REG-Bodycote Plc: Transaction in Own Shares
Today 07:15
www.bodycote.com
18 November 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback extension programme announced on 30 July 2025 (the Extended
Programme), it has purchased the following number of its ordinary shares of 17
3 / 11 pence each (Ordinary Shares)
through Jefferies International Limited:
Date of purchase: 17 November 2025
Aggregate number of ordinary shares purchased: 39,192
Highest price paid per share (pence per share): 615.00p
Lowest price paid per share (pence per share): 603.00p
Volume weighted average price paid per share (pence per share) 607.19p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 174,492,338 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by Jefferies International
Limited on behalf of the Company as part of the Programm2e.
Since the commencement of this Extended Programme, the Company has purchased a
total of 2,818,066 Ordinary Shares. In addition to the 14,145,768 Ordinary
Shares purchased under the Share Buyback Programme between March 2024 and July
2025, the Company has purchased a total of 16,963,834 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Venue
69 614 17/11/2025 08:08:01 00499239397TRLO1.1.1 XLON
97 614 17/11/2025 08:08:01 00499239398TRLO1.1.1 XLON
108 614 17/11/2025 08:08:01 00499239399TRLO1.1.1 BATE
18 614 17/11/2025 08:08:50 00499239569TRLO1.1.1 TRQX
26 614 17/11/2025 08:08:50 00499239568TRLO1.1.1 CHIX
166 613 17/11/2025 08:10:38 00499239866TRLO1.1.1 XLON
18 613 17/11/2025 08:10:48 00499239879TRLO1.1.1 AQXE
22 613 17/11/2025 08:11:55 00499240050TRLO1.1.1 CHIX
109 614 17/11/2025 08:12:44 00499240219TRLO1.1.1 BATE
218 615 17/11/2025 08:14:34 00499240653TRLO1.1.1 XLON
109 613.5 17/11/2025 08:28:53 00499242853TRLO1.1.1 BATE
24 613.5 17/11/2025 08:29:05 00499242882TRLO1.1.1 XLON
25 613.5 17/11/2025 08:29:05 00499242881TRLO1.1.1 XLON
136 613.5 17/11/2025 08:29:09 00499242890TRLO1.1.1 XLON
205 613.5 17/11/2025 08:32:59 00499243541TRLO1.1.1 XLON
19 613 17/11/2025 08:33:00 00499243542TRLO1.1.1 AQXE
17 613 17/11/2025 08:36:36 00499243991TRLO1.1.1 AQXE
33 613.5 17/11/2025 08:36:42 00499243998TRLO1.1.1 XLON
58 613.5 17/11/2025 08:36:42 00499243999TRLO1.1.1 XLON
83 613.5 17/11/2025 08:36:42 00499244000TRLO1.1.1 XLON
103 613 17/11/2025 08:37:46 00499244155TRLO1.1.1 BATE
5 612.5 17/11/2025 08:41:06 00499244619TRLO1.1.1 TRQX
12 612.5 17/11/2025 08:41:06 00499244618TRLO1.1.1 TRQX
17 612.5 17/11/2025 08:41:06 00499244620TRLO1.1.1 TRQX
12 612.5 17/11/2025 08:41:50 00499244720TRLO1.1.1 BATE
70 612.5 17/11/2025 08:41:50 00499244721TRLO1.1.1 BATE
34 613 17/11/2025 08:42:01 00499244743TRLO1.1.1 XLON
51 613 17/11/2025 08:42:01 00499244744TRLO1.1.1 XLON
33 613.5 17/11/2025 08:42:01 00499244745TRLO1.1.1 XLON
16 613.5 17/11/2025 08:42:01 00499244747TRLO1.1.1 XLON
54 613.5 17/11/2025 08:42:01 00499244746TRLO1.1.1 XLON
15 613 17/11/2025 08:42:30 00499244851TRLO1.1.1 AQXE
19 612.5 17/11/2025 08:45:20 00499245371TRLO1.1.1 TRQX
25 612 17/11/2025 08:46:51 00499245542TRLO1.1.1 CHIX
25 612 17/11/2025 08:46:51 00499245543TRLO1.1.1 CHIX
25 612 17/11/2025 08:46:51 00499245544TRLO1.1.1 CHIX
76 611.5 17/11/2025 08:47:12 00499245629TRLO1.1.1 XLON
82 611.5 17/11/2025 08:47:12 00499245628TRLO1.1.1 XLON
86 611.5 17/11/2025 08:48:11 00499245727TRLO1.1.1 BATE
13 613 17/11/2025 08:48:50 00499245820TRLO1.1.1 AQXE
21 612 17/11/2025 08:49:41 00499245920TRLO1.1.1 CHIX
15 611.5 17/11/2025 08:50:41 00499246047TRLO1.1.1 TRQX
200 611.5 17/11/2025 08:52:18 00499246281TRLO1.1.1 XLON
24 612 17/11/2025 08:53:34 00499246501TRLO1.1.1 CHIX
95 611.5 17/11/2025 08:54:37 00499246658TRLO1.1.1 BATE
16 613 17/11/2025 08:56:26 00499246895TRLO1.1.1 AQXE
4 611.5 17/11/2025 08:56:42 00499246932TRLO1.1.1 TRQX
13 611.5 17/11/2025 08:56:42 00499246933TRLO1.1.1 TRQX
31 611 17/11/2025 08:58:35 00499247300TRLO1.1.1 XLON
33 611 17/11/2025 08:58:35 00499247298TRLO1.1.1 XLON
125 611 17/11/2025 08:58:35 00499247299TRLO1.1.1 XLON
31 611 17/11/2025 08:58:35 00499247301TRLO1.1.1 XLON
24 612 17/11/2025 09:01:12 00499247758TRLO1.1.1 CHIX
8 612.5 17/11/2025 09:01:15 00499247761TRLO1.1.1 AQXE
8 613 17/11/2025 09:01:15 00499247762TRLO1.1.1 AQXE
32 611 17/11/2025 09:04:04 00499248291TRLO1.1.1 BATE
