REG-Bodycote Plc: Transaction in Own Shares
13/11/2025 07:02
www.bodycote.com
13 November 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback extension programme announced on 30 July 2025 (the Extended
Programme), it has purchased the following number of its ordinary shares of 17
3 / 11 pence each (Ordinary Shares)
through Jefferies International Limited:
Date of purchase: 12 November 2025
Aggregate number of ordinary shares purchased: 39,955
Highest price paid per share (pence per share): 627.00p
Lowest price paid per share (pence per share): 618.50p
Volume weighted average price paid per share (pence per share) 623.79p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 174,611,440 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by Jefferies International
Limited on behalf of the Company as part of the Programm2e.
Since the commencement of this Extended Programme, the Company has purchased a
total of 2,698,964 Ordinary Shares. In addition to the 14,145,768 Ordinary
Shares purchased under the Share Buyback Programme between March 2024 and July
2025, the Company has purchased a total of 16,844,732 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Venue
33 621.5 12/11/2025 08:07:28 00498510755TRLO1.1.1 XLON
57 621.5 12/11/2025 08:07:28 00498510756TRLO1.1.1 XLON
81 621.5 12/11/2025 08:07:28 00498510757TRLO1.1.1 XLON
23 620.5 12/11/2025 08:07:41 00498510837TRLO1.1.1 AQXE
65 620 12/11/2025 08:09:41 00498511466TRLO1.1.1 XLON
49 620 12/11/2025 08:09:41 00498511469TRLO1.1.1 XLON
61 620 12/11/2025 08:09:41 00498511468TRLO1.1.1 XLON
97 618.5 12/11/2025 08:09:44 00498511476TRLO1.1.1 BATE
15 620.5 12/11/2025 08:11:38 00498511934TRLO1.1.1 AQXE
123 619.5 12/11/2025 08:12:10 00498512151TRLO1.1.1 XLON
2 619.5 12/11/2025 08:12:10 00498512152TRLO1.1.1 XLON
71 619.5 12/11/2025 08:16:59 00498513347TRLO1.1.1 XLON
109 619.5 12/11/2025 08:16:59 00498513346TRLO1.1.1 XLON
45 619.5 12/11/2025 08:16:59 00498513348TRLO1.1.1 XLON
56 621 12/11/2025 08:21:40 00498514334TRLO1.1.1 XLON
58 621 12/11/2025 08:21:40 00498514335TRLO1.1.1 XLON
80 621 12/11/2025 08:21:40 00498514336TRLO1.1.1 XLON
83 621 12/11/2025 08:22:39 00498514538TRLO1.1.1 BATE
181 621.5 12/11/2025 08:27:44 00498515515TRLO1.1.1 XLON
41 621 12/11/2025 08:29:55 00498516313TRLO1.1.1 BATE
67 621 12/11/2025 08:29:55 00498516314TRLO1.1.1 BATE
23 621 12/11/2025 08:29:55 00498516316TRLO1.1.1 AQXE
28 621 12/11/2025 08:29:55 00498516317TRLO1.1.1 AQXE
96 621 12/11/2025 08:29:55 00498516315TRLO1.1.1 BATE
123 621 12/11/2025 08:30:10 00498516489TRLO1.1.1 XLON
30 621 12/11/2025 08:30:10 00498516490TRLO1.1.1 XLON
50 621.5 12/11/2025 08:31:40 00498516896TRLO1.1.1 CHIX
86 621 12/11/2025 08:33:21 00498517324TRLO1.1.1 BATE
28 621.5 12/11/2025 08:33:27 00498517343TRLO1.1.1 CHIX
168 621 12/11/2025 08:34:41 00498517783TRLO1.1.1 XLON
3 621.5 12/11/2025 08:35:03 00498517869TRLO1.1.1 CHIX
27 621.5 12/11/2025 08:35:03 00498517870TRLO1.1.1 CHIX
22 621.5 12/11/2025 08:37:27 00498518572TRLO1.1.1 CHIX
148 621 12/11/2025 08:40:09 00498519475TRLO1.1.1 XLON
19 621.5 12/11/2025 08:41:12 00498519764TRLO1.1.1 CHIX
7 621.5 12/11/2025 08:41:12 00498519765TRLO1.1.1 CHIX
96 621.5 12/11/2025 08:43:35 00498520559TRLO1.1.1 BATE
160 621 12/11/2025 08:43:50 00498520602TRLO1.1.1 XLON
19 621.5 12/11/2025 08:46:08 00498521198TRLO1.1.1 CHIX
5 621 12/11/2025 08:47:04 00498521411TRLO1.1.1 AQXE
26 621 12/11/2025 08:47:04 00498521410TRLO1.1.1 AQXE
44 621.5 12/11/2025 08:50:55 00498522608TRLO1.1.1 BATE
48 621.5 12/11/2025 08:50:55 00498522609TRLO1.1.1 BATE
148 621 12/11/2025 08:55:24 00498523486TRLO1.1.1 XLON
26 621.5 12/11/2025 08:55:24 00498523487TRLO1.1.1 CHIX
192 621.5 12/11/2025 08:57:52 00498523896TRLO1.1.1 XLON
23 621.5 12/11/2025 08:59:16 00498524105TRLO1.1.1 CHIX
38 622 12/11/2025 09:01:23 00498524750TRLO1.1.1 AQXE
96 622.5 12/11/2025 09:02:25 00498525133TRLO1.1.1 BATE
12 622 12/11/2025 09:06:11 00498526105TRLO1.1.1 AQXE
130 622 12/11/2025 09:06:11 00498526106TRLO1.1.1 XLON
19 622 12/11/2025 09:08:57 00498526679TRLO1.1.1 AQXE
280 622 12/11/2025 09:08:57 00498526680TRLO1.1.1 XLON
16 622 12/11/2025 09:08:57 00498526681TRLO1.1.1 TRQX
128 622 12/11/2025 09:08:57 00498526682TRLO1.1.1 TRQX
65 622 12/11/2025 09:09:23 00498526762TRLO1.1.1 BATE
