REG-Bodycote Plc: Transaction in Own Shares
Wed 07:02
www.bodycote.com
19 November 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback extension programme announced on 30 July 2025 (the Extended
Programme), it has purchased the following number of its ordinary shares of 17
3 / 11 pence each (Ordinary Shares)
through Jefferies International Limited:
Date of purchase: 18 November 2025
Aggregate number of ordinary shares purchased: 39,060
Highest price paid per share (pence per share): 603.50p
Lowest price paid per share (pence per share): 587.00p
Volume weighted average price paid per share (pence per share) 599.23p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 174,453,278 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by Jefferies International
Limited on behalf of the Company as part of the Programm2e.
Since the commencement of this Extended Programme, the Company has purchased a
total of 2,857,126 Ordinary Shares. In addition to the 14,145,768 Ordinary
Shares purchased under the Share Buyback Programme between March 2024 and July
2025, the Company has purchased a total of 17,002,894 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Venue
171 593.5 18/11/2025 08:04:08 00499536513TRLO1.1.1 XLON
27 594 18/11/2025 08:06:04 00499536865TRLO1.1.1 CHIX
159 595.5 18/11/2025 08:07:59 00499537112TRLO1.1.1 XLON
3 595.5 18/11/2025 08:08:02 00499537129TRLO1.1.1 TRQX
13 595.5 18/11/2025 08:08:02 00499537130TRLO1.1.1 TRQX
17 593.5 18/11/2025 08:09:32 00499537371TRLO1.1.1 AQXE
106 593.5 18/11/2025 08:09:32 00499537370TRLO1.1.1 BATE
31 593 18/11/2025 08:11:30 00499537918TRLO1.1.1 BATE
53 593.5 18/11/2025 08:11:30 00499537919TRLO1.1.1 BATE
187 588.5 18/11/2025 08:16:47 00499539044TRLO1.1.1 XLON
174 587 18/11/2025 08:23:45 00499539901TRLO1.1.1 XLON
100 588.5 18/11/2025 08:25:32 00499540136TRLO1.1.1 BATE
29 588.5 18/11/2025 08:30:26 00499540856TRLO1.1.1 XLON
137 588.5 18/11/2025 08:30:26 00499540854TRLO1.1.1 XLON
32 593.5 18/11/2025 08:44:31 00499543749TRLO1.1.1 XLON
129 593.5 18/11/2025 08:44:31 00499543748TRLO1.1.1 XLON
36 593.5 18/11/2025 08:44:31 00499543750TRLO1.1.1 XLON
32 593.5 18/11/2025 08:46:11 00499544028TRLO1.1.1 XLON
87 593.5 18/11/2025 08:46:11 00499544029TRLO1.1.1 XLON
4 593.5 18/11/2025 08:46:14 00499544033TRLO1.1.1 CHIX
28 593.5 18/11/2025 08:46:14 00499544034TRLO1.1.1 CHIX
17 592.5 18/11/2025 08:48:23 00499544667TRLO1.1.1 TRQX
20 592 18/11/2025 08:48:44 00499544729TRLO1.1.1 AQXE
3 594 18/11/2025 08:50:31 00499545138TRLO1.1.1 CHIX
17 594 18/11/2025 08:50:31 00499545137TRLO1.1.1 CHIX
14 594 18/11/2025 08:52:38 00499545397TRLO1.1.1 AQXE
118 593.5 18/11/2025 08:52:38 00499545398TRLO1.1.1 BATE
