REG-Bodycote Plc: Transaction in Own Shares
14/11/2025 07:02
www.bodycote.com
14 November 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback extension programme announced on 30 July 2025 (the Extended
Programme), it has purchased the following number of its ordinary shares of 17
3 / 11 pence each (Ordinary Shares)
through Jefferies International Limited:
Date of purchase: 13 November 2025
Aggregate number of ordinary shares purchased: 39,955
Highest price paid per share (pence per share): 629.50p
Lowest price paid per share (pence per share): 621.50p
Volume weighted average price paid per share (pence per share) 625.34p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 174,571,4850 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by Jefferies International
Limited on behalf of the Company as part of the Programm2e.
Since the commencement of this Extended Programme, the Company has purchased a
total of 2,738,919 Ordinary Shares. In addition to the 14,145,768 Ordinary
Shares purchased under the Share Buyback Programme between March 2024 and July
2025, the Company has purchased a total of 16,884,687 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Venue
36 625 13/11/2025 08:05:11 00498741902TRLO1.1.1 XLON
36 625.5 13/11/2025 08:05:11 00498741903TRLO1.1.1 XLON
111 625.5 13/11/2025 08:05:11 00498741904TRLO1.1.1 XLON
89 624.5 13/11/2025 08:07:40 00498742301TRLO1.1.1 BATE
13 624.5 13/11/2025 08:07:40 00498742302TRLO1.1.1 TRQX
13 625.5 13/11/2025 08:07:42 00498742316TRLO1.1.1 AQXE
9 626 13/11/2025 08:07:53 00498742337TRLO1.1.1 AQXE
3 625.5 13/11/2025 08:07:57 00498742351TRLO1.1.1 CHIX
27 625.5 13/11/2025 08:07:57 00498742352TRLO1.1.1 CHIX
171 626 13/11/2025 08:09:09 00498742648TRLO1.1.1 XLON
188 629 13/11/2025 08:19:22 00498744979TRLO1.1.1 XLON
94 629 13/11/2025 08:20:13 00498745208TRLO1.1.1 BATE
124 629 13/11/2025 08:21:31 00498745597TRLO1.1.1 XLON
165 629 13/11/2025 08:25:17 00498746584TRLO1.1.1 XLON
108 629 13/11/2025 08:29:07 00498747504TRLO1.1.1 BATE
36 629 13/11/2025 08:31:50 00498748200TRLO1.1.1 XLON
53 629 13/11/2025 08:31:50 00498748201TRLO1.1.1 XLON
58 629 13/11/2025 08:31:50 00498748202TRLO1.1.1 XLON
156 629 13/11/2025 08:33:42 00498748681TRLO1.1.1 XLON
13 629 13/11/2025 08:34:26 00498748823TRLO1.1.1 BATE
67 629 13/11/2025 08:34:26 00498748824TRLO1.1.1 BATE
3 629 13/11/2025 08:38:46 00498749905TRLO1.1.1 XLON
36 629 13/11/2025 08:38:46 00498749906TRLO1.1.1 XLON
53 629 13/11/2025 08:38:46 00498749907TRLO1.1.1 XLON
23 629.5 13/11/2025 08:41:19 00498750616TRLO1.1.1 AQXE
46 629.5 13/11/2025 08:41:19 00498750615TRLO1.1.1 AQXE
56 629.5 13/11/2025 08:41:19 00498750617TRLO1.1.1 CHIX
22 629.5 13/11/2025 08:41:19 00498750619TRLO1.1.1 TRQX
28 629.5 13/11/2025 08:41:19 00498750618TRLO1.1.1 CHIX
8 629.5 13/11/2025 08:41:19 00498750620TRLO1.1.1 TRQX
30 629.5 13/11/2025 08:41:19 00498750621TRLO1.1.1 TRQX
40 629.5 13/11/2025 08:42:01 00498750744TRLO1.1.1 BATE
50 629.5 13/11/2025 08:42:01 00498750742TRLO1.1.1 BATE
220 629.5 13/11/2025 08:43:13 00498751073TRLO1.1.1 XLON
29 629.5 13/11/2025 08:43:43 00498751168TRLO1.1.1 CHIX
15 629.5 13/11/2025 08:49:36 00498752511TRLO1.1.1 TRQX
224 629.5 13/11/2025 08:50:55 00498752946TRLO1.1.1 XLON
22 629.5 13/11/2025 08:50:58 00498752958TRLO1.1.1 CHIX
88 629.5 13/11/2025 08:52:13 00498753263TRLO1.1.1 BATE
140 629.5 13/11/2025 08:54:49 00498753890TRLO1.1.1 XLON
90 629.5 13/11/2025 08:56:02 00498754262TRLO1.1.1 BATE
8 629.5 13/11/2025 08:56:10 00498754285TRLO1.1.1 AQXE
16 629.5 13/11/2025 08:56:10 00498754286TRLO1.1.1 TRQX
10 629.5 13/11/2025 08:56:40 00498754454TRLO1.1.1 AQXE
124 629.5 13/11/2025 08:57:05 00498754532TRLO1.1.1 XLON
28 629.5 13/11/2025 08:58:35 00498754845TRLO1.1.1 CHIX
5 629.5 13/11/2025 08:59:29 00498755027TRLO1.1.1 AQXE
7 629.5 13/11/2025 08:59:29 00498755028TRLO1.1.1 AQXE
14 629.5 13/11/2025 09:00:11 00498755218TRLO1.1.1 TRQX
22 629.5 13/11/2025 09:01:35 00498755560TRLO1.1.1 AQXE
19 629 13/11/2025 09:03:49 00498756087TRLO1.1.1 AQXE
193 628 13/11/2025 09:08:06 00498757178TRLO1.1.1 XLON
14 629 13/11/2025 09:08:06 00498757177TRLO1.1.1 TRQX
96 628.5 13/11/2025 09:08:07 00498757180TRLO1.1.1 BATE
157 628 13/11/2025 09:10:07 00498757660TRLO1.1.1 XLON
28 628 13/11/2025 09:10:08 00498757664TRLO1.1.1 CHIX
20 628 13/11/2025 09:12:49 00498758457TRLO1.1.1 AQXE
103 627 13/11/2025 09:16:26 00498759493TRLO1.1.1 BATE
137 626.5 13/11/2025 09:16:26 00498759494TRLO1.1.1 XLON
34 626 13/11/2025 09:22:24 00498760897TRLO1.1.1 CHIX