37 622.5 12/11/2025 09:09:23 00498526763TRLO1.1.1 BATE
31 622.5 12/11/2025 09:14:40 00498527972TRLO1.1.1 CHIX
9 622.5 12/11/2025 09:14:40 00498527973TRLO1.1.1 CHIX
21 622 12/11/2025 09:17:50 00498528499TRLO1.1.1 TRQX
90 622 12/11/2025 09:17:50 00498528498TRLO1.1.1 BATE
31 622 12/11/2025 09:22:05 00498529423TRLO1.1.1 AQXE
280 622 12/11/2025 09:22:05 00498529424TRLO1.1.1 XLON
22 622 12/11/2025 09:22:47 00498529519TRLO1.1.1 CHIX
55 622 12/11/2025 09:25:59 00498530139TRLO1.1.1 XLON
62 622 12/11/2025 09:25:59 00498530140TRLO1.1.1 XLON
65 622 12/11/2025 09:25:59 00498530138TRLO1.1.1 XLON
23 622 12/11/2025 09:29:18 00498531024TRLO1.1.1 BATE
63 622 12/11/2025 09:29:18 00498531023TRLO1.1.1 BATE
26 621.5 12/11/2025 09:32:23 00498531604TRLO1.1.1 CHIX
15 621.5 12/11/2025 09:32:23 00498531605TRLO1.1.1 TRQX
21 621.5 12/11/2025 09:34:32 00498531990TRLO1.1.1 AQXE
16 621.5 12/11/2025 09:35:30 00498532214TRLO1.1.1 BATE
63 621.5 12/11/2025 09:35:30 00498532213TRLO1.1.1 BATE
2 621.5 12/11/2025 09:36:03 00498532297TRLO1.1.1 TRQX
13 621.5 12/11/2025 09:36:03 00498532296TRLO1.1.1 TRQX
284 621 12/11/2025 09:37:30 00498532593TRLO1.1.1 XLON
6 621 12/11/2025 09:38:14 00498532751TRLO1.1.1 AQXE
13 621 12/11/2025 09:38:14 00498532750TRLO1.1.1 AQXE
24 621 12/11/2025 09:41:46 00498533551TRLO1.1.1 CHIX
13 621 12/11/2025 09:41:46 00498533552TRLO1.1.1 TRQX
90 621 12/11/2025 09:41:53 00498533575TRLO1.1.1 XLON
58 621 12/11/2025 09:41:53 00498533576TRLO1.1.1 XLON
93 622.5 12/11/2025 09:51:58 00498535500TRLO1.1.1 BATE
29 622.5 12/11/2025 09:56:38 00498536623TRLO1.1.1 CHIX
310 622.5 12/11/2025 09:56:38 00498536624TRLO1.1.1 XLON
25 623.5 12/11/2025 10:03:27 00498538013TRLO1.1.1 CHIX
233 623.5 12/11/2025 10:03:27 00498538014TRLO1.1.1 XLON
213 623.5 12/11/2025 10:06:41 00498538754TRLO1.1.1 XLON
23 623 12/11/2025 10:09:12 00498539336TRLO1.1.1 AQXE
96 623 12/11/2025 10:09:12 00498539335TRLO1.1.1 BATE
101 623 12/11/2025 10:09:12 00498539334TRLO1.1.1 BATE
26 623 12/11/2025 10:09:12 00498539337TRLO1.1.1 AQXE
26 623 12/11/2025 10:10:25 00498539584TRLO1.1.1 CHIX
90 622.5 12/11/2025 10:12:18 00498539909TRLO1.1.1 XLON
60 622.5 12/11/2025 10:12:18 00498539910TRLO1.1.1 XLON
34 623.5 12/11/2025 10:22:01 00498541639TRLO1.1.1 CHIX
108 623.5 12/11/2025 10:22:01 00498541638TRLO1.1.1 BATE
17 623 12/11/2025 10:22:01 00498541642TRLO1.1.1 TRQX
30 623 12/11/2025 10:22:01 00498541641TRLO1.1.1 TRQX
205 623.5 12/11/2025 10:22:01 00498541640TRLO1.1.1 XLON
15 623 12/11/2025 10:22:01 00498541644TRLO1.1.1 TRQX
16 623 12/11/2025 10:22:01 00498541643TRLO1.1.1 TRQX
108 623.5 12/11/2025 10:26:17 00498542321TRLO1.1.1 BATE
225 623 12/11/2025 10:28:36 00498542680TRLO1.1.1 XLON
83 625 12/11/2025 10:35:16 00498543770TRLO1.1.1 BATE
71 626 12/11/2025 10:45:55 00498545640TRLO1.1.1 AQXE
28 626 12/11/2025 10:45:56 00498545642TRLO1.1.1 CHIX
366 625.5 12/11/2025 10:46:00 00498545667TRLO1.1.1 XLON
102 626 12/11/2025 10:46:00 00498545665TRLO1.1.1 BATE
174 626 12/11/2025 10:46:00 00498545666TRLO1.1.1 XLON
14 625.5 12/11/2025 10:46:00 00498545669TRLO1.1.1 TRQX
30 625.5 12/11/2025 10:46:00 00498545668TRLO1.1.1 TRQX
56 625.5 12/11/2025 10:48:01 00498545986TRLO1.1.1 XLON
18 626 12/11/2025 10:48:02 00498545991TRLO1.1.1 AQXE
42 626 12/11/2025 10:48:17 00498546009TRLO1.1.1 CHIX
26 626 12/11/2025 10:48:17 00498546010TRLO1.1.1 CHIX
88 626 12/11/2025 10:48:17 00498546011TRLO1.1.1 BATE
164 626 12/11/2025 10:50:00 00498546313TRLO1.1.1 XLON
215 626.5 12/11/2025 10:53:38 00498546861TRLO1.1.1 XLON
21 626 12/11/2025 10:54:14 00498546959TRLO1.1.1 AQXE
22 626 12/11/2025 10:54:14 00498546960TRLO1.1.1 AQXE
29 626 12/11/2025 10:55:43 00498547203TRLO1.1.1 CHIX
86 626 12/11/2025 10:56:00 00498547244TRLO1.1.1 BATE
159 626 12/11/2025 10:57:42 00498547510TRLO1.1.1 XLON
70 626 12/11/2025 10:58:53 00498547663TRLO1.1.1 BATE
14 626 12/11/2025 10:58:53 00498547666TRLO1.1.1 TRQX
16 626 12/11/2025 10:58:53 00498547665TRLO1.1.1 TRQX
19 626 12/11/2025 10:58:53 00498547664TRLO1.1.1 AQXE
1 626.5 12/11/2025 11:02:26 00498548368TRLO1.1.1 CHIX
22 626.5 12/11/2025 11:02:26 00498548369TRLO1.1.1 CHIX
6 626.5 12/11/2025 11:03:56 00498548581TRLO1.1.1 AQXE
225 626.5 12/11/2025 11:04:14 00498548633TRLO1.1.1 XLON
12 626.5 12/11/2025 11:06:35 00498548979TRLO1.1.1 AQXE
