REG-Bodycote Plc: Transaction in Own Shares
Yesterday 07:02
www.bodycote.com
17 November 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback extension programme announced on 30 July 2025 (the Extended
Programme), it has purchased the following number of its ordinary shares of 17
3 / 11 pence each (Ordinary Shares)
through Jefferies International Limited:
Date of purchase: 14 November 2025
Aggregate number of ordinary shares purchased: 39,955
Highest price paid per share (pence per share): 617.00p
Lowest price paid per share (pence per share): 609.50p
Volume weighted average price paid per share (pence per share) 613.05p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 174,531,530 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by Jefferies International
Limited on behalf of the Company as part of the Programm2e.
Since the commencement of this Extended Programme, the Company has purchased a
total of 2,778,874 Ordinary Shares. In addition to the 14,145,768 Ordinary
Shares purchased under the Share Buyback Programme between March 2024 and July
2025, the Company has purchased a total of 16,924,642 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Venue
160 615 14/11/2025 08:04:05 00499020623TRLO1.1.1 XLON
11 613 14/11/2025 08:05:55 00499021338TRLO1.1.1 CHIX
14 613 14/11/2025 08:06:10 00499021418TRLO1.1.1 CHIX
97 613 14/11/2025 08:06:10 00499021417TRLO1.1.1 BATE
11 614 14/11/2025 08:06:47 00499021844TRLO1.1.1 TRQX
3 614 14/11/2025 08:07:14 00499022029TRLO1.1.1 TRQX
3 614 14/11/2025 08:07:28 00499022202TRLO1.1.1 TRQX
164 614 14/11/2025 08:08:15 00499022417TRLO1.1.1 XLON
22 613 14/11/2025 08:09:51 00499022968TRLO1.1.1 AQXE
95 614 14/11/2025 08:12:12 00499023960TRLO1.1.1 BATE
27 614 14/11/2025 08:12:45 00499024080TRLO1.1.1 CHIX
18 613 14/11/2025 08:17:31 00499025535TRLO1.1.1 XLON
60 613 14/11/2025 08:17:31 00499025534TRLO1.1.1 XLON
88 613 14/11/2025 08:17:31 00499025536TRLO1.1.1 XLON
96 613 14/11/2025 08:20:01 00499026120TRLO1.1.1 BATE
4 614 14/11/2025 08:20:03 00499026142TRLO1.1.1 BATE
27 614 14/11/2025 08:20:03 00499026141TRLO1.1.1 CHIX
20 614.5 14/11/2025 08:25:27 00499027788TRLO1.1.1 XLON
176 614.5 14/11/2025 08:25:27 00499027789TRLO1.1.1 XLON
99 614 14/11/2025 08:26:56 00499028323TRLO1.1.1 BATE
28 614 14/11/2025 08:27:06 00499028350TRLO1.1.1 CHIX
167 614.5 14/11/2025 08:35:38 00499030868TRLO1.1.1 XLON
2 613 14/11/2025 08:42:27 00499032884TRLO1.1.1 XLON
26 613 14/11/2025 08:42:27 00499032883TRLO1.1.1 XLON
47 613 14/11/2025 08:42:27 00499032885TRLO1.1.1 XLON
100 613 14/11/2025 08:42:27 00499032886TRLO1.1.1 XLON
21 614 14/11/2025 08:42:27 00499032887TRLO1.1.1 XLON
2 616 14/11/2025 08:48:02 00499034208TRLO1.1.1 XLON
32 616 14/11/2025 08:48:02 00499034207TRLO1.1.1 CHIX
176 616 14/11/2025 08:48:02 00499034209TRLO1.1.1 XLON
76 615.5 14/11/2025 08:53:45 00499035295TRLO1.1.1 XLON
92 615.5 14/11/2025 08:53:45 00499035296TRLO1.1.1 XLON
26 615 14/11/2025 08:56:06 00499035729TRLO1.1.1 CHIX
119 615 14/11/2025 08:57:50 00499036068TRLO1.1.1 BATE
208 614.5 14/11/2025 08:59:57 00499036533TRLO1.1.1 XLON
19 614 14/11/2025 09:00:20 00499036700TRLO1.1.1 TRQX
22 613.5 14/11/2025 09:01:03 00499036978TRLO1.1.1 AQXE
4 614 14/11/2025 09:04:27 00499037722TRLO1.1.1 TRQX
9 614 14/11/2025 09:04:27 00499037723TRLO1.1.1 TRQX
16 613.5 14/11/2025 09:06:00 00499038250TRLO1.1.1 AQXE