16 626.5 13/11/2025 09:22:47 00498760976TRLO1.1.1 TRQX
260 626 13/11/2025 09:27:35 00498761984TRLO1.1.1 XLON
15 626.5 13/11/2025 09:28:29 00498762215TRLO1.1.1 TRQX
109 626 13/11/2025 09:29:40 00498762498TRLO1.1.1 BATE
27 626 13/11/2025 09:30:14 00498762629TRLO1.1.1 CHIX
22 625.5 13/11/2025 09:31:37 00498763012TRLO1.1.1 AQXE
49 625.5 13/11/2025 09:32:56 00498763308TRLO1.1.1 XLON
45 625.5 13/11/2025 09:32:56 00498763310TRLO1.1.1 XLON
100 625.5 13/11/2025 09:32:56 00498763309TRLO1.1.1 XLON
23 626 13/11/2025 09:32:56 00498763311TRLO1.1.1 XLON
15 626.5 13/11/2025 09:34:52 00498763774TRLO1.1.1 TRQX
9 625.5 13/11/2025 09:35:45 00498764038TRLO1.1.1 AQXE
12 625.5 13/11/2025 09:35:45 00498764037TRLO1.1.1 AQXE
87 625.5 13/11/2025 09:37:45 00498764601TRLO1.1.1 BATE
23 625 13/11/2025 09:37:57 00498764666TRLO1.1.1 CHIX
59 625 13/11/2025 09:38:05 00498764704TRLO1.1.1 XLON
99 625 13/11/2025 09:38:05 00498764703TRLO1.1.1 XLON
15 626.5 13/11/2025 09:42:34 00498765557TRLO1.1.1 TRQX
22 625.5 13/11/2025 09:46:23 00498766496TRLO1.1.1 CHIX
163 625.5 13/11/2025 09:46:23 00498766497TRLO1.1.1 XLON
95 625.5 13/11/2025 09:46:38 00498766557TRLO1.1.1 BATE
191 625.5 13/11/2025 09:49:56 00498767311TRLO1.1.1 XLON
144 626.5 13/11/2025 09:55:10 00498768533TRLO1.1.1 XLON
29 627 13/11/2025 10:00:58 00498769919TRLO1.1.1 CHIX
88 627 13/11/2025 10:00:58 00498769918TRLO1.1.1 BATE
16 627 13/11/2025 10:00:58 00498769921TRLO1.1.1 TRQX
22 627 13/11/2025 10:00:58 00498769920TRLO1.1.1 CHIX
19 627.5 13/11/2025 10:04:50 00498770761TRLO1.1.1 AQXE
25 627.5 13/11/2025 10:06:49 00498771215TRLO1.1.1 AQXE
21 627.5 13/11/2025 10:09:35 00498771884TRLO1.1.1 AQXE
29 627 13/11/2025 10:10:04 00498771988TRLO1.1.1 TRQX
94 627 13/11/2025 10:10:04 00498771986TRLO1.1.1 BATE
160 627 13/11/2025 10:10:04 00498771987TRLO1.1.1 XLON
260 627 13/11/2025 10:10:33 00498772089TRLO1.1.1 XLON
21 627.5 13/11/2025 10:11:31 00498772342TRLO1.1.1 AQXE
89 627 13/11/2025 10:14:31 00498773063TRLO1.1.1 BATE
24 627 13/11/2025 10:14:47 00498773151TRLO1.1.1 CHIX
129 627 13/11/2025 10:15:18 00498773289TRLO1.1.1 XLON
13 626.5 13/11/2025 10:15:26 00498773330TRLO1.1.1 TRQX
15 626.5 13/11/2025 10:17:36 00498773779TRLO1.1.1 AQXE
1 626.5 13/11/2025 10:19:36 00498774142TRLO1.1.1 BATE
74 626.5 13/11/2025 10:19:36 00498774143TRLO1.1.1 BATE
12 626.5 13/11/2025 10:24:09 00498775315TRLO1.1.1 TRQX
5 626.5 13/11/2025 10:24:09 00498775316TRLO1.1.1 TRQX
25 626.5 13/11/2025 10:24:14 00498775335TRLO1.1.1 XLON
36 626.5 13/11/2025 10:24:14 00498775334TRLO1.1.1 XLON
77 626.5 13/11/2025 10:24:14 00498775333TRLO1.1.1 XLON
4 626.5 13/11/2025 10:26:16 00498775765TRLO1.1.1 CHIX
9 626.5 13/11/2025 10:26:16 00498775763TRLO1.1.1 CHIX
12 626.5 13/11/2025 10:26:16 00498775764TRLO1.1.1 CHIX
166 626.5 13/11/2025 10:26:23 00498775781TRLO1.1.1 XLON
18 626.5 13/11/2025 10:26:34 00498775833TRLO1.1.1 AQXE
17 625.5 13/11/2025 10:28:47 00498776336TRLO1.1.1 CHIX
1 625.5 13/11/2025 10:28:47 00498776337TRLO1.1.1 CHIX
86 625.5 13/11/2025 10:31:04 00498776911TRLO1.1.1 BATE
171 626 13/11/2025 10:31:20 00498776964TRLO1.1.1 XLON
92 627.5 13/11/2025 10:37:31 00498778612TRLO1.1.1 BATE
28 628 13/11/2025 10:41:19 00498779331TRLO1.1.1 CHIX
33 628 13/11/2025 10:41:19 00498779332TRLO1.1.1 CHIX
22 628 13/11/2025 10:41:22 00498779343TRLO1.1.1 AQXE
16 628 13/11/2025 10:41:30 00498779360TRLO1.1.1 TRQX
74 628 13/11/2025 10:42:32 00498779557TRLO1.1.1 BATE
354 627.5 13/11/2025 10:42:32 00498779558TRLO1.1.1 XLON
16 628 13/11/2025 10:43:31 00498779753TRLO1.1.1 TRQX
23 628 13/11/2025 10:43:31 00498779754TRLO1.1.1 AQXE
16 627.5 13/11/2025 10:45:30 00498780229TRLO1.1.1 TRQX
122 627.5 13/11/2025 10:45:58 00498780310TRLO1.1.1 XLON
100 627.5 13/11/2025 10:45:58 00498780311TRLO1.1.1 XLON
90 628 13/11/2025 10:47:07 00498780559TRLO1.1.1 BATE
12 628 13/11/2025 10:48:05 00498780809TRLO1.1.1 AQXE
11 628 13/11/2025 10:48:05 00498780810TRLO1.1.1 AQXE
26 628 13/11/2025 10:51:57 00498781572TRLO1.1.1 CHIX
12 627.5 13/11/2025 10:52:22 00498781650TRLO1.1.1 TRQX
303 627.5 13/11/2025 10:53:31 00498781909TRLO1.1.1 XLON
88 627 13/11/2025 10:55:41 00498782383TRLO1.1.1 BATE
13 627.5 13/11/2025 10:55:53 00498782450TRLO1.1.1 TRQX
23 627.5 13/11/2025 10:55:57 00498782466TRLO1.1.1 AQXE
2 627.5 13/11/2025 10:55:57 00498782467TRLO1.1.1 TRQX
30 628 13/11/2025 10:58:04 00498783192TRLO1.1.1 CHIX
198 626.5 13/11/2025 11:00:00 00498783800TRLO1.1.1 XLON
29 627 13/11/2025 11:01:30 00498784153TRLO1.1.1 BATE