6 626.5 12/11/2025 11:09:07 00498549286TRLO1.1.1 AQXE
26 626.5 12/11/2025 11:09:07 00498549287TRLO1.1.1 CHIX
99 626.5 12/11/2025 11:09:38 00498549347TRLO1.1.1 BATE
225 626.5 12/11/2025 11:12:44 00498549806TRLO1.1.1 XLON
16 626.5 12/11/2025 11:12:44 00498549807TRLO1.1.1 AQXE
80 626.5 12/11/2025 11:13:40 00498549991TRLO1.1.1 BATE
21 626.5 12/11/2025 11:15:19 00498550255TRLO1.1.1 XLON
99 626.5 12/11/2025 11:15:19 00498550254TRLO1.1.1 XLON
6 626.5 12/11/2025 11:16:07 00498550377TRLO1.1.1 CHIX
1 626.5 12/11/2025 11:16:08 00498550379TRLO1.1.1 CHIX
17 626.5 12/11/2025 11:16:09 00498550383TRLO1.1.1 CHIX
20 626.5 12/11/2025 11:19:05 00498550903TRLO1.1.1 AQXE
1 626.5 12/11/2025 11:20:11 00498551051TRLO1.1.1 XLON
128 626.5 12/11/2025 11:20:11 00498551052TRLO1.1.1 XLON
51 626.5 12/11/2025 11:21:08 00498551177TRLO1.1.1 BATE
34 626.5 12/11/2025 11:21:08 00498551178TRLO1.1.1 BATE
27 626.5 12/11/2025 11:23:47 00498551567TRLO1.1.1 CHIX
90 626.5 12/11/2025 11:24:04 00498551594TRLO1.1.1 XLON
85 626.5 12/11/2025 11:24:04 00498551595TRLO1.1.1 XLON
17 626 12/11/2025 11:29:34 00498554379TRLO1.1.1 TRQX
22 626.5 12/11/2025 11:29:34 00498554378TRLO1.1.1 AQXE
14 626 12/11/2025 11:29:34 00498554380TRLO1.1.1 TRQX
14 626 12/11/2025 11:29:34 00498554381TRLO1.1.1 TRQX
30 626.5 12/11/2025 11:30:05 00498555124TRLO1.1.1 XLON
122 626.5 12/11/2025 11:30:05 00498555123TRLO1.1.1 XLON
65 626 12/11/2025 11:30:47 00498555342TRLO1.1.1 BATE
33 626 12/11/2025 11:30:47 00498555343TRLO1.1.1 BATE
15 626 12/11/2025 11:32:00 00498555892TRLO1.1.1 TRQX
26 625.5 12/11/2025 11:32:43 00498556211TRLO1.1.1 CHIX
129 625 12/11/2025 11:33:56 00498557138TRLO1.1.1 XLON
18 625.5 12/11/2025 11:35:28 00498557986TRLO1.1.1 AQXE
15 626 12/11/2025 11:37:18 00498558590TRLO1.1.1 TRQX
24 626 12/11/2025 11:44:10 00498559675TRLO1.1.1 CHIX
76 626 12/11/2025 11:44:10 00498559676TRLO1.1.1 BATE
175 626 12/11/2025 11:44:10 00498559677TRLO1.1.1 XLON
15 626 12/11/2025 11:44:10 00498559678TRLO1.1.1 TRQX
21 626 12/11/2025 11:44:10 00498559679TRLO1.1.1 AQXE
68 626 12/11/2025 11:46:03 00498560091TRLO1.1.1 BATE
25 626 12/11/2025 11:46:06 00498560097TRLO1.1.1 CHIX
32 626 12/11/2025 11:46:28 00498560162TRLO1.1.1 XLON
196 626 12/11/2025 11:46:28 00498560163TRLO1.1.1 XLON
15 626 12/11/2025 11:48:46 00498560531TRLO1.1.1 TRQX
57 626 12/11/2025 11:50:02 00498560742TRLO1.1.1 XLON
121 626 12/11/2025 11:50:02 00498560743TRLO1.1.1 XLON
57 626 12/11/2025 11:50:39 00498560811TRLO1.1.1 BATE
31 626 12/11/2025 11:50:39 00498560812TRLO1.1.1 BATE
12 626 12/11/2025 11:51:34 00498560934TRLO1.1.1 AQXE
12 626 12/11/2025 11:51:34 00498560935TRLO1.1.1 AQXE
25 626 12/11/2025 11:52:47 00498561120TRLO1.1.1 CHIX
224 626 12/11/2025 11:55:55 00498561563TRLO1.1.1 XLON
18 626 12/11/2025 12:00:00 00498562243TRLO1.1.1 TRQX
21 626 12/11/2025 12:00:00 00498562242TRLO1.1.1 AQXE
73 625 12/11/2025 12:00:32 00498562332TRLO1.1.1 BATE
22 625 12/11/2025 12:00:32 00498562333TRLO1.1.1 BATE
14 626 12/11/2025 12:01:21 00498562437TRLO1.1.1 XLON
73 626 12/11/2025 12:01:21 00498562438TRLO1.1.1 XLON
104 626 12/11/2025 12:01:21 00498562439TRLO1.1.1 XLON
19 626 12/11/2025 12:04:12 00498562935TRLO1.1.1 BATE
177 627 12/11/2025 12:05:14 00498563164TRLO1.1.1 XLON
18 626.5 12/11/2025 12:06:24 00498563301TRLO1.1.1 TRQX
26 626.5 12/11/2025 12:06:27 00498563303TRLO1.1.1 CHIX
106 626.5 12/11/2025 12:06:37 00498563325TRLO1.1.1 BATE
19 626 12/11/2025 12:06:40 00498563326TRLO1.1.1 AQXE
5 626.5 12/11/2025 12:13:12 00498564106TRLO1.1.1 BATE
88 626.5 12/11/2025 12:13:12 00498564105TRLO1.1.1 BATE
22 626 12/11/2025 12:13:12 00498564108TRLO1.1.1 AQXE
28 626 12/11/2025 12:13:12 00498564107TRLO1.1.1 CHIX
232 626 12/11/2025 12:13:12 00498564109TRLO1.1.1 XLON
17 626 12/11/2025 12:14:11 00498564283TRLO1.1.1 TRQX
4 626 12/11/2025 12:16:05 00498564553TRLO1.1.1 AQXE
19 626 12/11/2025 12:16:05 00498564552TRLO1.1.1 AQXE
65 626 12/11/2025 12:16:11 00498564564TRLO1.1.1 XLON
162 626 12/11/2025 12:16:11 00498564566TRLO1.1.1 XLON
27 625.5 12/11/2025 12:16:29 00498564588TRLO1.1.1 CHIX
29 626 12/11/2025 12:18:54 00498564851TRLO1.1.1 XLON
17 626 12/11/2025 12:18:54 00498564853TRLO1.1.1 XLON
65 626 12/11/2025 12:18:54 00498564852TRLO1.1.1 XLON
24 626 12/11/2025 12:18:54 00498564854TRLO1.1.1 XLON
21 625.5 12/11/2025 12:18:57 00498564859TRLO1.1.1 TRQX