185 613 14/11/2025 09:08:24 00499038644TRLO1.1.1 XLON
30 613 14/11/2025 09:09:31 00499038797TRLO1.1.1 CHIX
117 613 14/11/2025 09:09:31 00499038796TRLO1.1.1 BATE
12 614 14/11/2025 09:13:24 00499039614TRLO1.1.1 TRQX
17 614.5 14/11/2025 09:14:13 00499039798TRLO1.1.1 XLON
142 614.5 14/11/2025 09:14:13 00499039797TRLO1.1.1 XLON
4 614 14/11/2025 09:14:16 00499039811TRLO1.1.1 TRQX
8 614.5 14/11/2025 09:16:29 00499040283TRLO1.1.1 AQXE
12 614.5 14/11/2025 09:16:29 00499040282TRLO1.1.1 AQXE
12 614.5 14/11/2025 09:16:45 00499040332TRLO1.1.1 CHIX
2 614.5 14/11/2025 09:17:37 00499040480TRLO1.1.1 CHIX
8 614.5 14/11/2025 09:17:37 00499040479TRLO1.1.1 CHIX
135 614.5 14/11/2025 09:19:17 00499040812TRLO1.1.1 XLON
194 614.5 14/11/2025 09:28:52 00499042350TRLO1.1.1 XLON
6 614 14/11/2025 09:31:40 00499042843TRLO1.1.1 TRQX
12 614 14/11/2025 09:31:40 00499042842TRLO1.1.1 TRQX
190 614 14/11/2025 09:45:05 00499045180TRLO1.1.1 XLON
28 614 14/11/2025 09:45:12 00499045198TRLO1.1.1 CHIX
18 614 14/11/2025 09:45:49 00499045351TRLO1.1.1 TRQX
12 614.5 14/11/2025 09:47:12 00499045590TRLO1.1.1 AQXE
8 614.5 14/11/2025 09:47:12 00499045591TRLO1.1.1 AQXE
116 614 14/11/2025 09:48:20 00499045765TRLO1.1.1 XLON
1 614 14/11/2025 09:54:22 00499046747TRLO1.1.1 XLON
16 614 14/11/2025 09:55:30 00499046981TRLO1.1.1 BATE
28 614 14/11/2025 09:55:30 00499046983TRLO1.1.1 CHIX
93 614 14/11/2025 09:55:30 00499046980TRLO1.1.1 BATE
109 614 14/11/2025 09:55:30 00499046982TRLO1.1.1 BATE
19 614 14/11/2025 09:55:30 00499046985TRLO1.1.1 TRQX
164 614 14/11/2025 09:55:30 00499046984TRLO1.1.1 XLON
22 614 14/11/2025 09:56:05 00499047077TRLO1.1.1 AQXE
149 614 14/11/2025 09:57:28 00499047340TRLO1.1.1 XLON
28 614 14/11/2025 10:02:27 00499048344TRLO1.1.1 CHIX
36 615 14/11/2025 10:04:30 00499048650TRLO1.1.1 XLON
39 615 14/11/2025 10:04:30 00499048651TRLO1.1.1 XLON
90 615 14/11/2025 10:04:30 00499048652TRLO1.1.1 XLON
3 614 14/11/2025 10:04:53 00499048717TRLO1.1.1 TRQX
110 614 14/11/2025 10:04:53 00499048716TRLO1.1.1 BATE
18 614 14/11/2025 10:05:15 00499048775TRLO1.1.1 AQXE
14 614 14/11/2025 10:07:24 00499049105TRLO1.1.1 TRQX
32 615 14/11/2025 10:09:36 00499049353TRLO1.1.1 XLON
34 615 14/11/2025 10:09:36 00499049352TRLO1.1.1 XLON
39 615 14/11/2025 10:09:36 00499049354TRLO1.1.1 XLON
50 615 14/11/2025 10:09:36 00499049355TRLO1.1.1 XLON
12 615 14/11/2025 10:14:42 00499050099TRLO1.1.1 XLON
39 615 14/11/2025 10:14:42 00499050101TRLO1.1.1 XLON
50 615 14/11/2025 10:14:42 00499050100TRLO1.1.1 XLON
30 615 14/11/2025 10:14:42 00499050102TRLO1.1.1 XLON
48 614 14/11/2025 10:16:21 00499050611TRLO1.1.1 BATE
60 614 14/11/2025 10:16:21 00499050610TRLO1.1.1 BATE
18 614 14/11/2025 10:16:21 00499050612TRLO1.1.1 TRQX
22 614 14/11/2025 10:16:27 00499050659TRLO1.1.1 AQXE
12 614 14/11/2025 10:18:40 00499051000TRLO1.1.1 CHIX
5 614 14/11/2025 10:18:40 00499051002TRLO1.1.1 CHIX
12 614 14/11/2025 10:18:40 00499051001TRLO1.1.1 CHIX
50 615 14/11/2025 10:18:48 00499051022TRLO1.1.1 XLON
39 615 14/11/2025 10:18:48 00499051023TRLO1.1.1 XLON
72 615 14/11/2025 10:18:48 00499051024TRLO1.1.1 XLON
12 614 14/11/2025 10:24:00 00499051714TRLO1.1.1 CHIX
61 614 14/11/2025 10:26:02 00499051911TRLO1.1.1 BATE
15 614 14/11/2025 10:27:17 00499052015TRLO1.1.1 CHIX
18 614 14/11/2025 10:27:17 00499052016TRLO1.1.1 AQXE
199 613.5 14/11/2025 10:29:20 00499052336TRLO1.1.1 XLON