78 627 13/11/2025 11:01:30 00498784154TRLO1.1.1 BATE
15 627.5 13/11/2025 11:02:11 00498784301TRLO1.1.1 TRQX
155 626.5 13/11/2025 11:03:49 00498784805TRLO1.1.1 XLON
20 627.5 13/11/2025 11:04:14 00498784934TRLO1.1.1 AQXE
27 628 13/11/2025 11:04:23 00498784968TRLO1.1.1 CHIX
144 626.5 13/11/2025 11:08:00 00498785644TRLO1.1.1 XLON
15 627 13/11/2025 11:10:05 00498786122TRLO1.1.1 TRQX
2 626.5 13/11/2025 11:10:32 00498786209TRLO1.1.1 CHIX
26 627.5 13/11/2025 11:10:32 00498786210TRLO1.1.1 CHIX
23 626.5 13/11/2025 11:12:32 00498786558TRLO1.1.1 AQXE
108 627 13/11/2025 11:13:09 00498786688TRLO1.1.1 BATE
48 626.5 13/11/2025 11:14:16 00498786883TRLO1.1.1 XLON
49 626.5 13/11/2025 11:14:16 00498786882TRLO1.1.1 XLON
63 626.5 13/11/2025 11:14:16 00498786881TRLO1.1.1 XLON
19 626 13/11/2025 11:17:36 00498787721TRLO1.1.1 AQXE
14 626 13/11/2025 11:17:42 00498787736TRLO1.1.1 TRQX
2 626 13/11/2025 11:18:48 00498788073TRLO1.1.1 CHIX
26 626 13/11/2025 11:18:48 00498788072TRLO1.1.1 CHIX
168 625.5 13/11/2025 11:20:36 00498788495TRLO1.1.1 XLON
57 626 13/11/2025 11:22:06 00498788817TRLO1.1.1 BATE
32 626 13/11/2025 11:22:06 00498788818TRLO1.1.1 BATE
18 626 13/11/2025 11:26:44 00498789866TRLO1.1.1 TRQX
23 626 13/11/2025 11:26:57 00498789943TRLO1.1.1 XLON
122 626 13/11/2025 11:26:57 00498789944TRLO1.1.1 XLON
65 626 13/11/2025 11:26:57 00498789945TRLO1.1.1 XLON
23 626 13/11/2025 11:27:02 00498789971TRLO1.1.1 CHIX
88 626 13/11/2025 11:27:06 00498789991TRLO1.1.1 BATE
10 626 13/11/2025 11:27:12 00498790006TRLO1.1.1 AQXE
10 626 13/11/2025 11:27:12 00498790007TRLO1.1.1 AQXE
152 626 13/11/2025 11:29:35 00498790560TRLO1.1.1 XLON
1 626 13/11/2025 11:31:41 00498791231TRLO1.1.1 TRQX
12 626 13/11/2025 11:34:59 00498791827TRLO1.1.1 TRQX
18 626 13/11/2025 11:34:59 00498791825TRLO1.1.1 AQXE
29 626 13/11/2025 11:34:59 00498791826TRLO1.1.1 CHIX
111 626 13/11/2025 11:36:25 00498792218TRLO1.1.1 BATE
244 626 13/11/2025 11:36:25 00498792219TRLO1.1.1 XLON
12 626.5 13/11/2025 11:43:19 00498793579TRLO1.1.1 TRQX
33 626 13/11/2025 11:44:25 00498793868TRLO1.1.1 CHIX
230 626 13/11/2025 11:44:25 00498793870TRLO1.1.1 XLON
21 626 13/11/2025 11:44:25 00498793871TRLO1.1.1 AQXE
48 626 13/11/2025 11:44:48 00498793911TRLO1.1.1 BATE
31 626.5 13/11/2025 11:58:03 00498804638TRLO1.1.1 CHIX
247 626.5 13/11/2025 11:58:03 00498804639TRLO1.1.1 XLON
36 626.5 13/11/2025 12:00:21 00498805331TRLO1.1.1 XLON
300 626.5 13/11/2025 12:00:21 00498805330TRLO1.1.1 XLON
23 626.5 13/11/2025 12:00:22 00498805332TRLO1.1.1 CHIX
41 626.5 13/11/2025 12:00:26 00498805357TRLO1.1.1 BATE
64 626.5 13/11/2025 12:00:26 00498805356TRLO1.1.1 BATE
23 626.5 13/11/2025 12:00:28 00498805362TRLO1.1.1 AQXE
18 626.5 13/11/2025 12:00:31 00498805383TRLO1.1.1 TRQX
20 626.5 13/11/2025 12:02:40 00498805913TRLO1.1.1 AQXE
14 626.5 13/11/2025 12:03:58 00498806195TRLO1.1.1 TRQX
62 626 13/11/2025 12:05:02 00498806517TRLO1.1.1 BATE
29 626.5 13/11/2025 12:05:08 00498806552TRLO1.1.1 CHIX
177 626.5 13/11/2025 12:05:12 00498806566TRLO1.1.1 XLON
18 626 13/11/2025 12:05:12 00498806567TRLO1.1.1 AQXE
43 626 13/11/2025 12:05:12 00498806568TRLO1.1.1 BATE
267 626 13/11/2025 12:09:32 00498807627TRLO1.1.1 XLON
27 626 13/11/2025 12:12:49 00498808346TRLO1.1.1 CHIX
174 626 13/11/2025 12:14:02 00498808622TRLO1.1.1 XLON
27 626 13/11/2025 12:18:00 00498809352TRLO1.1.1 CHIX
199 626 13/11/2025 12:18:00 00498809351TRLO1.1.1 XLON
72 625.5 13/11/2025 12:18:15 00498809404TRLO1.1.1 BATE
55 625.5 13/11/2025 12:18:15 00498809405TRLO1.1.1 BATE
80 625.5 13/11/2025 12:18:15 00498809406TRLO1.1.1 BATE
104 625.5 13/11/2025 12:18:15 00498809407TRLO1.1.1 BATE
15 625.5 13/11/2025 12:18:15 00498809409TRLO1.1.1 TRQX
16 625.5 13/11/2025 12:18:15 00498809408TRLO1.1.1 TRQX
16 625.5 13/11/2025 12:18:15 00498809410TRLO1.1.1 TRQX
16 625.5 13/11/2025 12:18:15 00498809411TRLO1.1.1 TRQX
21 625.5 13/11/2025 12:18:15 00498809413TRLO1.1.1 AQXE
22 625.5 13/11/2025 12:18:15 00498809412TRLO1.1.1 AQXE
22 625 13/11/2025 12:20:09 00498809934TRLO1.1.1 AQXE
16 625.5 13/11/2025 12:21:12 00498810196TRLO1.1.1 TRQX
32 625.5 13/11/2025 12:22:16 00498810664TRLO1.1.1 XLON
49 625.5 13/11/2025 12:22:16 00498810662TRLO1.1.1 XLON
97 625.5 13/11/2025 12:22:16 00498810663TRLO1.1.1 XLON
1 625.5 13/11/2025 12:22:16 00498810665TRLO1.1.1 XLON
7 625.5 13/11/2025 12:22:16 00498810666TRLO1.1.1 XLON
27 625.5 13/11/2025 12:22:54 00498810840TRLO1.1.1 CHIX
52 625.5 13/11/2025 12:23:47 00498811094TRLO1.1.1 BATE
1 625.5 13/11/2025 12:23:47 00498811096TRLO1.1.1 BATE