11 626 12/11/2025 12:20:13 00498564992TRLO1.1.1 BATE
82 626.5 12/11/2025 12:20:13 00498564993TRLO1.1.1 BATE
1 625.5 12/11/2025 12:20:13 00498564994TRLO1.1.1 TRQX
16 625 12/11/2025 12:20:36 00498565046TRLO1.1.1 CHIX
21 624.5 12/11/2025 12:23:29 00498565397TRLO1.1.1 XLON
78 624.5 12/11/2025 12:24:00 00498565463TRLO1.1.1 XLON
90 624.5 12/11/2025 12:24:03 00498565471TRLO1.1.1 XLON
79 624.5 12/11/2025 12:27:10 00498565952TRLO1.1.1 XLON
11 624.5 12/11/2025 12:27:10 00498565955TRLO1.1.1 XLON
17 624.5 12/11/2025 12:27:10 00498565954TRLO1.1.1 XLON
54 624.5 12/11/2025 12:27:10 00498565953TRLO1.1.1 XLON
18 625.5 12/11/2025 12:36:22 00498567587TRLO1.1.1 CHIX
20 625 12/11/2025 12:38:21 00498567831TRLO1.1.1 AQXE
30 625 12/11/2025 12:38:21 00498567830TRLO1.1.1 AQXE
46 625.5 12/11/2025 12:38:21 00498567829TRLO1.1.1 CHIX
93 625 12/11/2025 12:38:21 00498567833TRLO1.1.1 BATE
116 625 12/11/2025 12:38:21 00498567832TRLO1.1.1 BATE
175 625 12/11/2025 12:38:21 00498567834TRLO1.1.1 XLON
12 625.5 12/11/2025 12:41:25 00498568251TRLO1.1.1 CHIX
89 625.5 12/11/2025 12:41:27 00498568253TRLO1.1.1 BATE
12 625.5 12/11/2025 12:41:27 00498568254TRLO1.1.1 CHIX
24 625.5 12/11/2025 12:47:05 00498569138TRLO1.1.1 CHIX
96 625.5 12/11/2025 12:47:05 00498569137TRLO1.1.1 BATE
19 625 12/11/2025 12:47:05 00498569139TRLO1.1.1 AQXE
23 625 12/11/2025 12:47:05 00498569140TRLO1.1.1 AQXE
133 625 12/11/2025 12:47:05 00498569141TRLO1.1.1 XLON
154 625 12/11/2025 12:47:05 00498569142TRLO1.1.1 XLON
15 625 12/11/2025 12:47:05 00498569145TRLO1.1.1 TRQX
45 625 12/11/2025 12:47:05 00498569144TRLO1.1.1 TRQX
164 625 12/11/2025 12:47:05 00498569143TRLO1.1.1 XLON
305 625 12/11/2025 12:51:21 00498569832TRLO1.1.1 XLON
26 625.5 12/11/2025 12:51:35 00498569867TRLO1.1.1 CHIX
102 625.5 12/11/2025 12:56:04 00498570579TRLO1.1.1 BATE
22 625.5 12/11/2025 12:57:09 00498570759TRLO1.1.1 CHIX
1 625 12/11/2025 13:00:45 00498571468TRLO1.1.1 AQXE
243 625 12/11/2025 13:00:45 00498571469TRLO1.1.1 XLON
12 625 12/11/2025 13:00:45 00498571470TRLO1.1.1 TRQX
15 625 12/11/2025 13:00:45 00498571472TRLO1.1.1 TRQX
18 625 12/11/2025 13:00:45 00498571471TRLO1.1.1 TRQX
6 625 12/11/2025 13:00:56 00498571523TRLO1.1.1 AQXE
37 625 12/11/2025 13:00:56 00498571522TRLO1.1.1 AQXE
112 625.5 12/11/2025 13:02:30 00498572056TRLO1.1.1 BATE
24 625.5 12/11/2025 13:03:11 00498572221TRLO1.1.1 CHIX
12 625 12/11/2025 13:04:01 00498572361TRLO1.1.1 AQXE
212 625 12/11/2025 13:04:01 00498572362TRLO1.1.1 XLON
130 625 12/11/2025 13:08:13 00498573149TRLO1.1.1 XLON
77 624 12/11/2025 13:09:31 00498573457TRLO1.1.1 BATE
6 624.5 12/11/2025 13:15:23 00498574517TRLO1.1.1 XLON
15 624.5 12/11/2025 13:15:23 00498574518TRLO1.1.1 XLON
66 624.5 12/11/2025 13:15:23 00498574519TRLO1.1.1 XLON
66 624.5 12/11/2025 13:15:23 00498574520TRLO1.1.1 XLON
75 624.5 12/11/2025 13:15:23 00498574521TRLO1.1.1 XLON
22 623.5 12/11/2025 13:20:13 00498575608TRLO1.1.1 TRQX
36 623.5 12/11/2025 13:20:13 00498575607TRLO1.1.1 AQXE
8 623.5 12/11/2025 13:20:13 00498575609TRLO1.1.1 TRQX
28 623.5 12/11/2025 13:20:15 00498575621TRLO1.1.1 CHIX
76 622.5 12/11/2025 13:21:31 00498575941TRLO1.1.1 BATE
16 623 12/11/2025 13:21:31 00498575942TRLO1.1.1 BATE
66 622.5 12/11/2025 13:21:57 00498576040TRLO1.1.1 XLON
66 622.5 12/11/2025 13:21:57 00498576041TRLO1.1.1 XLON
74 622.5 12/11/2025 13:21:57 00498576042TRLO1.1.1 XLON
20 622 12/11/2025 13:23:07 00498576266TRLO1.1.1 CHIX
40 623 12/11/2025 13:36:28 00498581074TRLO1.1.1 CHIX
137 623 12/11/2025 13:36:29 00498581077TRLO1.1.1 BATE
55 623 12/11/2025 13:36:30 00498581080TRLO1.1.1 XLON
62 623 12/11/2025 13:36:30 00498581079TRLO1.1.1 XLON
122 623 12/11/2025 13:36:30 00498581078TRLO1.1.1 XLON
37 623 12/11/2025 13:36:30 00498581081TRLO1.1.1 XLON
75 623 12/11/2025 13:36:30 00498581082TRLO1.1.1 XLON
4 623 12/11/2025 13:36:30 00498581084TRLO1.1.1 XLON
19 623 12/11/2025 13:36:30 00498581083TRLO1.1.1 XLON
3 623 12/11/2025 13:38:08 00498581582TRLO1.1.1 XLON
8 623 12/11/2025 13:38:08 00498581583TRLO1.1.1 XLON
26 623 12/11/2025 13:38:08 00498581585TRLO1.1.1 XLON
75 623 12/11/2025 13:38:08 00498581584TRLO1.1.1 XLON
22 623 12/11/2025 13:40:05 00498581977TRLO1.1.1 XLON
11 623 12/11/2025 13:40:05 00498581979TRLO1.1.1 XLON
13 623 12/11/2025 13:40:05 00498581978TRLO1.1.1 XLON