200 594 18/11/2025 08:52:38 00499545399TRLO1.1.1 XLON
41 595.5 18/11/2025 08:57:56 00499546145TRLO1.1.1 XLON
15 596 18/11/2025 08:59:56 00499546449TRLO1.1.1 XLON
122 596 18/11/2025 08:59:56 00499546450TRLO1.1.1 XLON
157 602.5 18/11/2025 09:09:21 00499547800TRLO1.1.1 XLON
27 602 18/11/2025 09:11:00 00499548056TRLO1.1.1 CHIX
109 602.5 18/11/2025 09:11:47 00499548324TRLO1.1.1 BATE
20 601.5 18/11/2025 09:13:14 00499548540TRLO1.1.1 AQXE
149 601 18/11/2025 09:13:25 00499548554TRLO1.1.1 XLON
30 601.5 18/11/2025 09:21:02 00499549784TRLO1.1.1 XLON
57 601.5 18/11/2025 09:21:02 00499549785TRLO1.1.1 XLON
19 601.5 18/11/2025 09:21:02 00499549787TRLO1.1.1 XLON
50 601.5 18/11/2025 09:21:02 00499549786TRLO1.1.1 XLON
13 602 18/11/2025 09:21:52 00499549884TRLO1.1.1 BATE
98 602.5 18/11/2025 09:21:52 00499549885TRLO1.1.1 BATE
4 602 18/11/2025 09:23:15 00499550002TRLO1.1.1 CHIX
28 602 18/11/2025 09:23:15 00499550001TRLO1.1.1 CHIX
18 601 18/11/2025 09:25:46 00499550307TRLO1.1.1 AQXE
20 600.5 18/11/2025 09:25:46 00499550308TRLO1.1.1 TRQX
20 600.5 18/11/2025 09:25:46 00499550309TRLO1.1.1 TRQX
55 600.5 18/11/2025 09:28:33 00499550737TRLO1.1.1 XLON
9 600.5 18/11/2025 09:28:33 00499550740TRLO1.1.1 XLON
67 600.5 18/11/2025 09:28:33 00499550738TRLO1.1.1 XLON
127 600.5 18/11/2025 09:28:33 00499550739TRLO1.1.1 XLON
13 600.5 18/11/2025 09:30:29 00499551051TRLO1.1.1 TRQX
1 600.5 18/11/2025 09:30:29 00499551052TRLO1.1.1 TRQX
12 601 18/11/2025 09:37:31 00499552198TRLO1.1.1 XLON
193 601 18/11/2025 09:37:31 00499552199TRLO1.1.1 XLON
25 600.5 18/11/2025 09:38:21 00499552352TRLO1.1.1 CHIX
101 600.5 18/11/2025 09:38:21 00499552353TRLO1.1.1 BATE
14 600.5 18/11/2025 09:38:21 00499552354TRLO1.1.1 TRQX
29 600.5 18/11/2025 09:41:39 00499552779TRLO1.1.1 CHIX
108 600.5 18/11/2025 09:41:39 00499552780TRLO1.1.1 BATE
19 600 18/11/2025 09:42:06 00499552850TRLO1.1.1 AQXE
19 600 18/11/2025 09:42:06 00499552851TRLO1.1.1 AQXE
41 600.5 18/11/2025 09:44:18 00499553126TRLO1.1.1 XLON
67 600.5 18/11/2025 09:44:18 00499553127TRLO1.1.1 XLON
32 600.5 18/11/2025 09:44:18 00499553128TRLO1.1.1 XLON
90 600.5 18/11/2025 09:44:18 00499553129TRLO1.1.1 XLON
22 600.5 18/11/2025 09:47:48 00499553623TRLO1.1.1 CHIX
59 600.5 18/11/2025 09:48:58 00499553736TRLO1.1.1 XLON
28 601.5 18/11/2025 09:55:16 00499554792TRLO1.1.1 XLON
41 601.5 18/11/2025 09:55:16 00499554793TRLO1.1.1 XLON
65 601.5 18/11/2025 09:55:16 00499554791TRLO1.1.1 XLON
19 601.5 18/11/2025 09:55:16 00499554794TRLO1.1.1 XLON
33 601.5 18/11/2025 09:55:16 00499554795TRLO1.1.1 XLON
59 601.5 18/11/2025 09:59:01 00499555368TRLO1.1.1 XLON
71 601.5 18/11/2025 09:59:01 00499555369TRLO1.1.1 XLON