88 611.5 17/11/2025 09:04:04 00499248292TRLO1.1.1 BATE
33 611 17/11/2025 09:05:10 00499248443TRLO1.1.1 XLON
125 611 17/11/2025 09:05:10 00499248442TRLO1.1.1 XLON
51 611 17/11/2025 09:05:10 00499248444TRLO1.1.1 XLON
6 611.5 17/11/2025 09:08:27 00499249023TRLO1.1.1 TRQX
12 611.5 17/11/2025 09:08:27 00499249022TRLO1.1.1 TRQX
16 611.5 17/11/2025 09:10:03 00499249222TRLO1.1.1 AQXE
24 610 17/11/2025 09:10:45 00499249375TRLO1.1.1 CHIX
101 609.5 17/11/2025 09:14:50 00499249975TRLO1.1.1 BATE
191 609.5 17/11/2025 09:14:50 00499249976TRLO1.1.1 XLON
16 609.5 17/11/2025 09:16:08 00499250138TRLO1.1.1 TRQX
140 610 17/11/2025 09:17:28 00499250310TRLO1.1.1 XLON
24 609 17/11/2025 09:19:25 00499250549TRLO1.1.1 CHIX
174 609 17/11/2025 09:29:35 00499251752TRLO1.1.1 XLON
194 608 17/11/2025 09:42:15 00499253524TRLO1.1.1 XLON
15 608.5 17/11/2025 09:43:21 00499253638TRLO1.1.1 CHIX
12 608.5 17/11/2025 09:43:21 00499253639TRLO1.1.1 CHIX
15 608.5 17/11/2025 09:44:17 00499253776TRLO1.1.1 AQXE
20 608.5 17/11/2025 09:44:54 00499253857TRLO1.1.1 TRQX
3 608.5 17/11/2025 09:44:54 00499253858TRLO1.1.1 AQXE
114 608.5 17/11/2025 09:46:04 00499254015TRLO1.1.1 XLON
10 608.5 17/11/2025 09:46:26 00499254056TRLO1.1.1 XLON
70 608.5 17/11/2025 09:51:42 00499254675TRLO1.1.1 XLON
25 608.5 17/11/2025 09:52:21 00499254818TRLO1.1.1 CHIX
16 608.5 17/11/2025 09:53:37 00499255004TRLO1.1.1 TRQX
18 608.5 17/11/2025 09:54:31 00499255124TRLO1.1.1 AQXE
104 608.5 17/11/2025 09:54:31 00499255125TRLO1.1.1 XLON
51 608.5 17/11/2025 09:57:52 00499255534TRLO1.1.1 XLON
117 608 17/11/2025 09:57:52 00499255537TRLO1.1.1 BATE
52 608.5 17/11/2025 09:57:52 00499255535TRLO1.1.1 XLON
65 608.5 17/11/2025 09:57:52 00499255536TRLO1.1.1 XLON
107 608 17/11/2025 09:57:52 00499255538TRLO1.1.1 BATE
1 608.5 17/11/2025 10:01:31 00499256039TRLO1.1.1 CHIX
25 608.5 17/11/2025 10:01:31 00499256040TRLO1.1.1 CHIX
12 608.5 17/11/2025 10:03:25 00499256346TRLO1.1.1 AQXE
3 608.5 17/11/2025 10:03:25 00499256347TRLO1.1.1 AQXE
91 608 17/11/2025 10:03:25 00499256348TRLO1.1.1 BATE
18 608 17/11/2025 10:06:36 00499256791TRLO1.1.1 TRQX
23 608 17/11/2025 10:06:45 00499256800TRLO1.1.1 XLON
157 608 17/11/2025 10:06:45 00499256799TRLO1.1.1 XLON
17 608.5 17/11/2025 10:11:00 00499257212TRLO1.1.1 AQXE
97 609 17/11/2025 10:12:13 00499257372TRLO1.1.1 BATE
85 609 17/11/2025 10:13:07 00499257470TRLO1.1.1 XLON
33 609 17/11/2025 10:13:07 00499257471TRLO1.1.1 XLON
116 609 17/11/2025 10:13:07 00499257472TRLO1.1.1 XLON
18 608.5 17/11/2025 10:13:28 00499257505TRLO1.1.1 TRQX
12 608 17/11/2025 10:14:35 00499257707TRLO1.1.1 CHIX
16 608 17/11/2025 10:14:35 00499257708TRLO1.1.1 CHIX
172 606.5 17/11/2025 10:19:22 00499258410TRLO1.1.1 XLON
17 608.5 17/11/2025 10:20:17 00499258604TRLO1.1.1 AQXE
24 607.5 17/11/2025 10:29:23 00499259634TRLO1.1.1 CHIX
112 607.5 17/11/2025 10:29:23 00499259635TRLO1.1.1 BATE
167 607.5 17/11/2025 10:29:23 00499259636TRLO1.1.1 XLON
13 607.5 17/11/2025 10:31:20 00499259952TRLO1.1.1 TRQX
17 607.5 17/11/2025 10:31:20 00499259953TRLO1.1.1 TRQX
177 607.5 17/11/2025 10:32:24 00499260104TRLO1.1.1 XLON
20 608 17/11/2025 10:32:37 00499260117TRLO1.1.1 AQXE
121 607.5 17/11/2025 10:33:40 00499260202TRLO1.1.1 BATE
28 607.5 17/11/2025 10:36:32 00499260583TRLO1.1.1 CHIX
18 607.5 17/11/2025 10:41:12 00499261465TRLO1.1.1 TRQX
14 607.5 17/11/2025 10:44:03 00499261810TRLO1.1.1 AQXE
136 606.5 17/11/2025 10:44:42 00499261875TRLO1.1.1 XLON
45 606.5 17/11/2025 10:44:42 00499261876TRLO1.1.1 XLON
32 607.5 17/11/2025 10:45:10 00499261934TRLO1.1.1 CHIX
21 608 17/11/2025 10:47:19 00499262242TRLO1.1.1 BATE
6 608 17/11/2025 10:47:19 00499262243TRLO1.1.1 BATE
96 608 17/11/2025 10:47:19 00499262244TRLO1.1.1 BATE
63 608 17/11/2025 10:47:52 00499262329TRLO1.1.1 XLON
135 608 17/11/2025 10:47:52 00499262330TRLO1.1.1 XLON
12 607.5 17/11/2025 10:52:35 00499263102TRLO1.1.1 AQXE
8 607.5 17/11/2025 10:52:35 00499263103TRLO1.1.1 AQXE
137 607.5 17/11/2025 10:56:26 00499263915TRLO1.1.1 XLON
18 607.5 17/11/2025 10:56:27 00499263919TRLO1.1.1 TRQX
80 608 17/11/2025 10:57:48 00499264165TRLO1.1.1 BATE
17 608 17/11/2025 11:02:38 00499264874TRLO1.1.1 XLON
1 608 17/11/2025 11:02:43 00499264891TRLO1.1.1 XLON
168 608 17/11/2025 11:02:43 00499264893TRLO1.1.1 XLON