28 625.5 13/11/2025 12:23:47 00498811095TRLO1.1.1 BATE
19 625.5 13/11/2025 12:23:48 00498811101TRLO1.1.1 BATE
16 625 13/11/2025 12:26:59 00498811818TRLO1.1.1 TRQX
215 624.5 13/11/2025 12:27:55 00498811967TRLO1.1.1 XLON
30 624.5 13/11/2025 12:27:55 00498811968TRLO1.1.1 XLON
13 625 13/11/2025 12:28:49 00498812140TRLO1.1.1 CHIX
14 625 13/11/2025 12:28:49 00498812141TRLO1.1.1 CHIX
20 624.5 13/11/2025 12:29:09 00498812195TRLO1.1.1 AQXE
25 625 13/11/2025 12:30:24 00498812425TRLO1.1.1 BATE
69 625 13/11/2025 12:30:24 00498812424TRLO1.1.1 BATE
98 624.5 13/11/2025 12:31:30 00498812635TRLO1.1.1 XLON
52 624.5 13/11/2025 12:31:30 00498812636TRLO1.1.1 XLON
16 624.5 13/11/2025 12:33:37 00498813047TRLO1.1.1 TRQX
7 624.5 13/11/2025 12:33:39 00498813053TRLO1.1.1 AQXE
13 624.5 13/11/2025 12:33:39 00498813052TRLO1.1.1 AQXE
28 624.5 13/11/2025 12:37:10 00498813802TRLO1.1.1 CHIX
52 624.5 13/11/2025 12:37:39 00498813873TRLO1.1.1 XLON
40 624.5 13/11/2025 12:37:39 00498813874TRLO1.1.1 XLON
139 624.5 13/11/2025 12:37:39 00498813875TRLO1.1.1 XLON
100 624.5 13/11/2025 12:37:41 00498813882TRLO1.1.1 BATE
3 624.5 13/11/2025 12:38:33 00498813999TRLO1.1.1 AQXE
9 624.5 13/11/2025 12:38:33 00498814000TRLO1.1.1 AQXE
10 624.5 13/11/2025 12:38:33 00498814001TRLO1.1.1 AQXE
16 624.5 13/11/2025 12:39:56 00498814235TRLO1.1.1 TRQX
26 623.5 13/11/2025 12:42:31 00498814675TRLO1.1.1 CHIX
1 623.5 13/11/2025 12:45:04 00498815146TRLO1.1.1 AQXE
17 623.5 13/11/2025 12:45:04 00498815145TRLO1.1.1 AQXE
35 623.5 13/11/2025 12:45:47 00498815285TRLO1.1.1 BATE
39 623.5 13/11/2025 12:45:47 00498815284TRLO1.1.1 BATE
18 623.5 13/11/2025 12:47:26 00498815806TRLO1.1.1 TRQX
96 623.5 13/11/2025 12:49:39 00498816295TRLO1.1.1 BATE
9 623.5 13/11/2025 12:49:44 00498816327TRLO1.1.1 XLON
72 623.5 13/11/2025 12:49:44 00498816326TRLO1.1.1 XLON
84 623.5 13/11/2025 12:49:44 00498816328TRLO1.1.1 XLON
16 623.5 13/11/2025 12:50:06 00498816398TRLO1.1.1 AQXE
30 623 13/11/2025 12:51:19 00498816669TRLO1.1.1 CHIX
170 623 13/11/2025 12:51:19 00498816670TRLO1.1.1 XLON
14 623 13/11/2025 12:53:15 00498817045TRLO1.1.1 TRQX
164 623 13/11/2025 12:56:55 00498817939TRLO1.1.1 XLON
89 623 13/11/2025 12:57:07 00498817970TRLO1.1.1 BATE
49 623 13/11/2025 12:58:36 00498818236TRLO1.1.1 XLON
52 623 13/11/2025 12:58:36 00498818237TRLO1.1.1 XLON
95 623 13/11/2025 12:58:36 00498818238TRLO1.1.1 XLON
49 623 13/11/2025 12:58:41 00498818257TRLO1.1.1 XLON
23 623 13/11/2025 12:59:56 00498818501TRLO1.1.1 AQXE
29 623 13/11/2025 13:00:42 00498818765TRLO1.1.1 CHIX
12 623.5 13/11/2025 13:01:25 00498818946TRLO1.1.1 TRQX
198 623 13/11/2025 13:03:11 00498819363TRLO1.1.1 XLON
69 623 13/11/2025 13:03:33 00498819416TRLO1.1.1 BATE
19 623 13/11/2025 13:05:27 00498819793TRLO1.1.1 AQXE
147 623 13/11/2025 13:08:44 00498820446TRLO1.1.1 XLON
16 623 13/11/2025 13:09:01 00498820520TRLO1.1.1 TRQX
89 623 13/11/2025 13:09:53 00498820662TRLO1.1.1 BATE
6 623 13/11/2025 13:09:53 00498820663TRLO1.1.1 BATE
7 623 13/11/2025 13:14:29 00498821637TRLO1.1.1 AQXE
14 623 13/11/2025 13:14:29 00498821638TRLO1.1.1 AQXE
35 623 13/11/2025 13:15:53 00498822022TRLO1.1.1 XLON
105 623 13/11/2025 13:15:53 00498822021TRLO1.1.1 XLON
112 623 13/11/2025 13:15:53 00498822023TRLO1.1.1 XLON
2 623 13/11/2025 13:16:02 00498822075TRLO1.1.1 CHIX
20 623 13/11/2025 13:17:20 00498822355TRLO1.1.1 CHIX
27 623 13/11/2025 13:17:20 00498822356TRLO1.1.1 CHIX
24 623 13/11/2025 13:17:54 00498822486TRLO1.1.1 TRQX
70 623 13/11/2025 13:21:36 00498823327TRLO1.1.1 BATE
40 623 13/11/2025 13:21:36 00498823328TRLO1.1.1 BATE
28 623.5 13/11/2025 13:27:17 00498824718TRLO1.1.1 CHIX
15 624 13/11/2025 13:27:28 00498824798TRLO1.1.1 TRQX
183 623.5 13/11/2025 13:30:29 00498825543TRLO1.1.1 XLON
28 623.5 13/11/2025 13:31:26 00498825811TRLO1.1.1 CHIX
15 624 13/11/2025 13:31:54 00498825918TRLO1.1.1 TRQX
17 623 13/11/2025 13:32:25 00498826119TRLO1.1.1 AQXE
22 623 13/11/2025 13:32:25 00498826118TRLO1.1.1 AQXE
99 623 13/11/2025 13:32:25 00498826120TRLO1.1.1 BATE
169 623 13/11/2025 13:32:25 00498826121TRLO1.1.1 XLON
89 623 13/11/2025 13:34:04 00498826724TRLO1.1.1 BATE
22 623 13/11/2025 13:34:11 00498826762TRLO1.1.1 AQXE
340 622.5 13/11/2025 13:34:24 00498826839TRLO1.1.1 XLON
30 622.5 13/11/2025 13:34:50 00498827002TRLO1.1.1 CHIX
97 622.5 13/11/2025 13:37:03 00498827546TRLO1.1.1 BATE
211 622.5 13/11/2025 13:37:16 00498827595TRLO1.1.1 XLON
1 622.5 13/11/2025 13:37:25 00498827622TRLO1.1.1 AQXE
30 623.5 13/11/2025 13:42:38 00498828852TRLO1.1.1 CHIX