34 600.5 18/11/2025 09:59:04 00499555379TRLO1.1.1 CHIX
17 600.5 18/11/2025 09:59:04 00499555382TRLO1.1.1 TRQX
18 600.5 18/11/2025 09:59:04 00499555381TRLO1.1.1 TRQX
110 600.5 18/11/2025 09:59:04 00499555380TRLO1.1.1 BATE
100 601.5 18/11/2025 10:04:02 00499556137TRLO1.1.1 XLON
60 601.5 18/11/2025 10:04:02 00499556138TRLO1.1.1 XLON
16 601 18/11/2025 10:08:04 00499556659TRLO1.1.1 TRQX
52 601.5 18/11/2025 10:10:18 00499556937TRLO1.1.1 XLON
57 601.5 18/11/2025 10:10:18 00499556936TRLO1.1.1 XLON
61 601.5 18/11/2025 10:10:18 00499556938TRLO1.1.1 XLON
1 601 18/11/2025 10:10:18 00499556940TRLO1.1.1 AQXE
1 601 18/11/2025 10:10:18 00499556941TRLO1.1.1 AQXE
13 601 18/11/2025 10:10:18 00499556939TRLO1.1.1 AQXE
1 601 18/11/2025 10:10:18 00499556943TRLO1.1.1 AQXE
3 601 18/11/2025 10:10:18 00499556942TRLO1.1.1 AQXE
19 601 18/11/2025 10:10:18 00499556944TRLO1.1.1 AQXE
29 600.5 18/11/2025 10:11:17 00499557075TRLO1.1.1 CHIX
85 600.5 18/11/2025 10:11:17 00499557076TRLO1.1.1 BATE
104 600.5 18/11/2025 10:11:17 00499557077TRLO1.1.1 BATE
20 600.5 18/11/2025 10:13:48 00499557419TRLO1.1.1 AQXE
18 601 18/11/2025 10:16:26 00499557865TRLO1.1.1 TRQX
68 598.5 18/11/2025 10:17:01 00499557984TRLO1.1.1 XLON
100 598.5 18/11/2025 10:17:01 00499557983TRLO1.1.1 XLON
14 599 18/11/2025 10:18:40 00499558175TRLO1.1.1 CHIX
3 599 18/11/2025 10:18:40 00499558176TRLO1.1.1 CHIX
9 599 18/11/2025 10:18:40 00499558177TRLO1.1.1 CHIX
19 600 18/11/2025 10:31:35 00499560027TRLO1.1.1 TRQX
5 600.5 18/11/2025 10:32:01 00499560095TRLO1.1.1 AQXE
13 600.5 18/11/2025 10:32:18 00499560133TRLO1.1.1 AQXE
119 600 18/11/2025 10:32:44 00499560172TRLO1.1.1 BATE
3 600.5 18/11/2025 10:32:44 00499560173TRLO1.1.1 AQXE
33 600 18/11/2025 10:32:46 00499560174TRLO1.1.1 CHIX
53 599.5 18/11/2025 10:32:52 00499560180TRLO1.1.1 XLON
132 599.5 18/11/2025 10:33:18 00499560230TRLO1.1.1 XLON
2 599.5 18/11/2025 10:34:17 00499560427TRLO1.1.1 XLON
201 599.5 18/11/2025 10:36:45 00499560650TRLO1.1.1 XLON
27 599 18/11/2025 10:42:51 00499561381TRLO1.1.1 CHIX
120 599 18/11/2025 10:44:01 00499561483TRLO1.1.1 BATE
21 599.5 18/11/2025 10:44:08 00499561500TRLO1.1.1 TRQX
21 600.5 18/11/2025 10:44:18 00499561513TRLO1.1.1 AQXE
228 599.5 18/11/2025 10:46:00 00499561650TRLO1.1.1 XLON
18 600 18/11/2025 10:54:22 00499562520TRLO1.1.1 AQXE
2 599.5 18/11/2025 10:56:48 00499562921TRLO1.1.1 CHIX
4 599.5 18/11/2025 10:56:48 00499562922TRLO1.1.1 CHIX
177 599.5 18/11/2025 11:03:50 00499563893TRLO1.1.1 XLON
34 599.5 18/11/2025 11:09:05 00499564535TRLO1.1.1 CHIX
133 599.5 18/11/2025 11:09:05 00499564536TRLO1.1.1 XLON
25 599.5 18/11/2025 11:13:13 00499564913TRLO1.1.1 AQXE
156 599.5 18/11/2025 11:13:13 00499564914TRLO1.1.1 BATE