27 608 17/11/2025 11:03:32 00499265012TRLO1.1.1 CHIX
23 608.5 17/11/2025 11:05:57 00499265354TRLO1.1.1 CHIX
108 608.5 17/11/2025 11:06:16 00499265393TRLO1.1.1 BATE
49 608.5 17/11/2025 11:12:19 00499266249TRLO1.1.1 XLON
142 608.5 17/11/2025 11:12:19 00499266250TRLO1.1.1 XLON
49 608.5 17/11/2025 11:14:24 00499266539TRLO1.1.1 XLON
4 608.5 17/11/2025 11:14:26 00499266543TRLO1.1.1 XLON
7 608.5 17/11/2025 11:15:52 00499266733TRLO1.1.1 XLON
31 609 17/11/2025 11:17:09 00499266953TRLO1.1.1 XLON
2 609 17/11/2025 11:17:14 00499266960TRLO1.1.1 XLON
4 609 17/11/2025 11:18:05 00499267103TRLO1.1.1 XLON
1 609 17/11/2025 11:18:07 00499267108TRLO1.1.1 XLON
13 609.5 17/11/2025 11:19:44 00499267271TRLO1.1.1 TRQX
1 609.5 17/11/2025 11:20:39 00499267401TRLO1.1.1 XLON
18 609.5 17/11/2025 11:20:39 00499267403TRLO1.1.1 TRQX
268 609.5 17/11/2025 11:20:39 00499267402TRLO1.1.1 XLON
28 609.5 17/11/2025 11:20:39 00499267404TRLO1.1.1 CHIX
31 610.5 17/11/2025 11:29:59 00499268588TRLO1.1.1 CHIX
16 610 17/11/2025 11:30:30 00499268664TRLO1.1.1 XLON
25 610.5 17/11/2025 11:32:11 00499268827TRLO1.1.1 CHIX
15 611 17/11/2025 11:35:23 00499269232TRLO1.1.1 XLON
1 611 17/11/2025 11:35:26 00499269239TRLO1.1.1 XLON
2 611 17/11/2025 11:36:00 00499269290TRLO1.1.1 XLON
116 611 17/11/2025 11:36:05 00499269295TRLO1.1.1 BATE
204 611 17/11/2025 11:36:05 00499269294TRLO1.1.1 BATE
19 611 17/11/2025 11:36:05 00499269297TRLO1.1.1 TRQX
21 611 17/11/2025 11:36:05 00499269298TRLO1.1.1 TRQX
167 611 17/11/2025 11:36:05 00499269296TRLO1.1.1 XLON
68 611 17/11/2025 11:38:09 00499269514TRLO1.1.1 XLON
179 611 17/11/2025 11:38:09 00499269515TRLO1.1.1 XLON
39 610.5 17/11/2025 11:38:36 00499269575TRLO1.1.1 AQXE
2 610.5 17/11/2025 11:38:36 00499269577TRLO1.1.1 AQXE
20 610.5 17/11/2025 11:38:36 00499269576TRLO1.1.1 AQXE
20 610.5 17/11/2025 11:38:36 00499269578TRLO1.1.1 AQXE
99 611 17/11/2025 11:41:54 00499270150TRLO1.1.1 BATE
33 610 17/11/2025 11:43:55 00499270506TRLO1.1.1 XLON
125 610 17/11/2025 11:43:55 00499270507TRLO1.1.1 XLON
19 610.5 17/11/2025 11:43:55 00499270508TRLO1.1.1 TRQX
6 610.5 17/11/2025 11:43:59 00499270518TRLO1.1.1 AQXE
8 610.5 17/11/2025 11:43:59 00499270517TRLO1.1.1 AQXE
2 610.5 17/11/2025 11:50:29 00499271344TRLO1.1.1 XLON
125 610.5 17/11/2025 11:50:29 00499271345TRLO1.1.1 XLON
21 610.5 17/11/2025 11:50:29 00499271347TRLO1.1.1 XLON
43 610.5 17/11/2025 11:50:29 00499271346TRLO1.1.1 XLON
49 610.5 17/11/2025 11:50:29 00499271348TRLO1.1.1 XLON
2 611 17/11/2025 11:52:40 00499271659TRLO1.1.1 BATE
92 611 17/11/2025 11:52:40 00499271660TRLO1.1.1 BATE
18 610.5 17/11/2025 11:55:02 00499272072TRLO1.1.1 AQXE
21 610.5 17/11/2025 11:55:02 00499272073TRLO1.1.1 TRQX
28 610 17/11/2025 11:56:50 00499272450TRLO1.1.1 CHIX
31 610 17/11/2025 11:56:50 00499272451TRLO1.1.1 CHIX
179 610 17/11/2025 11:56:50 00499272452TRLO1.1.1 XLON
85 611 17/11/2025 12:00:13 00499273069TRLO1.1.1 BATE
15 610 17/11/2025 12:02:07 00499273338TRLO1.1.1 XLON
181 610 17/11/2025 12:02:07 00499273339TRLO1.1.1 XLON
18 610.5 17/11/2025 12:02:46 00499273465TRLO1.1.1 TRQX
12 610 17/11/2025 12:03:08 00499273519TRLO1.1.1 CHIX
11 610 17/11/2025 12:03:08 00499273521TRLO1.1.1 CHIX
12 610 17/11/2025 12:05:23 00499274044TRLO1.1.1 AQXE
26 610 17/11/2025 12:06:24 00499274179TRLO1.1.1 CHIX
20 609 17/11/2025 12:07:25 00499274457TRLO1.1.1 XLON
12 610 17/11/2025 12:07:30 00499274472TRLO1.1.1 AQXE
122 611 17/11/2025 12:07:53 00499274582TRLO1.1.1 BATE
17 610 17/11/2025 12:07:53 00499274583TRLO1.1.1 TRQX
12 609 17/11/2025 12:08:31 00499274718TRLO1.1.1 XLON
1 609 17/11/2025 12:09:09 00499274862TRLO1.1.1 XLON
1 609 17/11/2025 12:09:48 00499275135TRLO1.1.1 XLON
13 610 17/11/2025 12:10:32 00499275220TRLO1.1.1 AQXE
29 610 17/11/2025 12:11:11 00499275294TRLO1.1.1 CHIX
98 610 17/11/2025 12:13:04 00499275591TRLO1.1.1 BATE
23 611 17/11/2025 12:13:04 00499275592TRLO1.1.1 BATE
17 610 17/11/2025 12:14:54 00499276013TRLO1.1.1 AQXE
25 610 17/11/2025 12:15:13 00499276218TRLO1.1.1 XLON
2 610 17/11/2025 12:15:19 00499276239TRLO1.1.1 XLON
123 611 17/11/2025 12:17:07 00499276574TRLO1.1.1 BATE
26 610.5 17/11/2025 12:17:15 00499276591TRLO1.1.1 XLON
11 610.5 17/11/2025 12:17:16 00499276595TRLO1.1.1 XLON
1 610.5 17/11/2025 12:17:26 00499276620TRLO1.1.1 XLON
8 610.5 17/11/2025 12:20:02 00499277001TRLO1.1.1 XLON