49 624 13/11/2025 13:45:09 00498829439TRLO1.1.1 XLON
114 624 13/11/2025 13:45:09 00498829440TRLO1.1.1 XLON
35 624 13/11/2025 13:45:09 00498829441TRLO1.1.1 XLON
28 624.5 13/11/2025 13:49:12 00498830700TRLO1.1.1 CHIX
35 624.5 13/11/2025 13:49:12 00498830699TRLO1.1.1 CHIX
342 624.5 13/11/2025 13:49:12 00498830702TRLO1.1.1 XLON
48 625 13/11/2025 13:49:12 00498830701TRLO1.1.1 TRQX
168 624.5 13/11/2025 13:49:12 00498830703TRLO1.1.1 XLON
16 625 13/11/2025 13:50:53 00498831179TRLO1.1.1 TRQX
232 625 13/11/2025 13:51:48 00498831377TRLO1.1.1 BATE
64 625 13/11/2025 13:51:48 00498831381TRLO1.1.1 AQXE
21 625 13/11/2025 13:54:09 00498831944TRLO1.1.1 AQXE
21 625 13/11/2025 13:54:09 00498831945TRLO1.1.1 AQXE
65 625 13/11/2025 13:54:09 00498831946TRLO1.1.1 BATE
43 624.5 13/11/2025 13:55:41 00498832262TRLO1.1.1 CHIX
14 625 13/11/2025 13:55:41 00498832264TRLO1.1.1 TRQX
168 625 13/11/2025 13:55:41 00498832263TRLO1.1.1 XLON
16 625 13/11/2025 13:55:41 00498832265TRLO1.1.1 TRQX
34 625 13/11/2025 13:56:43 00498832601TRLO1.1.1 BATE
76 625 13/11/2025 13:56:43 00498832602TRLO1.1.1 BATE
336 625 13/11/2025 13:58:11 00498833013TRLO1.1.1 XLON
87 625 13/11/2025 13:59:38 00498833483TRLO1.1.1 BATE
16 625 13/11/2025 13:59:38 00498833484TRLO1.1.1 TRQX
21 625 13/11/2025 14:02:45 00498834459TRLO1.1.1 CHIX
22 625 13/11/2025 14:02:45 00498834461TRLO1.1.1 AQXE
27 625 13/11/2025 14:02:45 00498834460TRLO1.1.1 CHIX
16 625 13/11/2025 14:02:45 00498834463TRLO1.1.1 TRQX
162 625 13/11/2025 14:02:45 00498834462TRLO1.1.1 XLON
84 625 13/11/2025 14:03:24 00498834608TRLO1.1.1 BATE
50 624.5 13/11/2025 14:04:54 00498835436TRLO1.1.1 XLON
114 624.5 13/11/2025 14:04:54 00498835437TRLO1.1.1 XLON
17 624.5 13/11/2025 14:05:00 00498835474TRLO1.1.1 AQXE
19 624 13/11/2025 14:07:18 00498836200TRLO1.1.1 AQXE
50 624.5 13/11/2025 14:07:23 00498836214TRLO1.1.1 XLON
64 624.5 13/11/2025 14:07:23 00498836215TRLO1.1.1 XLON
44 624.5 13/11/2025 14:07:23 00498836217TRLO1.1.1 XLON
122 624.5 13/11/2025 14:07:23 00498836216TRLO1.1.1 XLON
77 624 13/11/2025 14:07:30 00498836250TRLO1.1.1 BATE
23 625 13/11/2025 14:09:00 00498836700TRLO1.1.1 CHIX
4 625 13/11/2025 14:09:48 00498836914TRLO1.1.1 CHIX
17 624 13/11/2025 14:10:01 00498836962TRLO1.1.1 TRQX
88 623.5 13/11/2025 14:13:13 00498837925TRLO1.1.1 BATE
50 623.5 13/11/2025 14:13:37 00498838052TRLO1.1.1 XLON
64 623.5 13/11/2025 14:13:37 00498838051TRLO1.1.1 XLON
48 623.5 13/11/2025 14:13:37 00498838053TRLO1.1.1 XLON
30 623.5 13/11/2025 14:14:53 00498838373TRLO1.1.1 CHIX
165 622.5 13/11/2025 14:14:53 00498838374TRLO1.1.1 XLON
15 622.5 13/11/2025 14:15:04 00498838421TRLO1.1.1 TRQX
21 622.5 13/11/2025 14:17:06 00498839148TRLO1.1.1 AQXE
111 625.5 13/11/2025 14:20:47 00498840390TRLO1.1.1 XLON
124 625.5 13/11/2025 14:20:47 00498840391TRLO1.1.1 XLON
24 625.5 13/11/2025 14:24:15 00498841623TRLO1.1.1 CHIX
108 626 13/11/2025 14:25:08 00498841882TRLO1.1.1 BATE
170 625.5 13/11/2025 14:25:57 00498842115TRLO1.1.1 XLON
99 625.5 13/11/2025 14:27:14 00498842515TRLO1.1.1 BATE
16 625 13/11/2025 14:27:44 00498842680TRLO1.1.1 TRQX
16 625 13/11/2025 14:27:44 00498842681TRLO1.1.1 TRQX
21 625.5 13/11/2025 14:28:08 00498842874TRLO1.1.1 CHIX
18 625.5 13/11/2025 14:28:26 00498842991TRLO1.1.1 XLON
34 625.5 13/11/2025 14:28:26 00498842993TRLO1.1.1 XLON
122 625.5 13/11/2025 14:28:26 00498842992TRLO1.1.1 XLON
22 625.5 13/11/2025 14:29:25 00498843377TRLO1.1.1 AQXE
34 625.5 13/11/2025 14:29:59 00498843629TRLO1.1.1 AQXE
31 625.5 13/11/2025 14:31:19 00498846445TRLO1.1.1 CHIX
231 625.5 13/11/2025 14:32:19 00498847289TRLO1.1.1 XLON
9 626.5 13/11/2025 14:33:23 00498848052TRLO1.1.1 BATE
22 627 13/11/2025 14:34:06 00498848526TRLO1.1.1 AQXE
19 627 13/11/2025 14:34:12 00498848581TRLO1.1.1 CHIX
16 627.5 13/11/2025 14:34:22 00498848672TRLO1.1.1 TRQX
90 627.5 13/11/2025 14:35:22 00498849392TRLO1.1.1 BATE
158 627 13/11/2025 14:35:43 00498849742TRLO1.1.1 XLON
81 626.5 13/11/2025 14:36:10 00498850089TRLO1.1.1 BATE
7 626.5 13/11/2025 14:36:43 00498850422TRLO1.1.1 TRQX
25 627 13/11/2025 14:36:58 00498850563TRLO1.1.1 CHIX
4 627 13/11/2025 14:37:15 00498850727TRLO1.1.1 AQXE
19 627 13/11/2025 14:37:15 00498850726TRLO1.1.1 AQXE
72 627 13/11/2025 14:37:37 00498850925TRLO1.1.1 XLON
122 627 13/11/2025 14:37:37 00498850926TRLO1.1.1 XLON
107 626.5 13/11/2025 14:38:31 00498851295TRLO1.1.1 BATE
9 626.5 13/11/2025 14:40:03 00498852022TRLO1.1.1 TRQX
15 626.5 13/11/2025 14:40:03 00498852023TRLO1.1.1 TRQX
46 627 13/11/2025 14:40:03 00498852029TRLO1.1.1 XLON