21 599.5 18/11/2025 11:13:13 00499564915TRLO1.1.1 TRQX
54 599.5 18/11/2025 11:13:34 00499564963TRLO1.1.1 XLON
95 599.5 18/11/2025 11:13:34 00499564964TRLO1.1.1 XLON
161 599.5 18/11/2025 11:21:50 00499565685TRLO1.1.1 XLON
4 600 18/11/2025 11:22:06 00499565739TRLO1.1.1 CHIX
5 600 18/11/2025 11:22:06 00499565740TRLO1.1.1 CHIX
25 600 18/11/2025 11:22:06 00499565741TRLO1.1.1 CHIX
120 600 18/11/2025 11:22:55 00499565784TRLO1.1.1 BATE
26 601 18/11/2025 11:24:39 00499566002TRLO1.1.1 AQXE
153 600.5 18/11/2025 11:31:40 00499566622TRLO1.1.1 XLON
33 600.5 18/11/2025 11:32:03 00499566653TRLO1.1.1 XLON
13 601 18/11/2025 11:37:36 00499567232TRLO1.1.1 AQXE
63 601 18/11/2025 11:38:02 00499567285TRLO1.1.1 XLON
67 601 18/11/2025 11:38:02 00499567284TRLO1.1.1 XLON
13 601 18/11/2025 11:38:02 00499567286TRLO1.1.1 AQXE
41 600.5 18/11/2025 11:38:02 00499567288TRLO1.1.1 CHIX
131 600.5 18/11/2025 11:38:02 00499567287TRLO1.1.1 BATE
27 600.5 18/11/2025 11:38:17 00499567334TRLO1.1.1 TRQX
51 600 18/11/2025 11:45:25 00499568024TRLO1.1.1 XLON
85 600 18/11/2025 11:45:25 00499568025TRLO1.1.1 XLON
112 600 18/11/2025 11:45:25 00499568026TRLO1.1.1 XLON
163 600 18/11/2025 11:54:38 00499569399TRLO1.1.1 XLON
161 600.5 18/11/2025 12:01:15 00499570251TRLO1.1.1 BATE
181 600 18/11/2025 12:03:08 00499570738TRLO1.1.1 XLON
27 600 18/11/2025 12:03:08 00499570745TRLO1.1.1 TRQX
127 601 18/11/2025 12:09:14 00499571522TRLO1.1.1 BATE
40 601 18/11/2025 12:12:39 00499571953TRLO1.1.1 CHIX
4 601 18/11/2025 12:12:39 00499571955TRLO1.1.1 CHIX
9 601 18/11/2025 12:12:39 00499571956TRLO1.1.1 CHIX
15 601 18/11/2025 12:12:39 00499571954TRLO1.1.1 CHIX
155 600 18/11/2025 12:18:02 00499572694TRLO1.1.1 XLON
17 600 18/11/2025 12:19:04 00499572811TRLO1.1.1 XLON
40 600 18/11/2025 12:21:05 00499573043TRLO1.1.1 CHIX
26 600 18/11/2025 12:21:05 00499573044TRLO1.1.1 AQXE
42 600 18/11/2025 12:21:05 00499573045TRLO1.1.1 XLON
144 600 18/11/2025 12:21:05 00499573046TRLO1.1.1 XLON
166 600 18/11/2025 12:21:29 00499573094TRLO1.1.1 BATE
29 600 18/11/2025 12:21:33 00499573108TRLO1.1.1 TRQX
262 600 18/11/2025 12:25:43 00499573549TRLO1.1.1 XLON
21 600 18/11/2025 12:27:04 00499573666TRLO1.1.1 TRQX
24 600 18/11/2025 12:27:54 00499573733TRLO1.1.1 AQXE
36 600.5 18/11/2025 12:30:26 00499574091TRLO1.1.1 XLON
229 600.5 18/11/2025 12:30:26 00499574092TRLO1.1.1 XLON
139 600.5 18/11/2025 12:34:28 00499574526TRLO1.1.1 XLON
32 601 18/11/2025 12:38:19 00499574971TRLO1.1.1 CHIX
222 601 18/11/2025 12:39:31 00499575172TRLO1.1.1 XLON
21 600.5 18/11/2025 12:39:31 00499575174TRLO1.1.1 BATE
124 600.5 18/11/2025 12:39:31 00499575173TRLO1.1.1 BATE
27 600.5 18/11/2025 12:39:31 00499575176TRLO1.1.1 AQXE