25 610.5 17/11/2025 12:21:16 00499277170TRLO1.1.1 XLON
19 611.5 17/11/2025 12:21:26 00499277209TRLO1.1.1 TRQX
9 611.5 17/11/2025 12:23:22 00499277505TRLO1.1.1 XLON
24 611.5 17/11/2025 12:23:24 00499277509TRLO1.1.1 XLON
30 612 17/11/2025 12:23:24 00499277508TRLO1.1.1 CHIX
12 611.5 17/11/2025 12:23:30 00499277528TRLO1.1.1 XLON
42 611 17/11/2025 12:28:04 00499278254TRLO1.1.1 XLON
136 611 17/11/2025 12:28:04 00499278255TRLO1.1.1 XLON
12 611 17/11/2025 12:28:04 00499278256TRLO1.1.1 XLON
34 610.5 17/11/2025 12:30:38 00499278719TRLO1.1.1 XLON
42 610.5 17/11/2025 12:30:38 00499278721TRLO1.1.1 XLON
50 610.5 17/11/2025 12:30:38 00499278720TRLO1.1.1 XLON
102 610.5 17/11/2025 12:31:36 00499278853TRLO1.1.1 BATE
36 610 17/11/2025 12:31:36 00499278856TRLO1.1.1 CHIX
11 611 17/11/2025 12:31:36 00499278855TRLO1.1.1 BATE
25 611 17/11/2025 12:31:36 00499278854TRLO1.1.1 BATE
12 610.5 17/11/2025 12:32:33 00499279044TRLO1.1.1 AQXE
12 611 17/11/2025 12:32:33 00499279045TRLO1.1.1 AQXE
1 611 17/11/2025 12:32:33 00499279046TRLO1.1.1 AQXE
26 610.5 17/11/2025 12:32:51 00499279093TRLO1.1.1 TRQX
53 609.5 17/11/2025 12:36:21 00499279552TRLO1.1.1 XLON
128 609.5 17/11/2025 12:36:21 00499279553TRLO1.1.1 XLON
49 609.5 17/11/2025 12:39:36 00499280043TRLO1.1.1 XLON
113 609.5 17/11/2025 12:39:36 00499280044TRLO1.1.1 XLON
24 610 17/11/2025 12:41:58 00499280401TRLO1.1.1 TRQX
1 609.5 17/11/2025 12:42:58 00499280581TRLO1.1.1 CHIX
74 610 17/11/2025 12:43:52 00499280669TRLO1.1.1 BATE
84 610.5 17/11/2025 12:43:52 00499280670TRLO1.1.1 BATE
26 610 17/11/2025 12:44:11 00499280723TRLO1.1.1 AQXE
12 609.5 17/11/2025 12:44:56 00499280828TRLO1.1.1 CHIX
11 609 17/11/2025 12:45:55 00499281044TRLO1.1.1 XLON
1 609 17/11/2025 12:46:01 00499281055TRLO1.1.1 XLON
1 609 17/11/2025 12:46:24 00499281122TRLO1.1.1 XLON
39 609.5 17/11/2025 12:47:38 00499281360TRLO1.1.1 CHIX
4 609 17/11/2025 12:51:39 00499282442TRLO1.1.1 XLON
12 610 17/11/2025 12:52:17 00499282541TRLO1.1.1 AQXE
14 610 17/11/2025 12:52:17 00499282542TRLO1.1.1 AQXE
2 609 17/11/2025 12:52:17 00499282543TRLO1.1.1 XLON
145 610.5 17/11/2025 12:52:48 00499282615TRLO1.1.1 BATE
11 609 17/11/2025 12:52:48 00499282616TRLO1.1.1 XLON
18 609 17/11/2025 12:53:53 00499282835TRLO1.1.1 XLON
5 609 17/11/2025 12:55:06 00499283028TRLO1.1.1 XLON
19 609.5 17/11/2025 12:55:06 00499283029TRLO1.1.1 TRQX
38 609.5 17/11/2025 12:55:06 00499283027TRLO1.1.1 CHIX
13 609 17/11/2025 12:56:00 00499283315TRLO1.1.1 XLON
1 609 17/11/2025 12:57:25 00499283700TRLO1.1.1 XLON
19 610 17/11/2025 12:59:31 00499284186TRLO1.1.1 AQXE
320 609.5 17/11/2025 13:00:43 00499284419TRLO1.1.1 XLON
394 609.5 17/11/2025 13:00:43 00499284418TRLO1.1.1 XLON
34 610 17/11/2025 13:01:43 00499284692TRLO1.1.1 CHIX
26 610 17/11/2025 13:02:31 00499284882TRLO1.1.1 TRQX
115 610 17/11/2025 13:02:55 00499284977TRLO1.1.1 BATE
19 610 17/11/2025 13:05:53 00499285575TRLO1.1.1 AQXE
6 608.5 17/11/2025 13:10:33 00499286589TRLO1.1.1 XLON
1 608.5 17/11/2025 13:11:01 00499286694TRLO1.1.1 XLON
55 608.5 17/11/2025 13:12:17 00499287066TRLO1.1.1 XLON
104 608.5 17/11/2025 13:12:17 00499287067TRLO1.1.1 XLON
41 608.5 17/11/2025 13:14:43 00499287665TRLO1.1.1 XLON
153 608.5 17/11/2025 13:14:43 00499287666TRLO1.1.1 XLON
27 609 17/11/2025 13:15:08 00499287761TRLO1.1.1 AQXE
160 608.5 17/11/2025 13:15:20 00499287800TRLO1.1.1 BATE
31 609 17/11/2025 13:16:16 00499287986TRLO1.1.1 TRQX
1 608 17/11/2025 13:18:31 00499288548TRLO1.1.1 CHIX
42 608 17/11/2025 13:19:23 00499288697TRLO1.1.1 CHIX
4 607.5 17/11/2025 13:19:23 00499288698TRLO1.1.1 XLON
3 607.5 17/11/2025 13:21:27 00499289200TRLO1.1.1 XLON
19 609 17/11/2025 13:23:05 00499289627TRLO1.1.1 TRQX
12 609 17/11/2025 13:23:15 00499289685TRLO1.1.1 AQXE
16 609 17/11/2025 13:23:15 00499289686TRLO1.1.1 AQXE
6 609 17/11/2025 13:24:56 00499290093TRLO1.1.1 CHIX
27 608.5 17/11/2025 13:25:28 00499290213TRLO1.1.1 XLON
2 608.5 17/11/2025 13:25:29 00499290216TRLO1.1.1 XLON
4 608.5 17/11/2025 13:27:58 00499290735TRLO1.1.1 XLON
49 609 17/11/2025 13:27:58 00499290734TRLO1.1.1 CHIX
36 609 17/11/2025 13:29:08 00499291000TRLO1.1.1 XLON
4 609 17/11/2025 13:29:12 00499291002TRLO1.1.1 XLON
14 609 17/11/2025 13:29:32 00499291081TRLO1.1.1 XLON
180 609.5 17/11/2025 13:29:32 00499291080TRLO1.1.1 BATE