25 614 14/11/2025 10:30:13 00499052489TRLO1.1.1 CHIX
13 614 14/11/2025 10:30:23 00499052513TRLO1.1.1 TRQX
98 614 14/11/2025 10:31:23 00499052669TRLO1.1.1 BATE
20 614 14/11/2025 10:31:43 00499052721TRLO1.1.1 AQXE
18 614 14/11/2025 10:32:57 00499052901TRLO1.1.1 TRQX
297 613.5 14/11/2025 10:35:33 00499053238TRLO1.1.1 XLON
156 613.5 14/11/2025 10:40:45 00499054099TRLO1.1.1 XLON
115 614 14/11/2025 10:44:44 00499054619TRLO1.1.1 BATE
16 614 14/11/2025 10:44:45 00499054622TRLO1.1.1 AQXE
7 614 14/11/2025 10:44:45 00499054623TRLO1.1.1 AQXE
49 614 14/11/2025 10:49:32 00499055196TRLO1.1.1 XLON
53 614 14/11/2025 10:49:32 00499055197TRLO1.1.1 XLON
53 614 14/11/2025 10:49:32 00499055198TRLO1.1.1 XLON
20 614 14/11/2025 10:52:54 00499055738TRLO1.1.1 TRQX
23 614 14/11/2025 10:53:28 00499055830TRLO1.1.1 AQXE
61 613.5 14/11/2025 10:53:48 00499055875TRLO1.1.1 BATE
73 614 14/11/2025 10:53:48 00499055876TRLO1.1.1 BATE
12 612.5 14/11/2025 10:54:04 00499055897TRLO1.1.1 CHIX
221 613 14/11/2025 10:54:33 00499055979TRLO1.1.1 XLON
31 612.5 14/11/2025 10:59:37 00499056964TRLO1.1.1 CHIX
23 613.5 14/11/2025 11:00:39 00499057097TRLO1.1.1 AQXE
21 614 14/11/2025 11:00:46 00499057106TRLO1.1.1 BATE
91 614 14/11/2025 11:00:46 00499057107TRLO1.1.1 BATE
27 612.5 14/11/2025 11:01:58 00499057301TRLO1.1.1 CHIX
22 614 14/11/2025 11:01:59 00499057307TRLO1.1.1 TRQX
96 611.5 14/11/2025 11:01:59 00499057308TRLO1.1.1 XLON
12 611.5 14/11/2025 11:05:25 00499057735TRLO1.1.1 XLON
256 611.5 14/11/2025 11:05:25 00499057737TRLO1.1.1 XLON
15 612.5 14/11/2025 11:07:44 00499058157TRLO1.1.1 TRQX
3 612.5 14/11/2025 11:08:53 00499058333TRLO1.1.1 BATE
105 612.5 14/11/2025 11:08:53 00499058334TRLO1.1.1 BATE
26 612.5 14/11/2025 11:09:39 00499058466TRLO1.1.1 CHIX
20 613 14/11/2025 11:10:02 00499058544TRLO1.1.1 AQXE
151 612 14/11/2025 11:10:03 00499058545TRLO1.1.1 XLON
129 612 14/11/2025 11:12:47 00499059135TRLO1.1.1 XLON
11 613 14/11/2025 11:18:50 00499060559TRLO1.1.1 AQXE
12 613 14/11/2025 11:18:50 00499060558TRLO1.1.1 AQXE
19 612 14/11/2025 11:20:52 00499060876TRLO1.1.1 TRQX
247 612 14/11/2025 11:20:52 00499060875TRLO1.1.1 XLON
19 612 14/11/2025 11:24:47 00499061430TRLO1.1.1 TRQX
128 612 14/11/2025 11:26:07 00499061730TRLO1.1.1 XLON
21 613 14/11/2025 11:26:32 00499061771TRLO1.1.1 AQXE
225 612.5 14/11/2025 11:30:47 00499062254TRLO1.1.1 XLON
20 613 14/11/2025 11:33:23 00499062646TRLO1.1.1 AQXE
48 612.5 14/11/2025 11:35:13 00499062831TRLO1.1.1 CHIX
20 612.5 14/11/2025 11:35:13 00499062832TRLO1.1.1 TRQX
180 612.5 14/11/2025 11:35:55 00499063014TRLO1.1.1 XLON
36 612.5 14/11/2025 11:37:14 00499063245TRLO1.1.1 CHIX
130 612 14/11/2025 11:40:22 00499063795TRLO1.1.1 BATE
40 612 14/11/2025 11:40:22 00499063796TRLO1.1.1 BATE
131 612 14/11/2025 11:40:22 00499063797TRLO1.1.1 BATE
17 612 14/11/2025 11:41:27 00499063966TRLO1.1.1 TRQX
30 612 14/11/2025 11:41:36 00499063983TRLO1.1.1 XLON
174 612 14/11/2025 11:41:36 00499063984TRLO1.1.1 XLON
37 612 14/11/2025 11:43:03 00499064194TRLO1.1.1 CHIX
20 613 14/11/2025 11:43:05 00499064196TRLO1.1.1 AQXE
61 611.5 14/11/2025 11:46:48 00499064972TRLO1.1.1 BATE
71 611.5 14/11/2025 11:46:48 00499064971TRLO1.1.1 BATE
31 611.5 14/11/2025 11:49:47 00499067163TRLO1.1.1 CHIX
48 611.5 14/11/2025 11:49:56 00499067189TRLO1.1.1 XLON
109 611.5 14/11/2025 11:49:56 00499067190TRLO1.1.1 XLON