102 627 13/11/2025 14:40:03 00498852031TRLO1.1.1 XLON
122 627 13/11/2025 14:40:03 00498852030TRLO1.1.1 XLON
60 627 13/11/2025 14:40:03 00498852032TRLO1.1.1 XLON
14 627 13/11/2025 14:40:06 00498852070TRLO1.1.1 CHIX
12 627 13/11/2025 14:40:06 00498852071TRLO1.1.1 CHIX
62 628 13/11/2025 14:43:10 00498853857TRLO1.1.1 XLON
30 628 13/11/2025 14:43:10 00498853860TRLO1.1.1 XLON
60 628 13/11/2025 14:43:10 00498853859TRLO1.1.1 XLON
121 628 13/11/2025 14:43:10 00498853858TRLO1.1.1 XLON
25 627.5 13/11/2025 14:43:36 00498854158TRLO1.1.1 BATE
77 627.5 13/11/2025 14:43:36 00498854159TRLO1.1.1 BATE
3 627 13/11/2025 14:44:13 00498854542TRLO1.1.1 AQXE
29 627 13/11/2025 14:44:13 00498854543TRLO1.1.1 AQXE
24 627 13/11/2025 14:44:13 00498854544TRLO1.1.1 CHIX
20 627 13/11/2025 14:44:28 00498854690TRLO1.1.1 AQXE
9 627 13/11/2025 14:44:57 00498854948TRLO1.1.1 TRQX
9 627 13/11/2025 14:44:57 00498854949TRLO1.1.1 TRQX
85 627.5 13/11/2025 14:45:28 00498855420TRLO1.1.1 BATE
20 627 13/11/2025 14:47:03 00498856331TRLO1.1.1 AQXE
18 627.5 13/11/2025 14:47:04 00498856339TRLO1.1.1 TRQX
153 627 13/11/2025 14:47:18 00498856480TRLO1.1.1 XLON
92 627.5 13/11/2025 14:47:23 00498856537TRLO1.1.1 BATE
28 627 13/11/2025 14:48:40 00498857252TRLO1.1.1 CHIX
12 627.5 13/11/2025 14:48:45 00498857296TRLO1.1.1 TRQX
182 627 13/11/2025 14:49:41 00498857839TRLO1.1.1 XLON
187 627 13/11/2025 14:49:41 00498857840TRLO1.1.1 XLON
21 627 13/11/2025 14:50:33 00498858413TRLO1.1.1 AQXE
100 627.5 13/11/2025 14:50:33 00498858412TRLO1.1.1 BATE
27 627 13/11/2025 14:50:40 00498858468TRLO1.1.1 CHIX
9 627.5 13/11/2025 14:51:07 00498859067TRLO1.1.1 TRQX
7 627.5 13/11/2025 14:51:07 00498859068TRLO1.1.1 TRQX
174 627 13/11/2025 14:52:28 00498861691TRLO1.1.1 XLON
16 627.5 13/11/2025 14:53:04 00498862376TRLO1.1.1 TRQX
31 627 13/11/2025 14:53:27 00498862541TRLO1.1.1 CHIX
160 626 13/11/2025 14:54:18 00498862973TRLO1.1.1 XLON
32 626.5 13/11/2025 14:54:50 00498863232TRLO1.1.1 AQXE
13 627.5 13/11/2025 14:54:56 00498863293TRLO1.1.1 TRQX
94 626.5 13/11/2025 14:55:15 00498863499TRLO1.1.1 BATE
30 627 13/11/2025 14:56:50 00498864224TRLO1.1.1 CHIX
15 627.5 13/11/2025 14:57:20 00498864561TRLO1.1.1 TRQX
90 627 13/11/2025 14:57:24 00498864602TRLO1.1.1 BATE
283 627 13/11/2025 14:59:27 00498865766TRLO1.1.1 XLON
17 627.5 13/11/2025 15:00:11 00498866453TRLO1.1.1 TRQX
187 627 13/11/2025 15:00:11 00498866454TRLO1.1.1 XLON
41 627 13/11/2025 15:00:40 00498866924TRLO1.1.1 BATE
8 627 13/11/2025 15:00:40 00498866929TRLO1.1.1 BATE
25 627 13/11/2025 15:00:49 00498867023TRLO1.1.1 CHIX
37 627 13/11/2025 15:01:19 00498867341TRLO1.1.1 BATE
19 627 13/11/2025 15:01:32 00498867550TRLO1.1.1 AQXE
19 627 13/11/2025 15:01:32 00498867551TRLO1.1.1 AQXE
30 627 13/11/2025 15:03:33 00498868989TRLO1.1.1 CHIX
13 627.5 13/11/2025 15:03:41 00498869063TRLO1.1.1 TRQX
35 627 13/11/2025 15:04:42 00498869738TRLO1.1.1 BATE
61 627 13/11/2025 15:04:42 00498869739TRLO1.1.1 BATE
23 627 13/11/2025 15:05:10 00498870090TRLO1.1.1 AQXE
16 627 13/11/2025 15:05:12 00498870103TRLO1.1.1 XLON
145 627 13/11/2025 15:05:14 00498870119TRLO1.1.1 XLON
15 627.5 13/11/2025 15:05:44 00498870424TRLO1.1.1 TRQX
40 627.5 13/11/2025 15:06:31 00498870942TRLO1.1.1 XLON
141 627.5 13/11/2025 15:07:50 00498871843TRLO1.1.1 XLON
8 627.5 13/11/2025 15:07:51 00498871856TRLO1.1.1 XLON
5 627.5 13/11/2025 15:08:00 00498871970TRLO1.1.1 CHIX
24 627.5 13/11/2025 15:08:14 00498872163TRLO1.1.1 XLON
187 627.5 13/11/2025 15:08:14 00498872164TRLO1.1.1 XLON
52 627.5 13/11/2025 15:08:14 00498872166TRLO1.1.1 XLON
152 627.5 13/11/2025 15:08:14 00498872165TRLO1.1.1 XLON
9 628.5 13/11/2025 15:10:22 00498873652TRLO1.1.1 CHIX
16 628.5 13/11/2025 15:10:22 00498873653TRLO1.1.1 CHIX
25 628.5 13/11/2025 15:10:22 00498873654TRLO1.1.1 CHIX
79 628.5 13/11/2025 15:10:28 00498873731TRLO1.1.1 XLON
85 628.5 13/11/2025 15:10:28 00498873730TRLO1.1.1 XLON
94 628.5 13/11/2025 15:12:48 00498876360TRLO1.1.1 XLON
62 628.5 13/11/2025 15:12:48 00498876361TRLO1.1.1 XLON
22 628.5 13/11/2025 15:12:49 00498876370TRLO1.1.1 CHIX
4 628.5 13/11/2025 15:14:59 00498878128TRLO1.1.1 BATE
104 628.5 13/11/2025 15:14:59 00498878129TRLO1.1.1 BATE
25 628.5 13/11/2025 15:14:59 00498878130TRLO1.1.1 CHIX
210 628.5 13/11/2025 15:17:06 00498879910TRLO1.1.1 BATE
25 628.5 13/11/2025 15:17:06 00498879911TRLO1.1.1 CHIX
178 628.5 13/11/2025 15:17:06 00498879912TRLO1.1.1 XLON
186 628.5 13/11/2025 15:17:06 00498879913TRLO1.1.1 XLON