66 623 12/11/2025 13:40:05 00498581980TRLO1.1.1 XLON
32 623 12/11/2025 13:40:52 00498582169TRLO1.1.1 CHIX
28 623 12/11/2025 13:40:52 00498582170TRLO1.1.1 CHIX
37 623 12/11/2025 13:42:25 00498582490TRLO1.1.1 XLON
21 623 12/11/2025 13:42:25 00498582491TRLO1.1.1 XLON
41 623 12/11/2025 13:42:25 00498582492TRLO1.1.1 XLON
77 623 12/11/2025 13:42:25 00498582493TRLO1.1.1 XLON
126 623 12/11/2025 13:42:25 00498582494TRLO1.1.1 XLON
21 623 12/11/2025 13:42:57 00498582587TRLO1.1.1 CHIX
56 623 12/11/2025 13:44:31 00498582952TRLO1.1.1 XLON
244 623 12/11/2025 13:44:31 00498582953TRLO1.1.1 XLON
25 623 12/11/2025 13:46:48 00498583360TRLO1.1.1 CHIX
63 623 12/11/2025 13:47:03 00498583398TRLO1.1.1 TRQX
189 623 12/11/2025 13:47:17 00498583453TRLO1.1.1 XLON
90 622.5 12/11/2025 13:47:17 00498583456TRLO1.1.1 BATE
90 622.5 12/11/2025 13:47:17 00498583457TRLO1.1.1 BATE
19 622.5 12/11/2025 13:47:17 00498583459TRLO1.1.1 AQXE
38 622.5 12/11/2025 13:47:17 00498583458TRLO1.1.1 AQXE
19 622.5 12/11/2025 13:47:17 00498583461TRLO1.1.1 AQXE
29 622.5 12/11/2025 13:47:17 00498583462TRLO1.1.1 AQXE
78 622.5 12/11/2025 13:47:17 00498583460TRLO1.1.1 BATE
18 622.5 12/11/2025 13:49:55 00498584023TRLO1.1.1 XLON
6 622.5 12/11/2025 13:49:55 00498584025TRLO1.1.1 XLON
8 622.5 12/11/2025 13:49:55 00498584024TRLO1.1.1 XLON
18 622.5 12/11/2025 13:49:55 00498584026TRLO1.1.1 XLON
1 622.5 12/11/2025 13:49:55 00498584027TRLO1.1.1 XLON
1 622.5 12/11/2025 13:49:55 00498584028TRLO1.1.1 XLON
119 622.5 12/11/2025 13:49:55 00498584029TRLO1.1.1 XLON
22 622.5 12/11/2025 13:52:46 00498584672TRLO1.1.1 XLON
26 622.5 12/11/2025 13:52:46 00498584673TRLO1.1.1 XLON
69 622.5 12/11/2025 13:52:46 00498584671TRLO1.1.1 XLON
31 622.5 12/11/2025 13:52:46 00498584674TRLO1.1.1 XLON
32 622.5 12/11/2025 13:54:54 00498585049TRLO1.1.1 XLON
144 622.5 12/11/2025 13:54:54 00498585050TRLO1.1.1 XLON
20 622 12/11/2025 13:59:14 00498586155TRLO1.1.1 AQXE
21 622 12/11/2025 13:59:14 00498586154TRLO1.1.1 AQXE
40 622 12/11/2025 13:59:14 00498586158TRLO1.1.1 CHIX
91 622 12/11/2025 13:59:14 00498586157TRLO1.1.1 BATE
150 622 12/11/2025 13:59:14 00498586156TRLO1.1.1 BATE
29 622 12/11/2025 13:59:14 00498586160TRLO1.1.1 AQXE
30 622 12/11/2025 13:59:14 00498586159TRLO1.1.1 CHIX
142 622 12/11/2025 13:59:14 00498586161TRLO1.1.1 BATE
12 622 12/11/2025 13:59:14 00498586163TRLO1.1.1 TRQX
15 622 12/11/2025 13:59:14 00498586162TRLO1.1.1 TRQX
15 622 12/11/2025 13:59:14 00498586164TRLO1.1.1 TRQX
13 622 12/11/2025 13:59:14 00498586166TRLO1.1.1 TRQX
17 622 12/11/2025 13:59:14 00498586165TRLO1.1.1 TRQX
29 622 12/11/2025 13:59:32 00498586231TRLO1.1.1 XLON
65 622 12/11/2025 13:59:32 00498586230TRLO1.1.1 XLON
216 622 12/11/2025 13:59:32 00498586232TRLO1.1.1 XLON
24 621.5 12/11/2025 14:01:22 00498586771TRLO1.1.1 CHIX
15 621.5 12/11/2025 14:02:15 00498586940TRLO1.1.1 TRQX
5 621.5 12/11/2025 14:03:48 00498587425TRLO1.1.1 BATE
40 621.5 12/11/2025 14:03:48 00498587426TRLO1.1.1 BATE
53 621.5 12/11/2025 14:03:48 00498587427TRLO1.1.1 BATE
130 621 12/11/2025 14:04:11 00498587489TRLO1.1.1 XLON
22 621.5 12/11/2025 14:04:36 00498587605TRLO1.1.1 AQXE
20 620.5 12/11/2025 14:06:40 00498588198TRLO1.1.1 CHIX
4 620.5 12/11/2025 14:06:40 00498588199TRLO1.1.1 CHIX
29 620.5 12/11/2025 14:07:58 00498588727TRLO1.1.1 XLON
90 620.5 12/11/2025 14:07:58 00498588726TRLO1.1.1 XLON
1 620.5 12/11/2025 14:07:58 00498588728TRLO1.1.1 XLON
1 620.5 12/11/2025 14:07:58 00498588729TRLO1.1.1 XLON
18 621 12/11/2025 14:07:58 00498588730TRLO1.1.1 XLON
1 621 12/11/2025 14:07:58 00498588731TRLO1.1.1 XLON
1 621 12/11/2025 14:07:58 00498588732TRLO1.1.1 XLON
65 621 12/11/2025 14:07:58 00498588733TRLO1.1.1 XLON
22 621 12/11/2025 14:07:58 00498588734TRLO1.1.1 XLON
15 619.5 12/11/2025 14:12:15 00498589795TRLO1.1.1 TRQX
19 619.5 12/11/2025 14:12:15 00498589796TRLO1.1.1 AQXE
71 619.5 12/11/2025 14:12:15 00498589794TRLO1.1.1 BATE
12 619.5 12/11/2025 14:12:15 00498589797TRLO1.1.1 AQXE
8 619.5 12/11/2025 14:12:52 00498589928TRLO1.1.1 CHIX
16 619.5 12/11/2025 14:12:52 00498589927TRLO1.1.1 CHIX
188 619 12/11/2025 14:12:58 00498589962TRLO1.1.1 XLON
15 619.5 12/11/2025 14:14:46 00498590495TRLO1.1.1 TRQX
34 619.5 12/11/2025 14:16:28 00498590904TRLO1.1.1 BATE
41 619.5 12/11/2025 14:16:28 00498590905TRLO1.1.1 BATE