22 613 14/11/2025 11:49:59 00499067203TRLO1.1.1 AQXE
3 613 14/11/2025 11:49:59 00499067204TRLO1.1.1 AQXE
22 612 14/11/2025 11:51:40 00499067615TRLO1.1.1 TRQX
163 611.5 14/11/2025 11:52:14 00499067889TRLO1.1.1 XLON
113 611.5 14/11/2025 11:53:07 00499068132TRLO1.1.1 BATE
12 611.5 14/11/2025 11:58:02 00499068898TRLO1.1.1 BATE
117 611.5 14/11/2025 11:58:02 00499068899TRLO1.1.1 BATE
32 611.5 14/11/2025 11:58:14 00499068946TRLO1.1.1 CHIX
224 611.5 14/11/2025 11:59:31 00499069204TRLO1.1.1 XLON
15 611.5 14/11/2025 12:00:31 00499069571TRLO1.1.1 TRQX
5 612 14/11/2025 12:00:31 00499069572TRLO1.1.1 TRQX
189 611 14/11/2025 12:01:52 00499069906TRLO1.1.1 XLON
25 611.5 14/11/2025 12:02:11 00499070011TRLO1.1.1 AQXE
26 610.5 14/11/2025 12:03:56 00499070464TRLO1.1.1 CHIX
61 610 14/11/2025 12:05:43 00499070788TRLO1.1.1 XLON
117 610 14/11/2025 12:06:02 00499070885TRLO1.1.1 XLON
1 610 14/11/2025 12:06:51 00499071092TRLO1.1.1 XLON
12 610 14/11/2025 12:06:51 00499071093TRLO1.1.1 XLON
176 610 14/11/2025 12:15:56 00499072703TRLO1.1.1 XLON
180 611 14/11/2025 12:19:51 00499073316TRLO1.1.1 XLON
30 611 14/11/2025 12:22:40 00499073848TRLO1.1.1 XLON
64 611 14/11/2025 12:22:40 00499073850TRLO1.1.1 XLON
102 611 14/11/2025 12:22:40 00499073849TRLO1.1.1 XLON
153 612 14/11/2025 12:27:54 00499074812TRLO1.1.1 XLON
15 612 14/11/2025 12:27:54 00499074813TRLO1.1.1 XLON
169 612 14/11/2025 12:32:53 00499075708TRLO1.1.1 XLON
151 612 14/11/2025 12:36:36 00499076516TRLO1.1.1 XLON
12 611 14/11/2025 12:42:26 00499077840TRLO1.1.1 XLON
29 611 14/11/2025 12:42:26 00499077841TRLO1.1.1 XLON
51 611 14/11/2025 12:42:26 00499077842TRLO1.1.1 XLON
72 611 14/11/2025 12:42:26 00499077843TRLO1.1.1 XLON
148 611 14/11/2025 12:46:00 00499078616TRLO1.1.1 XLON
33 610 14/11/2025 12:52:33 00499079372TRLO1.1.1 XLON
12 610 14/11/2025 12:52:33 00499079373TRLO1.1.1 XLON
140 610 14/11/2025 12:53:51 00499079522TRLO1.1.1 XLON
123 609.5 14/11/2025 12:56:00 00499079941TRLO1.1.1 XLON
12 610 14/11/2025 12:57:39 00499080223TRLO1.1.1 AQXE
71 610.5 14/11/2025 12:57:42 00499080227TRLO1.1.1 BATE
71 610.5 14/11/2025 12:58:00 00499080256TRLO1.1.1 BATE
43 610.5 14/11/2025 12:58:00 00499080257TRLO1.1.1 CHIX
13 610.5 14/11/2025 12:58:19 00499080283TRLO1.1.1 BATE
80 610 14/11/2025 13:03:33 00499081050TRLO1.1.1 XLON
97 610 14/11/2025 13:03:33 00499081051TRLO1.1.1 XLON
72 610 14/11/2025 13:09:13 00499081906TRLO1.1.1 XLON
85 610 14/11/2025 13:09:13 00499081907TRLO1.1.1 XLON
30 610 14/11/2025 13:10:05 00499082010TRLO1.1.1 AQXE
164 610.5 14/11/2025 13:10:25 00499082110TRLO1.1.1 BATE
184 610 14/11/2025 13:17:30 00499083233TRLO1.1.1 XLON
70 611 14/11/2025 13:22:06 00499083838TRLO1.1.1 XLON
24 611 14/11/2025 13:22:06 00499083840TRLO1.1.1 XLON
38 611 14/11/2025 13:22:06 00499083839TRLO1.1.1 XLON
101 611 14/11/2025 13:26:42 00499084739TRLO1.1.1 XLON
70 611 14/11/2025 13:26:42 00499084740TRLO1.1.1 XLON
33 611 14/11/2025 13:30:18 00499085269TRLO1.1.1 XLON
132 611 14/11/2025 13:30:45 00499085387TRLO1.1.1 XLON
32 611 14/11/2025 13:30:45 00499085388TRLO1.1.1 TRQX
48 611.5 14/11/2025 13:30:45 00499085389TRLO1.1.1 CHIX
180 611.5 14/11/2025 13:30:48 00499085394TRLO1.1.1 BATE
182 611 14/11/2025 13:33:50 00499085977TRLO1.1.1 XLON
132 611 14/11/2025 13:36:05 00499086452TRLO1.1.1 XLON
161 611 14/11/2025 13:36:42 00499086563TRLO1.1.1 BATE