136 609 17/11/2025 13:29:32 00499291083TRLO1.1.1 XLON
536 609 17/11/2025 13:29:32 00499291082TRLO1.1.1 XLON
29 609 17/11/2025 13:29:33 00499291085TRLO1.1.1 XLON
161 610 17/11/2025 13:31:33 00499291635TRLO1.1.1 XLON
34 610.5 17/11/2025 13:32:53 00499291911TRLO1.1.1 CHIX
1 610 17/11/2025 13:33:37 00499292124TRLO1.1.1 BATE
118 610 17/11/2025 13:33:37 00499292123TRLO1.1.1 BATE
26 609.5 17/11/2025 13:33:48 00499292263TRLO1.1.1 AQXE
39 608.5 17/11/2025 13:36:47 00499293119TRLO1.1.1 XLON
157 608.5 17/11/2025 13:36:47 00499293120TRLO1.1.1 XLON
28 610 17/11/2025 13:40:21 00499294065TRLO1.1.1 BATE
52 610 17/11/2025 13:40:21 00499294066TRLO1.1.1 BATE
99 610 17/11/2025 13:40:21 00499294067TRLO1.1.1 BATE
45 609 17/11/2025 13:40:50 00499294164TRLO1.1.1 CHIX
9 608.5 17/11/2025 13:40:56 00499294185TRLO1.1.1 XLON
146 608.5 17/11/2025 13:40:56 00499294186TRLO1.1.1 XLON
33 609.5 17/11/2025 13:40:59 00499294196TRLO1.1.1 AQXE
179 608.5 17/11/2025 13:42:58 00499294629TRLO1.1.1 XLON
34 608.5 17/11/2025 13:42:58 00499294630TRLO1.1.1 TRQX
1 607.5 17/11/2025 13:45:12 00499295154TRLO1.1.1 XLON
23 609.5 17/11/2025 13:45:40 00499295369TRLO1.1.1 AQXE
143 610 17/11/2025 13:47:18 00499295765TRLO1.1.1 BATE
115 609 17/11/2025 13:47:19 00499295769TRLO1.1.1 XLON
68 609 17/11/2025 13:47:19 00499295770TRLO1.1.1 XLON
51 609 17/11/2025 13:47:19 00499295771TRLO1.1.1 XLON
13 608.5 17/11/2025 13:48:19 00499296028TRLO1.1.1 XLON
1 608.5 17/11/2025 13:48:23 00499296042TRLO1.1.1 XLON
1 608.5 17/11/2025 13:48:55 00499296154TRLO1.1.1 XLON
12 609.5 17/11/2025 13:50:31 00499296615TRLO1.1.1 AQXE
13 609.5 17/11/2025 13:50:31 00499296617TRLO1.1.1 AQXE
1 608.5 17/11/2025 13:50:31 00499296619TRLO1.1.1 XLON
1 608.5 17/11/2025 13:51:01 00499296785TRLO1.1.1 XLON
13 608.5 17/11/2025 13:51:41 00499296925TRLO1.1.1 XLON
172 610 17/11/2025 13:51:41 00499296924TRLO1.1.1 BATE
1 608.5 17/11/2025 13:51:47 00499296937TRLO1.1.1 XLON
282 609 17/11/2025 13:52:28 00499297137TRLO1.1.1 XLON
4 609 17/11/2025 13:55:28 00499297969TRLO1.1.1 XLON
34 609 17/11/2025 13:55:30 00499297971TRLO1.1.1 XLON
11 609.5 17/11/2025 13:55:34 00499297987TRLO1.1.1 TRQX
44 609.5 17/11/2025 13:55:35 00499297997TRLO1.1.1 CHIX
7 609 17/11/2025 13:55:40 00499298009TRLO1.1.1 XLON
150 609 17/11/2025 13:55:40 00499298010TRLO1.1.1 XLON
61 610 17/11/2025 13:56:15 00499298174TRLO1.1.1 BATE
97 610 17/11/2025 13:56:15 00499298173TRLO1.1.1 BATE
3 609 17/11/2025 13:57:06 00499298380TRLO1.1.1 XLON
3 609 17/11/2025 13:57:42 00499298533TRLO1.1.1 XLON
40 609.5 17/11/2025 13:57:42 00499298532TRLO1.1.1 CHIX
7 609 17/11/2025 13:59:18 00499298917TRLO1.1.1 XLON
1 609 17/11/2025 13:59:31 00499298951TRLO1.1.1 XLON
13 609.5 17/11/2025 14:00:18 00499299178TRLO1.1.1 XLON
185 609.5 17/11/2025 14:00:18 00499299180TRLO1.1.1 XLON
365 609.5 17/11/2025 14:00:18 00499299179TRLO1.1.1 XLON
34 609.5 17/11/2025 14:00:18 00499299181TRLO1.1.1 TRQX
45 609.5 17/11/2025 14:00:18 00499299182TRLO1.1.1 TRQX
49 609.5 17/11/2025 14:01:24 00499299455TRLO1.1.1 CHIX
138 609.5 17/11/2025 14:01:24 00499299454TRLO1.1.1 BATE
31 609.5 17/11/2025 14:01:26 00499299460TRLO1.1.1 AQXE
31 609 17/11/2025 14:02:12 00499299667TRLO1.1.1 XLON
3 609 17/11/2025 14:02:41 00499299798TRLO1.1.1 XLON
52 609 17/11/2025 14:04:38 00499300604TRLO1.1.1 XLON
12 609.5 17/11/2025 14:05:34 00499300829TRLO1.1.1 CHIX
30 609.5 17/11/2025 14:06:13 00499300968TRLO1.1.1 CHIX
11 609.5 17/11/2025 14:06:29 00499301057TRLO1.1.1 AQXE
12 609.5 17/11/2025 14:06:29 00499301056TRLO1.1.1 AQXE
131 609 17/11/2025 14:07:32 00499301314TRLO1.1.1 XLON
29 608.5 17/11/2025 14:09:13 00499301705TRLO1.1.1 XLON
130 608.5 17/11/2025 14:09:13 00499301707TRLO1.1.1 XLON
54 608 17/11/2025 14:10:08 00499301973TRLO1.1.1 XLON
4 608 17/11/2025 14:10:16 00499301988TRLO1.1.1 XLON
131 603 17/11/2025 14:11:03 00499302196TRLO1.1.1 XLON
27 604.5 17/11/2025 14:12:33 00499302553TRLO1.1.1 TRQX
34 604.5 17/11/2025 14:12:54 00499302640TRLO1.1.1 AQXE
4 604 17/11/2025 14:19:06 00499304232TRLO1.1.1 XLON
185 604 17/11/2025 14:19:06 00499304233TRLO1.1.1 XLON
35 604 17/11/2025 14:21:56 00499304838TRLO1.1.1 XLON
4 604 17/11/2025 14:21:56 00499304840TRLO1.1.1 XLON
5 604 17/11/2025 14:21:56 00499304839TRLO1.1.1 XLON
97 604 17/11/2025 14:21:56 00499304841TRLO1.1.1 XLON
