1.1 XLON
194 625 11/11/2025 16:04:47 00498454500TRLO1.1.1 XLON
18 625 11/11/2025 16:04:47 00498454503TRLO1.1.1 XLON
19 625 11/11/2025 16:04:47 00498454502TRLO1.1.1 TRQX
125 625 11/11/2025 16:04:47 00498454501TRLO1.1.1 XLON
143 625 11/11/2025 16:04:47 00498454504TRLO1.1.1 XLON
32 625 11/11/2025 16:04:48 00498454514TRLO1.1.1 CHIX
118 625 11/11/2025 16:04:50 00498454523TRLO1.1.1 BATE
24 625 11/11/2025 16:04:58 00498454579TRLO1.1.1 AQXE
20 624.5 11/11/2025 16:06:51 00498455607TRLO1.1.1 TRQX
107 624.5 11/11/2025 16:06:51 00498455606TRLO1.1.1 BATE
32 625 11/11/2025 16:07:11 00498455767TRLO1.1.1 CHIX
171 624.5 11/11/2025 16:08:18 00498456514TRLO1.1.1 XLON
26 624.5 11/11/2025 16:08:22 00498456545TRLO1.1.1 AQXE
115 624.5 11/11/2025 16:09:18 00498457087TRLO1.1.1 BATE
18 624.5 11/11/2025 16:09:35 00498457233TRLO1.1.1 TRQX
30 624.5 11/11/2025 16:09:45 00498457334TRLO1.1.1 CHIX
18 624.5 11/11/2025 16:12:16 00498458926TRLO1.1.1 TRQX
175 624.5 11/11/2025 16:12:16 00498458927TRLO1.1.1 XLON
186 624.5 11/11/2025 16:12:16 00498458928TRLO1.1.1 XLON
273 624.5 11/11/2025 16:12:16 00498458929TRLO1.1.1 XLON
24 624.5 11/11/2025 16:12:17 00498458936TRLO1.1.1 CHIX
57 624.5 11/11/2025 16:12:58 00498459531TRLO1.1.1 BATE
27 624.5 11/11/2025 16:13:17 00498459753TRLO1.1.1 AQXE
172 624.5 11/11/2025 16:14:22 00498460612TRLO1.1.1 XLON
24 625 11/11/2025 16:15:06 00498461024TRLO1.1.1 CHIX
80 625 11/11/2025 16:15:06 00498461025TRLO1.1.1 CHIX
2 625.5 11/11/2025 16:20:10 00498464025TRLO1.1.1 AQXE
79 625.5 11/11/2025 16:20:10 00498464024TRLO1.1.1 AQXE
73 625.5 11/11/2025 16:22:04 00498465271TRLO1.1.1 AQXE
60 625.5 11/11/2025 16:24:31 00498466696TRLO1.1.1 TRQX
102 625.5 11/11/2025 16:24:31 00498466695TRLO1.1.1 CHIX
57 625.5 11/11/2025 16:24:31 00498466697TRLO1.1.1 TRQX
609 625.5 11/11/2025 16:24:31 00498466698TRLO1.1.1 XLON
917 625.5 11/11/2025 16:24:31 00498466699TRLO1.1.1 XLON
26 625.5 11/11/2025 16:24:56 00498467001TRLO1.1.1 AQXE
5 625.5 11/11/2025 16:24:56 00498467002TRLO1.1.1 CHIX
2 626 11/11/2025 16:27:05 00498468469TRLO1.1.1 CHIX
5 625.5 11/11/2025 16:27:10 00498468536TRLO1.1.1 TRQX
232 625.5 11/11/2025 16:27:10 00498468535TRLO1.1.1 XLON
8 625.5 11/11/2025 16:29:27 00498470149TRLO1.1.1 BATE
365 625.5 11/11/2025 16:29:27 00498470148TRLO1.1.1 BATE
85 625.5 11/11/2025 16:29:27 00498470150TRLO1.1.1 BATE
285 625.5 11/11/2025 16:29:27 00498470151TRLO1.1.1 BATE
57 625.5 11/11/2025 16:29:36 00498470411TRLO1.1.1 XLON
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Holding(s) in Company
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
Announcement