33 611.5 14/11/2025 13:37:09 00499086653TRLO1.1.1 AQXE
53 611.5 14/11/2025 13:37:44 00499086763TRLO1.1.1 CHIX
159 611 14/11/2025 13:37:52 00499086776TRLO1.1.1 XLON
34 611 14/11/2025 13:40:09 00499087136TRLO1.1.1 TRQX
15 611 14/11/2025 13:42:58 00499087896TRLO1.1.1 BATE
219 611.5 14/11/2025 13:43:00 00499087900TRLO1.1.1 XLON
3 612 14/11/2025 13:43:41 00499088068TRLO1.1.1 AQXE
32 612 14/11/2025 13:43:41 00499088067TRLO1.1.1 AQXE
113 611.5 14/11/2025 13:44:19 00499088837TRLO1.1.1 BATE
168 613.5 14/11/2025 13:49:11 00499090209TRLO1.1.1 BATE
138 613.5 14/11/2025 13:49:14 00499090239TRLO1.1.1 XLON
43 613 14/11/2025 13:49:15 00499090241TRLO1.1.1 CHIX
24 613.5 14/11/2025 13:49:15 00499090240TRLO1.1.1 XLON
48 613 14/11/2025 13:49:15 00499090242TRLO1.1.1 CHIX
312 613 14/11/2025 13:49:15 00499090243TRLO1.1.1 XLON
66 613 14/11/2025 13:51:15 00499090752TRLO1.1.1 XLON
34 613.5 14/11/2025 14:01:38 00499092857TRLO1.1.1 AQXE
34 613.5 14/11/2025 14:01:38 00499092858TRLO1.1.1 AQXE
298 613.5 14/11/2025 14:01:38 00499092859TRLO1.1.1 XLON
170 613.5 14/11/2025 14:01:38 00499092860TRLO1.1.1 XLON
180 613.5 14/11/2025 14:01:38 00499092861TRLO1.1.1 XLON
270 613.5 14/11/2025 14:01:38 00499092862TRLO1.1.1 XLON
44 613 14/11/2025 14:01:39 00499092864TRLO1.1.1 CHIX
163 613 14/11/2025 14:01:39 00499092863TRLO1.1.1 BATE
24 613 14/11/2025 14:01:39 00499092866TRLO1.1.1 TRQX
155 613 14/11/2025 14:01:39 00499092865TRLO1.1.1 BATE
29 613 14/11/2025 14:01:39 00499092867TRLO1.1.1 TRQX
38 613 14/11/2025 14:01:39 00499092868TRLO1.1.1 TRQX
39 613 14/11/2025 14:04:10 00499093450TRLO1.1.1 XLON
50 613 14/11/2025 14:04:10 00499093451TRLO1.1.1 XLON
101 613 14/11/2025 14:04:10 00499093452TRLO1.1.1 XLON
160 613 14/11/2025 14:04:29 00499093494TRLO1.1.1 BATE
51 612.5 14/11/2025 14:06:19 00499094000TRLO1.1.1 CHIX
32 612.5 14/11/2025 14:06:19 00499094001TRLO1.1.1 TRQX
8 613 14/11/2025 14:07:02 00499094166TRLO1.1.1 AQXE
17 613 14/11/2025 14:07:02 00499094167TRLO1.1.1 AQXE
11 613 14/11/2025 14:07:02 00499094168TRLO1.1.1 AQXE
181 612.5 14/11/2025 14:07:45 00499094301TRLO1.1.1 XLON
37 612 14/11/2025 14:09:24 00499094742TRLO1.1.1 CHIX
9 612 14/11/2025 14:10:49 00499095125TRLO1.1.1 AQXE
17 612.5 14/11/2025 14:10:49 00499095126TRLO1.1.1 AQXE
151 611 14/11/2025 14:12:05 00499095463TRLO1.1.1 BATE
158 611 14/11/2025 14:12:06 00499095467TRLO1.1.1 XLON
158 611 14/11/2025 14:14:05 00499095946TRLO1.1.1 XLON
12 612.5 14/11/2025 14:16:32 00499096511TRLO1.1.1 TRQX
21 612.5 14/11/2025 14:16:32 00499096512TRLO1.1.1 TRQX
59 611.5 14/11/2025 14:16:52 00499096550TRLO1.1.1 XLON
79 611.5 14/11/2025 14:16:52 00499096551TRLO1.1.1 XLON
42 611 14/11/2025 14:17:46 00499096824TRLO1.1.1 CHIX
183 611 14/11/2025 14:24:46 00499098406TRLO1.1.1 XLON
129 610.5 14/11/2025 14:27:25 00499099040TRLO1.1.1 XLON
174 610 14/11/2025 14:30:06 00499099870TRLO1.1.1 BATE
52 610.5 14/11/2025 14:30:24 00499100739TRLO1.1.1 XLON
108 610.5 14/11/2025 14:30:24 00499100740TRLO1.1.1 XLON
21 610.5 14/11/2025 14:30:49 00499101487TRLO1.1.1 TRQX
13 610.5 14/11/2025 14:30:49 00499101488TRLO1.1.1 TRQX
57 609.5 14/11/2025 14:31:36 00499103004TRLO1.1.1 CHIX
125 610 14/11/2025 14:33:03 00499104770TRLO1.1.1 XLON
59 610.5 14/11/2025 14:33:03 00499104771TRLO1.1.1 XLON
152 610 14/11/2025 14:33:59 00499105698TRLO1.1.1 BATE
59 612 14/11/2025 14:37:31 00499109622TRLO1.1.1 CHIX