19 619.5 12/11/2025 14:16:28 00498590906TRLO1.1.1 BATE
144 619 12/11/2025 14:16:41 00498590930TRLO1.1.1 XLON
19 619.5 12/11/2025 14:17:37 00498591177TRLO1.1.1 AQXE
190 619 12/11/2025 14:20:05 00498592089TRLO1.1.1 XLON
104 619.5 12/11/2025 14:22:42 00498592737TRLO1.1.1 BATE
28 619.5 12/11/2025 14:22:43 00498592740TRLO1.1.1 CHIX
19 619.5 12/11/2025 14:22:47 00498592779TRLO1.1.1 AQXE
130 619 12/11/2025 14:23:06 00498592944TRLO1.1.1 XLON
15 619.5 12/11/2025 14:24:45 00498593450TRLO1.1.1 TRQX
15 619 12/11/2025 14:25:22 00498593666TRLO1.1.1 TRQX
27 619.5 12/11/2025 14:27:21 00498594261TRLO1.1.1 CHIX
204 619 12/11/2025 14:27:56 00498594439TRLO1.1.1 XLON
20 619.5 12/11/2025 14:28:41 00498594787TRLO1.1.1 AQXE
108 619.5 12/11/2025 14:30:06 00498595997TRLO1.1.1 BATE
15 619 12/11/2025 14:30:27 00498596575TRLO1.1.1 TRQX
1 619.5 12/11/2025 14:31:23 00498597686TRLO1.1.1 CHIX
22 619.5 12/11/2025 14:31:23 00498597687TRLO1.1.1 CHIX
88 621.5 12/11/2025 14:39:20 00498605033TRLO1.1.1 XLON
88 621.5 12/11/2025 14:39:20 00498605034TRLO1.1.1 XLON
33 621.5 12/11/2025 14:39:20 00498605037TRLO1.1.1 XLON
64 621.5 12/11/2025 14:39:20 00498605036TRLO1.1.1 XLON
186 621.5 12/11/2025 14:39:20 00498605035TRLO1.1.1 XLON
12 621.5 12/11/2025 14:39:20 00498605038TRLO1.1.1 XLON
95 621.5 12/11/2025 14:39:20 00498605039TRLO1.1.1 XLON
92 622 12/11/2025 14:41:19 00498606505TRLO1.1.1 BATE
70 622.5 12/11/2025 14:46:00 00498609637TRLO1.1.1 CHIX
28 622.5 12/11/2025 14:46:00 00498609638TRLO1.1.1 CHIX
90 622.5 12/11/2025 14:46:00 00498609639TRLO1.1.1 BATE
142 622.5 12/11/2025 14:46:00 00498609640TRLO1.1.1 BATE
28 622.5 12/11/2025 14:46:00 00498609642TRLO1.1.1 CHIX
90 622.5 12/11/2025 14:46:00 00498609641TRLO1.1.1 BATE
35 622.5 12/11/2025 14:46:00 00498609644TRLO1.1.1 TRQX
187 622.5 12/11/2025 14:46:00 00498609643TRLO1.1.1 XLON
17 622.5 12/11/2025 14:46:00 00498609645TRLO1.1.1 TRQX
19 622.5 12/11/2025 14:46:00 00498609646TRLO1.1.1 TRQX
29 623 12/11/2025 14:52:31 00498614116TRLO1.1.1 CHIX
86 623 12/11/2025 14:52:31 00498614115TRLO1.1.1 BATE
28 623 12/11/2025 14:52:31 00498614117TRLO1.1.1 CHIX
120 623 12/11/2025 14:52:31 00498614118TRLO1.1.1 BATE
180 623 12/11/2025 14:52:31 00498614119TRLO1.1.1 XLON
12 623 12/11/2025 14:52:31 00498614121TRLO1.1.1 XLON
201 623 12/11/2025 14:52:31 00498614120TRLO1.1.1 XLON
430 623 12/11/2025 14:52:31 00498614122TRLO1.1.1 XLON
154 623 12/11/2025 14:52:31 00498614125TRLO1.1.1 XLON
204 623 12/11/2025 14:52:31 00498614123TRLO1.1.1 XLON
282 624.5 12/11/2025 14:58:30 00498617971TRLO1.1.1 XLON
49 624.5 12/11/2025 14:58:33 00498617987TRLO1.1.1 TRQX
96 624.5 12/11/2025 14:58:34 00498618014TRLO1.1.1 BATE
6 624.5 12/11/2025 14:58:34 00498618015TRLO1.1.1 TRQX
37 624.5 12/11/2025 14:59:22 00498618560TRLO1.1.1 CHIX
26 624.5 12/11/2025 14:59:22 00498618561TRLO1.1.1 CHIX
21 624 12/11/2025 14:59:58 00498618936TRLO1.1.1 AQXE
21 624 12/11/2025 14:59:58 00498618938TRLO1.1.1 AQXE
96 624 12/11/2025 14:59:58 00498618939TRLO1.1.1 BATE
163 624 12/11/2025 14:59:58 00498618937TRLO1.1.1 AQXE
272 624 12/11/2025 14:59:58 00498618940TRLO1.1.1 XLON
16 623.5 12/11/2025 15:01:00 00498619969TRLO1.1.1 TRQX
92 626 12/11/2025 15:04:14 00498621997TRLO1.1.1 BATE
92 625.5 12/11/2025 15:05:04 00498623324TRLO1.1.1 BATE
204 625.5 12/11/2025 15:05:04 00498623325TRLO1.1.1 XLON
144 625.5 12/11/2025 15:05:04 00498623326TRLO1.1.1 XLON
88 625.5 12/11/2025 15:06:47 00498624870TRLO1.1.1 BATE
71 625.5 12/11/2025 15:07:06 00498625141TRLO1.1.1 XLON
98 625.5 12/11/2025 15:07:06 00498625142TRLO1.1.1 XLON
26 625 12/11/2025 15:07:46 00498625499TRLO1.1.1 CHIX
26 625 12/11/2025 15:07:46 00498625500TRLO1.1.1 CHIX
15 625 12/11/2025 15:07:46 00498625502TRLO1.1.1 TRQX
23 625 12/11/2025 15:07:46 00498625503TRLO1.1.1 TRQX
180 625 12/11/2025 15:07:46 00498625501TRLO1.1.1 XLON
15 625 12/11/2025 15:07:46 00498625504TRLO1.1.1 TRQX
21 625 12/11/2025 15:09:48 00498626555TRLO1.1.1 AQXE
1 625 12/11/2025 15:09:48 00498626557TRLO1.1.1 AQXE
43 625 12/11/2025 15:09:48 00498626556TRLO1.1.1 AQXE
27 625 12/11/2025 15:10:07 00498626705TRLO1.1.1 CHIX
113 625 12/11/2025 15:10:08 00498626713TRLO1.1.1 XLON
210 625 12/11/2025 15:10:08 00498626714TRLO1.1.1 XLON
100 625 12/11/2025 15:10:23 00498626956TRLO1.1.1 BATE
15 625 12/11/2025 15:10:35 00498627019TRLO1.1.1 TRQX