12 603.5 17/11/2025 14:26:01 00499305734TRLO1.1.1 CHIX
32 603.5 17/11/2025 14:26:01 00499305736TRLO1.1.1 TRQX
42 603.5 17/11/2025 14:26:01 00499305735TRLO1.1.1 CHIX
176 603.5 17/11/2025 14:26:01 00499305733TRLO1.1.1 BATE
197 604 17/11/2025 14:27:30 00499306108TRLO1.1.1 XLON
157 604 17/11/2025 14:30:00 00499306871TRLO1.1.1 XLON
40 604.5 17/11/2025 14:32:29 00499310524TRLO1.1.1 CHIX
39 605 17/11/2025 14:32:35 00499310606TRLO1.1.1 XLON
121 605 17/11/2025 14:32:35 00499310607TRLO1.1.1 XLON
32 607 17/11/2025 14:34:46 00499312393TRLO1.1.1 AQXE
32 607 17/11/2025 14:34:46 00499312394TRLO1.1.1 AQXE
159 607 17/11/2025 14:34:46 00499312396TRLO1.1.1 XLON
186 607 17/11/2025 14:34:46 00499312395TRLO1.1.1 BATE
56 608.5 17/11/2025 14:46:22 00499321773TRLO1.1.1 XLON
63 608.5 17/11/2025 14:46:22 00499321774TRLO1.1.1 XLON
26 608.5 17/11/2025 14:46:22 00499321776TRLO1.1.1 XLON
32 608.5 17/11/2025 14:46:22 00499321775TRLO1.1.1 XLON
83 608.5 17/11/2025 14:47:11 00499322404TRLO1.1.1 XLON
29 608.5 17/11/2025 14:47:11 00499322406TRLO1.1.1 XLON
40 608.5 17/11/2025 14:47:11 00499322407TRLO1.1.1 XLON
94 608.5 17/11/2025 14:47:11 00499322405TRLO1.1.1 XLON
7 608.5 17/11/2025 14:47:11 00499322409TRLO1.1.1 XLON
20 608.5 17/11/2025 14:47:11 00499322408TRLO1.1.1 XLON
74 608.5 17/11/2025 14:47:11 00499322410TRLO1.1.1 XLON
597 608.5 17/11/2025 14:47:11 00499322411TRLO1.1.1 XLON
62 609 17/11/2025 14:48:45 00499323582TRLO1.1.1 CHIX
44 609 17/11/2025 14:48:45 00499323585TRLO1.1.1 AQXE
52 609 17/11/2025 14:48:45 00499323584TRLO1.1.1 CHIX
338 609 17/11/2025 14:48:45 00499323583TRLO1.1.1 BATE
38 609 17/11/2025 14:48:45 00499323586TRLO1.1.1 AQXE
175 609 17/11/2025 14:48:45 00499323587TRLO1.1.1 BATE
183 609 17/11/2025 14:48:45 00499323588TRLO1.1.1 XLON
31 608 17/11/2025 14:50:13 00499324450TRLO1.1.1 TRQX
30 608 17/11/2025 14:50:13 00499324451TRLO1.1.1 TRQX
40 608 17/11/2025 14:50:13 00499324452TRLO1.1.1 TRQX
64 608.5 17/11/2025 14:50:53 00499324770TRLO1.1.1 XLON
79 608.5 17/11/2025 14:50:53 00499324771TRLO1.1.1 XLON
8 608.5 17/11/2025 14:51:31 00499325261TRLO1.1.1 AQXE
26 608.5 17/11/2025 14:51:31 00499325262TRLO1.1.1 AQXE
55 608 17/11/2025 14:51:32 00499325276TRLO1.1.1 CHIX
156 608 17/11/2025 14:52:13 00499325630TRLO1.1.1 BATE
38 607.5 17/11/2025 14:52:21 00499325723TRLO1.1.1 XLON
137 607.5 17/11/2025 14:52:25 00499325753TRLO1.1.1 XLON
27 608 17/11/2025 14:52:25 00499325754TRLO1.1.1 TRQX
158 607 17/11/2025 14:53:38 00499326539TRLO1.1.1 XLON
49 608 17/11/2025 14:55:27 00499327336TRLO1.1.1 CHIX
65 608 17/11/2025 14:55:38 00499327434TRLO1.1.1 BATE
90 608 17/11/2025 14:55:38 00499327433TRLO1.1.1 BATE
19 608 17/11/2025 14:55:38 00499327435TRLO1.1.1 BATE
34 608 17/11/2025 14:56:14 00499327855TRLO1.1.1 TRQX
104 608 17/11/2025 14:57:09 00499328523TRLO1.1.1 XLON
54 608 17/11/2025 14:57:09 00499328524TRLO1.1.1 XLON
173 608 17/11/2025 14:57:09 00499328525TRLO1.1.1 XLON
32 608.5 17/11/2025 14:58:44 00499329594TRLO1.1.1 AQXE
154 608.5 17/11/2025 15:00:15 00499330914TRLO1.1.1 XLON
178 609 17/11/2025 15:02:11 00499332140TRLO1.1.1 XLON
28 609 17/11/2025 15:02:11 00499332142TRLO1.1.1 AQXE
30 609 17/11/2025 15:02:13 00499332153TRLO1.1.1 TRQX
160 609 17/11/2025 15:02:18 00499332186TRLO1.1.1 BATE
15 609 17/11/2025 15:02:18 00499332187TRLO1.1.1 BATE
154 607.5 17/11/2025 15:03:21 00499332807TRLO1.1.1 XLON
35 609 17/11/2025 15:05:08 00499334045TRLO1.1.1 TRQX
156 607 17/11/2025 15:05:23 00499334233TRLO1.1.1 BATE
56 607 17/11/2025 15:05:25 00499334250TRLO1.1.1 CHIX
15 607 17/11/2025 15:05:43 00499334400TRLO1.1.1 XLON
51 607 17/11/2025 15:05:43 00499334399TRLO1.1.1 XLON
111 607 17/11/2025 15:05:43 00499334401TRLO1.1.1 XLON
7 609 17/11/2025 15:06:49 00499335091TRLO1.1.1 AQXE
24 609 17/11/2025 15:06:49 00499335092TRLO1.1.1 AQXE
74 606 17/11/2025 15:08:03 00499335682TRLO1.1.1 XLON
175 606 17/11/2025 15:08:03 00499335681TRLO1.1.1 XLON
183 606 17/11/2025 15:08:03 00499335683TRLO1.1.1 XLON
11 606.5 17/11/2025 15:08:12 00499335742TRLO1.1.1 BATE
153 606.5 17/11/2025 15:08:12 00499335743TRLO1.1.1 BATE
49 607 17/11/2025 15:08:18 00499335799TRLO1.1.1 CHIX
29 609 17/11/2025 15:08:39 00499335991TRLO1.1.1 TRQX
29 606 17/11/2025 15:10:09 00499336907TRLO1.1.1 AQXE
47 606 17/11/2025 15:10:31 00499337036TRLO1.1.1 CHIX