37 611.5 14/11/2025 14:39:30 00499111820TRLO1.1.1 TRQX
173 611.5 14/11/2025 14:39:30 00499111819TRLO1.1.1 XLON
209 611.5 14/11/2025 14:39:30 00499111818TRLO1.1.1 XLON
506 613.5 14/11/2025 14:44:44 00499116535TRLO1.1.1 XLON
46 613 14/11/2025 14:47:45 00499120337TRLO1.1.1 CHIX
412 613.5 14/11/2025 14:47:48 00499120402TRLO1.1.1 XLON
170 613.5 14/11/2025 14:47:55 00499120501TRLO1.1.1 BATE
55 613 14/11/2025 14:47:55 00499120504TRLO1.1.1 CHIX
128 613 14/11/2025 14:47:55 00499120503TRLO1.1.1 BATE
226 613 14/11/2025 14:47:55 00499120502TRLO1.1.1 BATE
45 613 14/11/2025 14:47:55 00499120506TRLO1.1.1 AQXE
90 613 14/11/2025 14:47:55 00499120505TRLO1.1.1 AQXE
154 613.5 14/11/2025 14:51:35 00499124039TRLO1.1.1 XLON
200 613.5 14/11/2025 14:51:35 00499124038TRLO1.1.1 XLON
34 613.5 14/11/2025 14:51:35 00499124040TRLO1.1.1 TRQX
35 613.5 14/11/2025 14:51:35 00499124041TRLO1.1.1 TRQX
57 614 14/11/2025 14:53:33 00499125633TRLO1.1.1 CHIX
197 614 14/11/2025 14:53:33 00499125634TRLO1.1.1 XLON
33 614 14/11/2025 14:53:59 00499125895TRLO1.1.1 AQXE
42 614 14/11/2025 14:53:59 00499125894TRLO1.1.1 AQXE
36 614 14/11/2025 14:54:05 00499125954TRLO1.1.1 TRQX
3 614 14/11/2025 14:54:30 00499126209TRLO1.1.1 BATE
155 614 14/11/2025 14:54:30 00499126208TRLO1.1.1 BATE
230 613.5 14/11/2025 14:55:41 00499127089TRLO1.1.1 XLON
161 613.5 14/11/2025 14:55:41 00499127090TRLO1.1.1 XLON
177 614.5 14/11/2025 14:58:24 00499129551TRLO1.1.1 BATE
68 615 14/11/2025 14:59:38 00499130632TRLO1.1.1 XLON
76 615 14/11/2025 14:59:38 00499130633TRLO1.1.1 XLON
58 615 14/11/2025 15:01:06 00499132159TRLO1.1.1 CHIX
153 614 14/11/2025 15:03:03 00499133553TRLO1.1.1 XLON
180 614 14/11/2025 15:05:14 00499135384TRLO1.1.1 XLON
167 616 14/11/2025 15:09:51 00499139008TRLO1.1.1 XLON
192 615 14/11/2025 15:11:52 00499140694TRLO1.1.1 XLON
162 615.5 14/11/2025 15:11:52 00499140693TRLO1.1.1 BATE
20 615 14/11/2025 15:13:37 00499141983TRLO1.1.1 TRQX
22 615 14/11/2025 15:13:37 00499141984TRLO1.1.1 TRQX
2 615 14/11/2025 15:13:37 00499141985TRLO1.1.1 TRQX
12 616 14/11/2025 15:13:40 00499142002TRLO1.1.1 CHIX
39 616 14/11/2025 15:13:40 00499142001TRLO1.1.1 CHIX
21 616 14/11/2025 15:13:40 00499142003TRLO1.1.1 CHIX
154 614.5 14/11/2025 15:15:04 00499143012TRLO1.1.1 XLON
23 614.5 14/11/2025 15:15:04 00499143013TRLO1.1.1 XLON
162 614.5 14/11/2025 15:15:04 00499143014TRLO1.1.1 XLON
10 614.5 14/11/2025 15:15:04 00499143015TRLO1.1.1 XLON
65 615 14/11/2025 15:15:41 00499143473TRLO1.1.1 BATE
106 615 14/11/2025 15:15:41 00499143474TRLO1.1.1 BATE
127 615 14/11/2025 15:16:53 00499144466TRLO1.1.1 XLON
19 615 14/11/2025 15:18:18 00499145590TRLO1.1.1 CHIX
24 615 14/11/2025 15:18:18 00499145591TRLO1.1.1 CHIX
5 615 14/11/2025 15:18:18 00499145593TRLO1.1.1 CHIX
7 615 14/11/2025 15:18:18 00499145592TRLO1.1.1 CHIX
1 615 14/11/2025 15:18:59 00499146141TRLO1.1.1 CHIX
38 615 14/11/2025 15:18:59 00499146143TRLO1.1.1 TRQX
156 615 14/11/2025 15:18:59 00499146142TRLO1.1.1 XLON
66 615 14/11/2025 15:20:38 00499147688TRLO1.1.1 XLON
114 615 14/11/2025 15:20:38 00499147687TRLO1.1.1 XLON
193 615 14/11/2025 15:20:40 00499147702TRLO1.1.1 BATE
54 614.5 14/11/2025 15:21:25 00499148445TRLO1.1.1 AQXE
54 614.5 14/11/2025 15:21:25 00499148447TRLO1.1.1 AQXE
180 614.5 14/11/2025 15:21:25 00499148449TRLO1.1.1 XLON
61 614.5 14/11/2025 15:23:12 00499149551TRLO1.1.1 CHIX