15 628.5 13/11/2025 15:17:06 00498879915TRLO1.1.1 TRQX
45 628.5 13/11/2025 15:17:06 00498879916TRLO1.1.1 TRQX
48 628.5 13/11/2025 15:17:06 00498879914TRLO1.1.1 XLON
21 628 13/11/2025 15:17:06 00498879919TRLO1.1.1 AQXE
22 628 13/11/2025 15:17:06 00498879920TRLO1.1.1 AQXE
33 628 13/11/2025 15:17:06 00498879918TRLO1.1.1 AQXE
15 628.5 13/11/2025 15:19:02 00498881048TRLO1.1.1 TRQX
82 627.5 13/11/2025 15:19:09 00498881110TRLO1.1.1 BATE
22 627.5 13/11/2025 15:19:09 00498881111TRLO1.1.1 BATE
20 628 13/11/2025 15:19:13 00498881128TRLO1.1.1 AQXE
17 627.5 13/11/2025 15:20:27 00498881903TRLO1.1.1 CHIX
15 628 13/11/2025 15:20:56 00498882163TRLO1.1.1 TRQX
23 628 13/11/2025 15:21:44 00498882713TRLO1.1.1 AQXE
111 627.5 13/11/2025 15:21:44 00498882715TRLO1.1.1 BATE
191 627.5 13/11/2025 15:21:44 00498882716TRLO1.1.1 XLON
189 627.5 13/11/2025 15:21:44 00498882717TRLO1.1.1 XLON
159 627 13/11/2025 15:22:17 00498883042TRLO1.1.1 XLON
85 627 13/11/2025 15:23:54 00498884101TRLO1.1.1 BATE
50 627 13/11/2025 15:23:57 00498884137TRLO1.1.1 CHIX
23 627.5 13/11/2025 15:24:18 00498884381TRLO1.1.1 AQXE
17 627 13/11/2025 15:24:21 00498884400TRLO1.1.1 TRQX
74 627 13/11/2025 15:24:44 00498884646TRLO1.1.1 XLON
21 627 13/11/2025 15:24:44 00498884648TRLO1.1.1 XLON
90 627 13/11/2025 15:24:44 00498884647TRLO1.1.1 XLON
13 626.5 13/11/2025 15:26:33 00498886054TRLO1.1.1 TRQX
223 626 13/11/2025 15:26:46 00498886270TRLO1.1.1 XLON
22 626 13/11/2025 15:26:54 00498886343TRLO1.1.1 AQXE
28 626 13/11/2025 15:27:40 00498886897TRLO1.1.1 CHIX
88 626 13/11/2025 15:28:02 00498887115TRLO1.1.1 BATE
88 626 13/11/2025 15:28:02 00498887116TRLO1.1.1 BATE
13 626.5 13/11/2025 15:28:57 00498887794TRLO1.1.1 TRQX
3 626.5 13/11/2025 15:28:57 00498887808TRLO1.1.1 TRQX
140 626.5 13/11/2025 15:30:18 00498888767TRLO1.1.1 XLON
16 627 13/11/2025 15:31:46 00498889752TRLO1.1.1 AQXE
74 627 13/11/2025 15:32:17 00498890038TRLO1.1.1 XLON
86 627 13/11/2025 15:32:17 00498890039TRLO1.1.1 XLON
2 626.5 13/11/2025 15:33:38 00498890931TRLO1.1.1 TRQX
12 626.5 13/11/2025 15:33:38 00498890929TRLO1.1.1 TRQX
19 627 13/11/2025 15:34:07 00498891213TRLO1.1.1 AQXE
26 626 13/11/2025 15:34:33 00498891529TRLO1.1.1 CHIX
37 626 13/11/2025 15:34:33 00498891530TRLO1.1.1 CHIX
113 626 13/11/2025 15:34:33 00498891531TRLO1.1.1 BATE
74 626 13/11/2025 15:34:35 00498891541TRLO1.1.1 XLON
124 626 13/11/2025 15:34:35 00498891542TRLO1.1.1 XLON
15 626.5 13/11/2025 15:35:57 00498892376TRLO1.1.1 TRQX
80 626 13/11/2025 15:36:27 00498892618TRLO1.1.1 BATE
50 626 13/11/2025 15:36:28 00498892628TRLO1.1.1 XLON
124 626 13/11/2025 15:36:28 00498892629TRLO1.1.1 XLON
22 626.5 13/11/2025 15:37:32 00498893471TRLO1.1.1 AQXE
1 626.5 13/11/2025 15:37:47 00498893664TRLO1.1.1 TRQX
12 626.5 13/11/2025 15:37:47 00498893663TRLO1.1.1 TRQX
157 625.5 13/11/2025 15:38:07 00498893879TRLO1.1.1 XLON
31 626 13/11/2025 15:38:33 00498894046TRLO1.1.1 CHIX
27 626 13/11/2025 15:39:10 00498894396TRLO1.1.1 BATE
65 626 13/11/2025 15:39:10 00498894395TRLO1.1.1 BATE
22 626.5 13/11/2025 15:41:14 00498895603TRLO1.1.1 AQXE
22 626 13/11/2025 15:41:37 00498895786TRLO1.1.1 CHIX
15 626.5 13/11/2025 15:41:52 00498895942TRLO1.1.1 TRQX
177 625.5 13/11/2025 15:42:59 00498896564TRLO1.1.1 XLON
89 626 13/11/2025 15:43:28 00498896840TRLO1.1.1 BATE
17 626 13/11/2025 15:45:06 00498897834TRLO1.1.1 TRQX
157 625.5 13/11/2025 15:45:20 00498898003TRLO1.1.1 XLON
190 625.5 13/11/2025 15:45:20 00498898002TRLO1.1.1 XLON
23 626 13/11/2025 15:45:49 00498898514TRLO1.1.1 AQXE
86 626 13/11/2025 15:46:00 00498898622TRLO1.1.1 BATE
26 625 13/11/2025 15:46:47 00498899219TRLO1.1.1 CHIX
5 625.5 13/11/2025 15:46:47 00498899220TRLO1.1.1 CHIX
20 625.5 13/11/2025 15:47:42 00498900029TRLO1.1.1 AQXE
74 625 13/11/2025 15:47:51 00498900135TRLO1.1.1 XLON
94 625 13/11/2025 15:47:51 00498900136TRLO1.1.1 XLON
17 625 13/11/2025 15:48:47 00498901032TRLO1.1.1 TRQX
108 625 13/11/2025 15:49:09 00498901205TRLO1.1.1 BATE
20 624.5 13/11/2025 15:50:28 00498901980TRLO1.1.1 AQXE
163 624 13/11/2025 15:51:57 00498902934TRLO1.1.1 XLON
337 624 13/11/2025 15:51:57 00498902935TRLO1.1.1 XLON
25 623.5 13/11/2025 15:51:57 00498902936TRLO1.1.1 CHIX
35 623 13/11/2025 15:52:44 00498903508TRLO1.1.1 CHIX
20 624 13/11/2025 15:53:41 00498904130TRLO1.1.1 AQXE
113 623.5 13/11/2025 15:55:33 00498905343TRLO1.1.1 BATE
25 624 13/11/2025 15:55:43 00498905480TRLO1.1.1 CHIX
10 624 13/11/2025 15:56:07 00498905723TRLO1.1.1 XLON
181 624 13/11/2025 15:56:07 00498905724TRLO1.1.1 XLON