155 606 17/11/2025 15:14:03 00499338922TRLO1.1.1 XLON
155 606 17/11/2025 15:14:03 00499338923TRLO1.1.1 XLON
286 606 17/11/2025 15:14:03 00499338921TRLO1.1.1 XLON
46 606 17/11/2025 15:17:51 00499340903TRLO1.1.1 CHIX
183 606 17/11/2025 15:17:51 00499340904TRLO1.1.1 XLON
26 606 17/11/2025 15:17:53 00499340917TRLO1.1.1 TRQX
10 606 17/11/2025 15:18:52 00499341582TRLO1.1.1 TRQX
13 606 17/11/2025 15:18:56 00499341618TRLO1.1.1 AQXE
18 606 17/11/2025 15:18:56 00499341619TRLO1.1.1 AQXE
156 605.5 17/11/2025 15:19:35 00499341926TRLO1.1.1 BATE
172 605.5 17/11/2025 15:19:35 00499341927TRLO1.1.1 BATE
196 605.5 17/11/2025 15:19:35 00499341928TRLO1.1.1 XLON
47 604.5 17/11/2025 15:20:17 00499342402TRLO1.1.1 CHIX
191 606 17/11/2025 15:24:53 00499345304TRLO1.1.1 BATE
416 606 17/11/2025 15:24:53 00499345305TRLO1.1.1 XLON
14 606 17/11/2025 15:24:53 00499345307TRLO1.1.1 XLON
161 606 17/11/2025 15:24:53 00499345306TRLO1.1.1 XLON
232 606 17/11/2025 15:24:53 00499345308TRLO1.1.1 XLON
29 605.5 17/11/2025 15:25:16 00499345526TRLO1.1.1 AQXE
30 605.5 17/11/2025 15:25:16 00499345527TRLO1.1.1 AQXE
8 606 17/11/2025 15:26:50 00499346599TRLO1.1.1 BATE
50 606 17/11/2025 15:26:50 00499346598TRLO1.1.1 BATE
101 606 17/11/2025 15:26:50 00499346600TRLO1.1.1 BATE
65 606 17/11/2025 15:27:25 00499346932TRLO1.1.1 XLON
119 606 17/11/2025 15:27:25 00499346933TRLO1.1.1 XLON
66 606.5 17/11/2025 15:28:32 00499347502TRLO1.1.1 TRQX
47 607 17/11/2025 15:29:30 00499348237TRLO1.1.1 XLON
51 607 17/11/2025 15:29:30 00499348235TRLO1.1.1 XLON
80 607 17/11/2025 15:29:30 00499348236TRLO1.1.1 XLON
51 606.5 17/11/2025 15:30:01 00499348501TRLO1.1.1 CHIX
142 606.5 17/11/2025 15:30:01 00499348500TRLO1.1.1 BATE
28 606.5 17/11/2025 15:30:01 00499348502TRLO1.1.1 BATE
36 606.5 17/11/2025 15:30:04 00499348530TRLO1.1.1 AQXE
26 606.5 17/11/2025 15:30:42 00499349048TRLO1.1.1 TRQX
50 606.5 17/11/2025 15:31:51 00499349672TRLO1.1.1 XLON
109 606.5 17/11/2025 15:31:51 00499349673TRLO1.1.1 XLON
52 606.5 17/11/2025 15:32:38 00499350135TRLO1.1.1 CHIX
24 606.5 17/11/2025 15:32:53 00499350318TRLO1.1.1 AQXE
51 606 17/11/2025 15:33:24 00499350824TRLO1.1.1 XLON
85 606 17/11/2025 15:33:24 00499350825TRLO1.1.1 XLON
22 606 17/11/2025 15:33:24 00499350826TRLO1.1.1 XLON
73 606.5 17/11/2025 15:33:33 00499350925TRLO1.1.1 BATE
48 606.5 17/11/2025 15:33:33 00499350926TRLO1.1.1 BATE
40 605.5 17/11/2025 15:34:22 00499351613TRLO1.1.1 CHIX
13 606 17/11/2025 15:34:26 00499351655TRLO1.1.1 TRQX
17 606 17/11/2025 15:34:26 00499351656TRLO1.1.1 TRQX
50 605.5 17/11/2025 15:35:09 00499352075TRLO1.1.1 XLON
95 605.5 17/11/2025 15:35:09 00499352074TRLO1.1.1 XLON
6 606 17/11/2025 15:35:09 00499352076TRLO1.1.1 XLON
151 605.5 17/11/2025 15:37:22 00499353476TRLO1.1.1 BATE
191 605 17/11/2025 15:37:22 00499353478TRLO1.1.1 XLON
13 606 17/11/2025 15:37:32 00499353642TRLO1.1.1 AQXE
17 606.5 17/11/2025 15:37:32 00499353643TRLO1.1.1 AQXE
4 606 17/11/2025 15:37:56 00499353890TRLO1.1.1 TRQX
26 606 17/11/2025 15:37:56 00499353889TRLO1.1.1 TRQX
153 604.5 17/11/2025 15:39:10 00499354663TRLO1.1.1 XLON
47 605 17/11/2025 15:40:12 00499355315TRLO1.1.1 CHIX
50 604.5 17/11/2025 15:41:10 00499355906TRLO1.1.1 XLON
84 604.5 17/11/2025 15:41:10 00499355907TRLO1.1.1 XLON
12 604.5 17/11/2025 15:41:10 00499355909TRLO1.1.1 XLON
25 604.5 17/11/2025 15:41:10 00499355908TRLO1.1.1 XLON
161 605 17/11/2025 15:42:30 00499356881TRLO1.1.1 BATE
5 605.5 17/11/2025 15:42:30 00499356882TRLO1.1.1 BATE
184 604.5 17/11/2025 15:43:29 00499357586TRLO1.1.1 XLON
34 606 17/11/2025 15:44:35 00499358373TRLO1.1.1 TRQX
30 605.5 17/11/2025 15:45:23 00499358858TRLO1.1.1 AQXE
62 605.5 17/11/2025 15:46:50 00499359780TRLO1.1.1 XLON
135 605.5 17/11/2025 15:46:50 00499359781TRLO1.1.1 XLON
54 605 17/11/2025 15:47:20 00499360222TRLO1.1.1 CHIX
101 605 17/11/2025 15:49:08 00499362297TRLO1.1.1 BATE
68 605 17/11/2025 15:49:08 00499362298TRLO1.1.1 BATE
187 605 17/11/2025 15:49:08 00499362299TRLO1.1.1 XLON
7 605 17/11/2025 15:50:24 00499363166TRLO1.1.1 AQXE
23 605.5 17/11/2025 15:50:24 00499363167TRLO1.1.1 AQXE
34 605 17/11/2025 15:50:35 00499363274TRLO1.1.1 TRQX
3 605 17/11/2025 15:50:47 00499363427TRLO1.1.1 XLON
77 605 17/11/2025 15:50:47 00499363428TRLO1.1.1 XLON