25 624.5 12/11/2025 15:12:28 00498628033TRLO1.1.1 CHIX
12 624.5 12/11/2025 15:12:55 00498628285TRLO1.1.1 XLON
76 625 12/11/2025 15:13:25 00498628606TRLO1.1.1 BATE
28 624.5 12/11/2025 15:13:25 00498628612TRLO1.1.1 XLON
182 624.5 12/11/2025 15:13:25 00498628613TRLO1.1.1 XLON
19 624.5 12/11/2025 15:13:25 00498628614TRLO1.1.1 XLON
33 625 12/11/2025 15:13:42 00498628796TRLO1.1.1 AQXE
15 625 12/11/2025 15:14:16 00498629135TRLO1.1.1 TRQX
6 624.5 12/11/2025 15:15:18 00498629716TRLO1.1.1 CHIX
23 624.5 12/11/2025 15:15:18 00498629715TRLO1.1.1 CHIX
221 624.5 12/11/2025 15:15:25 00498629755TRLO1.1.1 XLON
106 624.5 12/11/2025 15:16:06 00498630253TRLO1.1.1 BATE
17 625 12/11/2025 15:16:52 00498630723TRLO1.1.1 AQXE
23 625 12/11/2025 15:17:27 00498631110TRLO1.1.1 CHIX
130 624.5 12/11/2025 15:17:57 00498631367TRLO1.1.1 XLON
15 624.5 12/11/2025 15:19:21 00498632070TRLO1.1.1 TRQX
15 624.5 12/11/2025 15:19:21 00498632071TRLO1.1.1 TRQX
20 625.5 12/11/2025 15:22:42 00498633844TRLO1.1.1 AQXE
20 625.5 12/11/2025 15:22:42 00498633845TRLO1.1.1 AQXE
175 625.5 12/11/2025 15:22:42 00498633847TRLO1.1.1 XLON
181 625.5 12/11/2025 15:22:42 00498633846TRLO1.1.1 XLON
36 625 12/11/2025 15:23:36 00498634228TRLO1.1.1 BATE
110 625 12/11/2025 15:23:36 00498634227TRLO1.1.1 BATE
175 625 12/11/2025 15:23:36 00498634229TRLO1.1.1 XLON
19 625.5 12/11/2025 15:24:33 00498634741TRLO1.1.1 AQXE
28 625.5 12/11/2025 15:24:37 00498634764TRLO1.1.1 CHIX
25 625.5 12/11/2025 15:24:37 00498634765TRLO1.1.1 CHIX
71 626 12/11/2025 15:25:55 00498635406TRLO1.1.1 XLON
33 626 12/11/2025 15:25:55 00498635408TRLO1.1.1 XLON
68 626 12/11/2025 15:25:55 00498635407TRLO1.1.1 XLON
25 626 12/11/2025 15:26:50 00498635845TRLO1.1.1 CHIX
156 625.5 12/11/2025 15:28:54 00498636936TRLO1.1.1 XLON
26 626 12/11/2025 15:29:16 00498637212TRLO1.1.1 CHIX
163 625.5 12/11/2025 15:31:08 00498638143TRLO1.1.1 XLON
22 626 12/11/2025 15:31:47 00498638496TRLO1.1.1 CHIX
184 626 12/11/2025 15:33:43 00498639407TRLO1.1.1 XLON
88 625.5 12/11/2025 15:34:48 00498640230TRLO1.1.1 BATE
276 625.5 12/11/2025 15:34:48 00498640229TRLO1.1.1 BATE
145 625.5 12/11/2025 15:34:48 00498640231TRLO1.1.1 XLON
29 626 12/11/2025 15:35:11 00498642520TRLO1.1.1 CHIX
23 625.5 12/11/2025 15:36:37 00498644468TRLO1.1.1 AQXE
25 625.5 12/11/2025 15:36:37 00498644469TRLO1.1.1 AQXE
101 625 12/11/2025 15:36:37 00498644471TRLO1.1.1 BATE
161 625 12/11/2025 15:36:37 00498644472TRLO1.1.1 XLON
32 625.5 12/11/2025 15:36:37 00498644470TRLO1.1.1 AQXE
16 625 12/11/2025 15:36:37 00498644473TRLO1.1.1 TRQX
29 625 12/11/2025 15:36:37 00498644474TRLO1.1.1 TRQX
16 625 12/11/2025 15:36:37 00498644475TRLO1.1.1 TRQX
16 625 12/11/2025 15:36:37 00498644476TRLO1.1.1 TRQX
13 625 12/11/2025 15:38:56 00498646823TRLO1.1.1 TRQX
296 625 12/11/2025 15:38:56 00498646822TRLO1.1.1 XLON
30 625.5 12/11/2025 15:40:37 00498648954TRLO1.1.1 CHIX
168 625.5 12/11/2025 15:42:55 00498650964TRLO1.1.1 XLON
173 625.5 12/11/2025 15:44:43 00498652721TRLO1.1.1 XLON
43 625.5 12/11/2025 15:44:45 00498652730TRLO1.1.1 CHIX
15 625.5 12/11/2025 15:46:53 00498656480TRLO1.1.1 AQXE
19 625.5 12/11/2025 15:46:53 00498656481TRLO1.1.1 AQXE
34 625.5 12/11/2025 15:46:53 00498656479TRLO1.1.1 AQXE
85 625 12/11/2025 15:46:53 00498656482TRLO1.1.1 BATE
87 625 12/11/2025 15:46:53 00498656483TRLO1.1.1 BATE
87 625 12/11/2025 15:46:53 00498656484TRLO1.1.1 BATE
175 625 12/11/2025 15:46:53 00498656485TRLO1.1.1 XLON
13 625 12/11/2025 15:46:53 00498656488TRLO1.1.1 TRQX
15 625 12/11/2025 15:46:53 00498656487TRLO1.1.1 TRQX
17 625 12/11/2025 15:46:53 00498656486TRLO1.1.1 TRQX
29 625.5 12/11/2025 15:49:46 00498659452TRLO1.1.1 XLON
69 625.5 12/11/2025 15:49:46 00498659454TRLO1.1.1 XLON
122 625.5 12/11/2025 15:49:46 00498659453TRLO1.1.1 XLON
43 625.5 12/11/2025 15:49:46 00498659455TRLO1.1.1 XLON
28 625 12/11/2025 15:51:30 00498660513TRLO1.1.1 CHIX
100 625 12/11/2025 15:51:30 00498660512TRLO1.1.1 BATE
16 625 12/11/2025 15:51:30 00498660514TRLO1.1.1 TRQX
6 625.5 12/11/2025 15:53:06 00498661623TRLO1.1.1 AQXE
13 625.5 12/11/2025 15:53:06 00498661624TRLO1.1.1 AQXE
98 625.5 12/11/2025 15:53:15 00498661706TRLO1.1.1 XLON
98 625.5 12/11/2025 15:53:15 00498661707TRLO1.1.1 XLON
65 625.5 12/11/2025 15:53:15 00498661708TRLO1.1.1 XLON
24 625 12/11/2025 15:53:34 00498661994TRLO1.1.1 CHIX