219 613.5 14/11/2025 15:23:33 00499149898TRLO1.1.1 XLON
186 614 14/11/2025 15:24:15 00499150375TRLO1.1.1 BATE
157 613 14/11/2025 15:25:09 00499150829TRLO1.1.1 XLON
13 613 14/11/2025 15:25:09 00499150830TRLO1.1.1 XLON
144 613 14/11/2025 15:25:09 00499150831TRLO1.1.1 XLON
8 614.5 14/11/2025 15:25:58 00499151391TRLO1.1.1 TRQX
37 614.5 14/11/2025 15:25:58 00499151390TRLO1.1.1 TRQX
39 613.5 14/11/2025 15:27:15 00499152107TRLO1.1.1 AQXE
160 613.5 14/11/2025 15:28:44 00499152874TRLO1.1.1 XLON
24 614.5 14/11/2025 15:29:47 00499153272TRLO1.1.1 TRQX
5 614.5 14/11/2025 15:29:47 00499153274TRLO1.1.1 TRQX
12 614.5 14/11/2025 15:29:47 00499153273TRLO1.1.1 TRQX
120 613.5 14/11/2025 15:30:57 00499153662TRLO1.1.1 XLON
160 613.5 14/11/2025 15:30:57 00499153663TRLO1.1.1 XLON
180 613.5 14/11/2025 15:30:57 00499153661TRLO1.1.1 BATE
166 613.5 14/11/2025 15:30:57 00499153664TRLO1.1.1 XLON
37 613.5 14/11/2025 15:31:10 00499153707TRLO1.1.1 AQXE
68 613.5 14/11/2025 15:31:37 00499153877TRLO1.1.1 CHIX
192 612.5 14/11/2025 15:31:55 00499153989TRLO1.1.1 XLON
134 613 14/11/2025 15:34:02 00499154583TRLO1.1.1 XLON
192 614 14/11/2025 15:36:09 00499155299TRLO1.1.1 BATE
65 613.5 14/11/2025 15:37:10 00499155519TRLO1.1.1 CHIX
182 613.5 14/11/2025 15:37:10 00499155520TRLO1.1.1 XLON
192 613.5 14/11/2025 15:37:10 00499155521TRLO1.1.1 XLON
32 613 14/11/2025 15:37:10 00499155522TRLO1.1.1 TRQX
74 615 14/11/2025 15:43:34 00499158488TRLO1.1.1 XLON
22 615 14/11/2025 15:43:34 00499158489TRLO1.1.1 XLON
98 615 14/11/2025 15:43:34 00499158490TRLO1.1.1 XLON
396 614.5 14/11/2025 15:45:24 00499159162TRLO1.1.1 XLON
62 615.5 14/11/2025 15:46:58 00499159738TRLO1.1.1 CHIX
24 616 14/11/2025 15:47:26 00499160026TRLO1.1.1 BATE
300 616 14/11/2025 15:47:26 00499160025TRLO1.1.1 BATE
231 616 14/11/2025 15:47:33 00499160095TRLO1.1.1 XLON
52 615.5 14/11/2025 15:47:43 00499160135TRLO1.1.1 AQXE
76 615.5 14/11/2025 15:47:43 00499160134TRLO1.1.1 AQXE
191 615.5 14/11/2025 15:47:43 00499160136TRLO1.1.1 XLON
46 615 14/11/2025 15:47:43 00499160137TRLO1.1.1 TRQX
26 615.5 14/11/2025 15:49:27 00499162641TRLO1.1.1 CHIX
41 616 14/11/2025 15:49:27 00499162642TRLO1.1.1 CHIX
180 615.5 14/11/2025 15:49:35 00499162716TRLO1.1.1 BATE
169 615 14/11/2025 15:50:14 00499162964TRLO1.1.1 XLON
128 614 14/11/2025 15:50:32 00499163050TRLO1.1.1 BATE
153 614.5 14/11/2025 15:53:36 00499164247TRLO1.1.1 XLON
211 614.5 14/11/2025 15:53:36 00499164246TRLO1.1.1 XLON
36 614.5 14/11/2025 15:54:52 00499164744TRLO1.1.1 TRQX
60 614.5 14/11/2025 15:55:04 00499164788TRLO1.1.1 CHIX
53 615 14/11/2025 15:55:06 00499164798TRLO1.1.1 AQXE
180 614.5 14/11/2025 15:56:00 00499165147TRLO1.1.1 BATE
12 614.5 14/11/2025 15:56:07 00499165169TRLO1.1.1 XLON
154 614.5 14/11/2025 15:56:07 00499165170TRLO1.1.1 XLON
12 614.5 14/11/2025 15:57:57 00499165714TRLO1.1.1 TRQX
30 614.5 14/11/2025 15:57:57 00499165715TRLO1.1.1 TRQX
172 614.5 14/11/2025 15:57:59 00499165737TRLO1.1.1 XLON
139 614.5 14/11/2025 15:58:44 00499166215TRLO1.1.1 BATE
56 614.5 14/11/2025 16:00:14 00499167227TRLO1.1.1 CHIX
192 614.5 14/11/2025 16:00:20 00499167294TRLO1.1.1 XLON
51 615 14/11/2025 16:00:57 00499167629TRLO1.1.1 AQXE
15 614.5 14/11/2025 16:01:45 00499167886TRLO1.1.1 TRQX
26 614.5 14/11/2025 16:01:45 00499167887TRLO1.1.1 TRQX
173 614.5 14/11/2025 16:02:12 00499168140TRLO1.1.1 BATE
159 614.5 14/11/2025 16:02:49 00499168329TRLO1.1.1 XLON