15 623.5 13/11/2025 15:56:36 00498906002TRLO1.1.1 TRQX
9 623.5 13/11/2025 15:56:36 00498906003TRLO1.1.1 TRQX
4 623.5 13/11/2025 15:57:00 00498906222TRLO1.1.1 TRQX
21 624 13/11/2025 15:57:32 00498906569TRLO1.1.1 AQXE
90 623.5 13/11/2025 15:57:54 00498906771TRLO1.1.1 BATE
15 623.5 13/11/2025 15:58:45 00498907228TRLO1.1.1 TRQX
5 623.5 13/11/2025 16:01:47 00498909610TRLO1.1.1 BATE
167 623.5 13/11/2025 16:01:47 00498909612TRLO1.1.1 XLON
182 623.5 13/11/2025 16:01:47 00498909611TRLO1.1.1 XLON
25 623.5 13/11/2025 16:01:47 00498909614TRLO1.1.1 CHIX
25 623.5 13/11/2025 16:01:47 00498909615TRLO1.1.1 CHIX
97 623.5 13/11/2025 16:01:47 00498909613TRLO1.1.1 BATE
18 623.5 13/11/2025 16:01:47 00498909617TRLO1.1.1 TRQX
20 623.5 13/11/2025 16:01:47 00498909616TRLO1.1.1 AQXE
23 623.5 13/11/2025 16:03:47 00498910955TRLO1.1.1 AQXE
182 623.5 13/11/2025 16:04:06 00498911133TRLO1.1.1 XLON
25 623.5 13/11/2025 16:04:32 00498911511TRLO1.1.1 BATE
65 623.5 13/11/2025 16:04:32 00498911512TRLO1.1.1 BATE
14 623.5 13/11/2025 16:04:32 00498911513TRLO1.1.1 BATE
12 623 13/11/2025 16:04:57 00498911841TRLO1.1.1 TRQX
28 623 13/11/2025 16:05:33 00498912316TRLO1.1.1 CHIX
17 623 13/11/2025 16:05:48 00498912480TRLO1.1.1 AQXE
74 623 13/11/2025 16:06:14 00498912784TRLO1.1.1 XLON
96 623 13/11/2025 16:06:14 00498912785TRLO1.1.1 XLON
22 622 13/11/2025 16:06:48 00498913135TRLO1.1.1 CHIX
157 622 13/11/2025 16:06:48 00498913136TRLO1.1.1 XLON
20 622 13/11/2025 16:07:31 00498913613TRLO1.1.1 AQXE
77 622 13/11/2025 16:07:42 00498913736TRLO1.1.1 BATE
22 622.5 13/11/2025 16:10:19 00498915780TRLO1.1.1 AQXE
87 622 13/11/2025 16:12:03 00498916832TRLO1.1.1 BATE
87 622 13/11/2025 16:12:03 00498916833TRLO1.1.1 BATE
158 622 13/11/2025 16:12:35 00498917246TRLO1.1.1 XLON
29 622 13/11/2025 16:12:35 00498917247TRLO1.1.1 CHIX
38 622 13/11/2025 16:12:35 00498917248TRLO1.1.1 XLON
178 622 13/11/2025 16:12:35 00498917249TRLO1.1.1 XLON
212 622 13/11/2025 16:12:35 00498917250TRLO1.1.1 XLON
15 622 13/11/2025 16:12:35 00498917251TRLO1.1.1 TRQX
15 622 13/11/2025 16:12:35 00498917252TRLO1.1.1 TRQX
15 622 13/11/2025 16:12:35 00498917253TRLO1.1.1 TRQX
15 622 13/11/2025 16:12:35 00498917254TRLO1.1.1 TRQX
18 622.5 13/11/2025 16:12:38 00498917279TRLO1.1.1 AQXE
28 621.5 13/11/2025 16:14:05 00498918107TRLO1.1.1 CHIX
139 621.5 13/11/2025 16:14:05 00498918108TRLO1.1.1 XLON
92 622 13/11/2025 16:14:05 00498918106TRLO1.1.1 BATE
16 621.5 13/11/2025 16:14:56 00498918679TRLO1.1.1 TRQX
334 622.5 13/11/2025 16:16:06 00498919683TRLO1.1.1 BATE
75 622.5 13/11/2025 16:16:07 00498919687TRLO1.1.1 XLON
340 622.5 13/11/2025 16:16:07 00498919688TRLO1.1.1 XLON
359 622.5 13/11/2025 16:16:07 00498919689TRLO1.1.1 XLON
31 622 13/11/2025 16:16:07 00498919694TRLO1.1.1 AQXE
9 622.5 13/11/2025 16:16:08 00498919707TRLO1.1.1 CHIX
26 623 13/11/2025 16:16:08 00498919708TRLO1.1.1 CHIX
48 623 13/11/2025 16:16:08 00498919709TRLO1.1.1 CHIX
83 623 13/11/2025 16:18:28 00498921157TRLO1.1.1 BATE
59 623 13/11/2025 16:18:30 00498921191TRLO1.1.1 AQXE
46 623 13/11/2025 16:18:34 00498921243TRLO1.1.1 CHIX
275 622.5 13/11/2025 16:18:35 00498921286TRLO1.1.1 XLON
46 622.5 13/11/2025 16:19:21 00498921867TRLO1.1.1 TRQX
16 622.5 13/11/2025 16:19:21 00498921868TRLO1.1.1 TRQX
253 622.5 13/11/2025 16:20:30 00498922729TRLO1.1.1 XLON
21 623 13/11/2025 16:20:50 00498922918TRLO1.1.1 AQXE
34 623 13/11/2025 16:21:37 00498923421TRLO1.1.1 CHIX
23 622.5 13/11/2025 16:21:58 00498923702TRLO1.1.1 TRQX
16 623 13/11/2025 16:22:33 00498924130TRLO1.1.1 AQXE
218 623 13/11/2025 16:22:43 00498924212TRLO1.1.1 XLON
22 623 13/11/2025 16:23:32 00498924788TRLO1.1.1 CHIX
217 623 13/11/2025 16:24:06 00498925235TRLO1.1.1 BATE
17 623 13/11/2025 16:24:38 00498925612TRLO1.1.1 AQXE
6 622.5 13/11/2025 16:24:42 00498925650TRLO1.1.1 CHIX
13 622.5 13/11/2025 16:24:42 00498925651TRLO1.1.1 TRQX
170 622.5 13/11/2025 16:24:53 00498925810TRLO1.1.1 XLON
40 622.5 13/11/2025 16:24:53 00498925811TRLO1.1.1 XLON
40 623 13/11/2025 16:26:26 00498926869TRLO1.1.1 BATE
9 623 13/11/2025 16:26:28 00498926885TRLO1.1.1 AQXE
8 622.5 13/11/2025 16:26:55 00498927187TRLO1.1.1 CHIX
7 622.5 13/11/2025 16:27:37 00498927773TRLO1.1.1 CHIX
176 622.5 13/11/2025 16:27:37 00498927774TRLO1.1.1 XLON
11 622.5 13/11/2025 16:27:55 00498928069TRLO1.1.1 TRQX
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Divisional re-statement for enhanced Optimise programme
AnnouncementREG-Bodycote Plc: November Trading Update
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
Announcement