84 605 17/11/2025 15:50:47 00499363429TRLO1.1.1 XLON
7 605 17/11/2025 15:51:51 00499364054TRLO1.1.1 BATE
23 605 17/11/2025 15:51:51 00499364052TRLO1.1.1 BATE
115 605 17/11/2025 15:51:51 00499364055TRLO1.1.1 BATE
159 604.5 17/11/2025 15:52:52 00499364771TRLO1.1.1 XLON
54 605 17/11/2025 15:53:46 00499365540TRLO1.1.1 CHIX
156 604.5 17/11/2025 15:55:13 00499366779TRLO1.1.1 XLON
32 605 17/11/2025 15:55:31 00499366959TRLO1.1.1 AQXE
156 604.5 17/11/2025 15:55:46 00499367239TRLO1.1.1 XLON
53 605 17/11/2025 15:56:28 00499367836TRLO1.1.1 BATE
91 605 17/11/2025 15:56:28 00499367837TRLO1.1.1 BATE
28 604 17/11/2025 15:57:37 00499368846TRLO1.1.1 XLON
5 605 17/11/2025 15:58:19 00499369345TRLO1.1.1 TRQX
29 605 17/11/2025 15:58:19 00499369346TRLO1.1.1 TRQX
117 604 17/11/2025 15:58:37 00499369500TRLO1.1.1 XLON
28 605 17/11/2025 16:00:31 00499371023TRLO1.1.1 AQXE
48 604.5 17/11/2025 16:00:31 00499371024TRLO1.1.1 CHIX
196 604.5 17/11/2025 16:00:45 00499371288TRLO1.1.1 XLON
166 604.5 17/11/2025 16:01:11 00499371591TRLO1.1.1 BATE
30 604.5 17/11/2025 16:02:04 00499372356TRLO1.1.1 TRQX
179 604.5 17/11/2025 16:03:01 00499373198TRLO1.1.1 XLON
51 604.5 17/11/2025 16:04:04 00499373936TRLO1.1.1 CHIX
175 604 17/11/2025 16:04:49 00499374369TRLO1.1.1 XLON
29 605 17/11/2025 16:05:36 00499375046TRLO1.1.1 AQXE
36 604 17/11/2025 16:07:45 00499376580TRLO1.1.1 TRQX
144 603.5 17/11/2025 16:07:50 00499376628TRLO1.1.1 XLON
154 603.5 17/11/2025 16:07:50 00499376629TRLO1.1.1 XLON
154 603.5 17/11/2025 16:07:50 00499376630TRLO1.1.1 XLON
29 603.5 17/11/2025 16:08:59 00499377345TRLO1.1.1 BATE
52 603.5 17/11/2025 16:08:59 00499377346TRLO1.1.1 BATE
89 603.5 17/11/2025 16:08:59 00499377347TRLO1.1.1 BATE
19 603.5 17/11/2025 16:09:52 00499377932TRLO1.1.1 XLON
139 603.5 17/11/2025 16:09:52 00499377931TRLO1.1.1 XLON
28 604 17/11/2025 16:11:07 00499378855TRLO1.1.1 TRQX
14 604 17/11/2025 16:11:32 00499379246TRLO1.1.1 AQXE
22 605 17/11/2025 16:11:32 00499379247TRLO1.1.1 AQXE
185 604 17/11/2025 16:12:29 00499380188TRLO1.1.1 XLON
55 604 17/11/2025 16:12:50 00499380546TRLO1.1.1 CHIX
42 604 17/11/2025 16:14:23 00499383723TRLO1.1.1 XLON
89 604 17/11/2025 16:14:27 00499383778TRLO1.1.1 XLON
48 604 17/11/2025 16:14:53 00499384692TRLO1.1.1 XLON
92 605 17/11/2025 16:15:01 00499385105TRLO1.1.1 AQXE
120 604 17/11/2025 16:17:05 00499387580TRLO1.1.1 BATE
395 604 17/11/2025 16:17:05 00499387581TRLO1.1.1 BATE
10 604 17/11/2025 16:17:05 00499387584TRLO1.1.1 XLON
156 604 17/11/2025 16:17:05 00499387582TRLO1.1.1 BATE
238 604 17/11/2025 16:17:05 00499387585TRLO1.1.1 XLON
622 604 17/11/2025 16:17:05 00499387583TRLO1.1.1 XLON
41 604 17/11/2025 16:17:08 00499387626TRLO1.1.1 CHIX
122 604 17/11/2025 16:17:08 00499387625TRLO1.1.1 CHIX
7 604 17/11/2025 16:17:12 00499387866TRLO1.1.1 TRQX
41 604 17/11/2025 16:17:12 00499387865TRLO1.1.1 TRQX
38 604 17/11/2025 16:17:12 00499387867TRLO1.1.1 TRQX
29 604 17/11/2025 16:18:35 00499390138TRLO1.1.1 AQXE
26 604 17/11/2025 16:18:52 00499390542TRLO1.1.1 BATE
136 604 17/11/2025 16:18:52 00499390543TRLO1.1.1 BATE
95 604 17/11/2025 16:19:22 00499391369TRLO1.1.1 XLON
100 604 17/11/2025 16:19:22 00499391370TRLO1.1.1 XLON
60 604 17/11/2025 16:19:22 00499391371TRLO1.1.1 XLON
28 604 17/11/2025 16:20:14 00499392869TRLO1.1.1 TRQX
5 603.5 17/11/2025 16:20:17 00499392955TRLO1.1.1 AQXE
30 603.5 17/11/2025 16:20:40 00499393464TRLO1.1.1 CHIX
7 603.5 17/11/2025 16:20:40 00499393465TRLO1.1.1 CHIX
2 603 17/11/2025 16:20:59 00499394006TRLO1.1.1 CHIX
9 603.5 17/11/2025 16:22:08 00499395755TRLO1.1.1 TRQX
70 603 17/11/2025 16:22:11 00499395974TRLO1.1.1 XLON
10 603.5 17/11/2025 16:27:25 00499405046TRLO1.1.1 AQXE
14 603.5 17/11/2025 16:27:25 00499405047TRLO1.1.1 AQXE
22 603.5 17/11/2025 16:27:26 00499405054TRLO1.1.1 XLON
497 603.5 17/11/2025 16:27:30 00499405086TRLO1.1.1 XLON
151 603.5 17/11/2025 16:27:30 00499405087TRLO1.1.1 XLON
9 603.5 17/11/2025 16:27:42 00499405443TRLO1.1.1 TRQX
28 603.5 17/11/2025 16:27:42 00499405442TRLO1.1.1 CHIX
201 603 17/11/2025 16:27:42 00499405444TRLO1.1.1 BATE
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Divisional re-statement for enhanced Optimise programme
AnnouncementREG-Bodycote Plc: November Trading Update
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
Announcement