53 614.5 14/11/2025 16:02:59 00499168373TRLO1.1.1 CHIX
141 613.5 14/11/2025 16:04:33 00499169262TRLO1.1.1 XLON
187 613.5 14/11/2025 16:04:33 00499169263TRLO1.1.1 XLON
159 613.5 14/11/2025 16:04:33 00499169264TRLO1.1.1 XLON
171 614.5 14/11/2025 16:04:54 00499169387TRLO1.1.1 BATE
44 613.5 14/11/2025 16:05:08 00499169479TRLO1.1.1 AQXE
38 613.5 14/11/2025 16:06:17 00499170054TRLO1.1.1 TRQX
49 613.5 14/11/2025 16:06:32 00499170189TRLO1.1.1 XLON
116 613.5 14/11/2025 16:06:32 00499170188TRLO1.1.1 XLON
133 613.5 14/11/2025 16:07:02 00499170386TRLO1.1.1 BATE
155 613 14/11/2025 16:08:13 00499170978TRLO1.1.1 XLON
26 613.5 14/11/2025 16:09:13 00499171273TRLO1.1.1 CHIX
11 613.5 14/11/2025 16:09:13 00499171275TRLO1.1.1 CHIX
33 613.5 14/11/2025 16:09:13 00499171274TRLO1.1.1 CHIX
35 613.5 14/11/2025 16:09:18 00499171298TRLO1.1.1 AQXE
37 613.5 14/11/2025 16:09:30 00499171364TRLO1.1.1 TRQX
172 613 14/11/2025 16:10:14 00499171615TRLO1.1.1 XLON
91 614.5 14/11/2025 16:12:31 00499172824TRLO1.1.1 XLON
26 614.5 14/11/2025 16:12:31 00499172827TRLO1.1.1 XLON
91 614.5 14/11/2025 16:12:31 00499172825TRLO1.1.1 XLON
156 614.5 14/11/2025 16:12:31 00499172826TRLO1.1.1 XLON
424 615.5 14/11/2025 16:15:13 00499174156TRLO1.1.1 XLON
32 616 14/11/2025 16:15:19 00499174199TRLO1.1.1 AQXE
86 616 14/11/2025 16:15:19 00499174200TRLO1.1.1 AQXE
34 616 14/11/2025 16:15:39 00499174383TRLO1.1.1 TRQX
88 616 14/11/2025 16:15:39 00499174384TRLO1.1.1 TRQX
304 616 14/11/2025 16:16:18 00499174650TRLO1.1.1 BATE
46 616.5 14/11/2025 16:17:21 00499175106TRLO1.1.1 AQXE
312 616 14/11/2025 16:17:26 00499175123TRLO1.1.1 XLON
70 617 14/11/2025 16:19:05 00499175809TRLO1.1.1 CHIX
204 617 14/11/2025 16:19:05 00499175808TRLO1.1.1 CHIX
645 617 14/11/2025 16:19:15 00499175850TRLO1.1.1 XLON
299 616.5 14/11/2025 16:19:15 00499175852TRLO1.1.1 XLON
34 617 14/11/2025 16:19:15 00499175851TRLO1.1.1 XLON
34 617 14/11/2025 16:19:25 00499175903TRLO1.1.1 TRQX
47 617 14/11/2025 16:19:27 00499175906TRLO1.1.1 BATE
31 617 14/11/2025 16:19:27 00499175907TRLO1.1.1 BATE
180 617 14/11/2025 16:19:27 00499175908TRLO1.1.1 BATE
294 617 14/11/2025 16:19:27 00499175909TRLO1.1.1 BATE
275 616 14/11/2025 16:21:08 00499176624TRLO1.1.1 XLON
32 616.5 14/11/2025 16:21:11 00499176634TRLO1.1.1 AQXE
1 617 14/11/2025 16:21:11 00499176635TRLO1.1.1 AQXE
98 616.5 14/11/2025 16:21:13 00499176649TRLO1.1.1 BATE
113 616.5 14/11/2025 16:21:13 00499176650TRLO1.1.1 BATE
32 616.5 14/11/2025 16:22:04 00499176910TRLO1.1.1 CHIX
3 616.5 14/11/2025 16:22:04 00499176911TRLO1.1.1 AQXE
263 616.5 14/11/2025 16:23:12 00499177256TRLO1.1.1 XLON
24 616.5 14/11/2025 16:24:40 00499177833TRLO1.1.1 CHIX
26 616.5 14/11/2025 16:24:40 00499177832TRLO1.1.1 AQXE
177 616.5 14/11/2025 16:24:40 00499177834TRLO1.1.1 BATE
183 616.5 14/11/2025 16:24:40 00499177835TRLO1.1.1 XLON
26 616 14/11/2025 16:24:40 00499177836TRLO1.1.1 TRQX
16 616 14/11/2025 16:26:13 00499178502TRLO1.1.1 TRQX
304 616 14/11/2025 16:26:34 00499178704TRLO1.1.1 XLON
18 616.5 14/11/2025 16:26:42 00499178741TRLO1.1.1 BATE
16 616 14/11/2025 16:27:08 00499179027TRLO1.1.1 XLON
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Divisional re-statement for enhanced Optimise programme
AnnouncementREG-Bodycote Plc: November Trading Update
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
Announcement