109 624.5 12/11/2025 15:54:12 00498662790TRLO1.1.1 BATE
6 624.5 12/11/2025 15:54:44 00498663482TRLO1.1.1 TRQX
10 624.5 12/11/2025 15:54:44 00498663481TRLO1.1.1 TRQX
53 624.5 12/11/2025 15:55:36 00498664260TRLO1.1.1 XLON
98 624.5 12/11/2025 15:55:36 00498664259TRLO1.1.1 XLON
19 624.5 12/11/2025 15:55:36 00498664263TRLO1.1.1 AQXE
32 624 12/11/2025 15:56:24 00498664846TRLO1.1.1 CHIX
13 624.5 12/11/2025 15:57:38 00498665654TRLO1.1.1 TRQX
5 624 12/11/2025 15:58:08 00498666151TRLO1.1.1 BATE
96 624 12/11/2025 15:58:08 00498666152TRLO1.1.1 BATE
203 624 12/11/2025 15:58:10 00498666178TRLO1.1.1 XLON
18 624 12/11/2025 15:58:14 00498666296TRLO1.1.1 AQXE
15 624.5 12/11/2025 15:59:49 00498667894TRLO1.1.1 TRQX
27 624 12/11/2025 16:00:10 00498668375TRLO1.1.1 CHIX
151 624 12/11/2025 16:00:27 00498668513TRLO1.1.1 XLON
25 624 12/11/2025 16:02:13 00498669667TRLO1.1.1 CHIX
73 624 12/11/2025 16:02:21 00498669762TRLO1.1.1 BATE
23 624 12/11/2025 16:02:23 00498669777TRLO1.1.1 AQXE
16 624.5 12/11/2025 16:03:40 00498670306TRLO1.1.1 TRQX
27 624.5 12/11/2025 16:06:39 00498671756TRLO1.1.1 CHIX
104 624.5 12/11/2025 16:06:39 00498671757TRLO1.1.1 BATE
105 624.5 12/11/2025 16:06:39 00498671758TRLO1.1.1 BATE
333 624.5 12/11/2025 16:06:39 00498671759TRLO1.1.1 XLON
18 624.5 12/11/2025 16:06:39 00498671761TRLO1.1.1 TRQX
176 624.5 12/11/2025 16:06:39 00498671760TRLO1.1.1 XLON
28 625 12/11/2025 16:09:02 00498672749TRLO1.1.1 CHIX
186 625 12/11/2025 16:09:18 00498672866TRLO1.1.1 XLON
76 624.5 12/11/2025 16:10:37 00498673572TRLO1.1.1 BATE
99 624.5 12/11/2025 16:10:37 00498673573TRLO1.1.1 XLON
15 624.5 12/11/2025 16:10:37 00498673574TRLO1.1.1 TRQX
52 624.5 12/11/2025 16:10:37 00498673575TRLO1.1.1 XLON
209 624.5 12/11/2025 16:10:37 00498673576TRLO1.1.1 XLON
29 624.5 12/11/2025 16:12:28 00498674453TRLO1.1.1 CHIX
11 624.5 12/11/2025 16:12:56 00498674683TRLO1.1.1 XLON
20 624.5 12/11/2025 16:13:17 00498674891TRLO1.1.1 CHIX
293 624.5 12/11/2025 16:13:17 00498674890TRLO1.1.1 XLON
106 624.5 12/11/2025 16:13:18 00498674897TRLO1.1.1 BATE
16 624.5 12/11/2025 16:13:20 00498674909TRLO1.1.1 TRQX
23 624 12/11/2025 16:14:19 00498675390TRLO1.1.1 AQXE
38 624 12/11/2025 16:14:19 00498675389TRLO1.1.1 AQXE
16 624 12/11/2025 16:14:19 00498675391TRLO1.1.1 AQXE
23 624 12/11/2025 16:14:19 00498675392TRLO1.1.1 AQXE
58 624.5 12/11/2025 16:15:28 00498676130TRLO1.1.1 TRQX
56 624.5 12/11/2025 16:15:51 00498676338TRLO1.1.1 XLON
653 624.5 12/11/2025 16:15:51 00498676339TRLO1.1.1 XLON
92 624.5 12/11/2025 16:17:57 00498677336TRLO1.1.1 XLON
80 624.5 12/11/2025 16:17:57 00498677337TRLO1.1.1 XLON
28 624.5 12/11/2025 16:17:57 00498677338TRLO1.1.1 XLON
30 624.5 12/11/2025 16:19:16 00498677984TRLO1.1.1 CHIX
89 624.5 12/11/2025 16:19:16 00498677985TRLO1.1.1 CHIX
104 624.5 12/11/2025 16:19:16 00498677986TRLO1.1.1 BATE
129 624.5 12/11/2025 16:19:16 00498677988TRLO1.1.1 XLON
290 624.5 12/11/2025 16:19:16 00498677987TRLO1.1.1 BATE
26 624.5 12/11/2025 16:19:17 00498677991TRLO1.1.1 BATE
34 624.5 12/11/2025 16:19:52 00498678218TRLO1.1.1 TRQX
17 624.5 12/11/2025 16:19:57 00498678250TRLO1.1.1 BATE
52 624.5 12/11/2025 16:19:57 00498678251TRLO1.1.1 BATE
51 625 12/11/2025 16:22:59 00498680533TRLO1.1.1 CHIX
13 624.5 12/11/2025 16:25:04 00498681728TRLO1.1.1 TRQX
22 624.5 12/11/2025 16:25:04 00498681727TRLO1.1.1 TRQX
61 625 12/11/2025 16:25:04 00498681729TRLO1.1.1 XLON
35 625 12/11/2025 16:25:04 00498681731TRLO1.1.1 XLON
122 625 12/11/2025 16:25:04 00498681730TRLO1.1.1 XLON
33 625 12/11/2025 16:25:04 00498681732TRLO1.1.1 XLON
98 625 12/11/2025 16:25:04 00498681733TRLO1.1.1 XLON
260 625 12/11/2025 16:25:04 00498681734TRLO1.1.1 XLON
68 625 12/11/2025 16:26:01 00498682305TRLO1.1.1 BATE
108 625 12/11/2025 16:26:01 00498682306TRLO1.1.1 BATE
79 624.5 12/11/2025 16:26:01 00498682307TRLO1.1.1 XLON
73 625 12/11/2025 16:26:02 00498682329TRLO1.1.1 AQXE
25 625 12/11/2025 16:26:14 00498682424TRLO1.1.1 CHIX
70 625 12/11/2025 16:26:24 00498682506TRLO1.1.1 AQXE
38 625 12/11/2025 16:27:05 00498682836TRLO1.1.1 BATE
7 625 12/11/2025 16:27:10 00498682896TRLO1.1.1 TRQX
91 624.5 12/11/2025 16:27:56 00498683385TRLO1.1.1 XLON
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Holding(s) in Company
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
Announcement