124 600.5 18/11/2025 12:39:31 00499575175TRLO1.1.1 BATE
47 601 18/11/2025 12:40:15 00499575352TRLO1.1.1 CHIX
26 600.5 18/11/2025 12:44:57 00499575879TRLO1.1.1 AQXE
131 600 18/11/2025 12:45:05 00499575893TRLO1.1.1 XLON
25 600 18/11/2025 12:45:05 00499575895TRLO1.1.1 TRQX
26 600 18/11/2025 12:45:05 00499575894TRLO1.1.1 TRQX
41 600 18/11/2025 12:47:00 00499576472TRLO1.1.1 CHIX
52 600 18/11/2025 12:47:58 00499576538TRLO1.1.1 XLON
173 600 18/11/2025 12:47:58 00499576539TRLO1.1.1 XLON
160 600 18/11/2025 12:48:21 00499576571TRLO1.1.1 BATE
141 600 18/11/2025 12:52:48 00499577148TRLO1.1.1 BATE
40 600 18/11/2025 12:53:16 00499577192TRLO1.1.1 CHIX
17 600.5 18/11/2025 12:54:03 00499577303TRLO1.1.1 AQXE
10 600.5 18/11/2025 12:54:03 00499577304TRLO1.1.1 AQXE
52 599.5 18/11/2025 12:55:53 00499577598TRLO1.1.1 XLON
127 599.5 18/11/2025 12:55:53 00499577599TRLO1.1.1 XLON
5 599.5 18/11/2025 12:55:53 00499577600TRLO1.1.1 XLON
151 599.5 18/11/2025 13:01:04 00499578252TRLO1.1.1 XLON
26 599.5 18/11/2025 13:01:37 00499578340TRLO1.1.1 XLON
29 600.5 18/11/2025 13:04:44 00499578923TRLO1.1.1 AQXE
189 600 18/11/2025 13:09:21 00499579477TRLO1.1.1 XLON
64 600 18/11/2025 13:11:59 00499579707TRLO1.1.1 XLON
66 600 18/11/2025 13:11:59 00499579706TRLO1.1.1 XLON
13 600.5 18/11/2025 13:14:54 00499579996TRLO1.1.1 AQXE
22 600.5 18/11/2025 13:15:14 00499580050TRLO1.1.1 AQXE
55 600 18/11/2025 13:15:26 00499580102TRLO1.1.1 CHIX
188 600 18/11/2025 13:15:26 00499580103TRLO1.1.1 BATE
152 600 18/11/2025 13:15:26 00499580104TRLO1.1.1 XLON
162 599 18/11/2025 13:18:47 00499580444TRLO1.1.1 XLON
157 600 18/11/2025 13:22:48 00499580832TRLO1.1.1 BATE
27 600.5 18/11/2025 13:24:24 00499581041TRLO1.1.1 AQXE
7 600.5 18/11/2025 13:24:24 00499581042TRLO1.1.1 AQXE
16 600 18/11/2025 13:24:57 00499581077TRLO1.1.1 TRQX
20 600 18/11/2025 13:25:07 00499581091TRLO1.1.1 TRQX
46 600 18/11/2025 13:27:33 00499581341TRLO1.1.1 CHIX
179 600 18/11/2025 13:27:33 00499581342TRLO1.1.1 XLON
109 601 18/11/2025 13:29:03 00499581491TRLO1.1.1 XLON
69 601 18/11/2025 13:29:08 00499581495TRLO1.1.1 XLON
173 601 18/11/2025 13:29:08 00499581496TRLO1.1.1 XLON
139 601 18/11/2025 13:30:08 00499581600TRLO1.1.1 BATE
14 601 18/11/2025 13:31:02 00499581723TRLO1.1.1 BATE
30 602 18/11/2025 13:35:02 00499582307TRLO1.1.1 TRQX
46 602 18/11/2025 13:35:02 00499582306TRLO1.1.1 CHIX
1 602.5 18/11/2025 13:38:48 00499582914TRLO1.1.1 XLON
43 602.5 18/11/2025 13:40:17 00499583060TRLO1.1.1 CHIX
168 602.5 18/11/2025 13:40:17 00499583061TRLO1.1.1 XLON
483 602.5 18/11/2025 13:40:17 00499583062TRLO1.1.1 XLON
194 603 18/11/2025 13:42:38 00499583291TRLO1.1.1 XLON
52 603 18/11/2025 13:42:38 00499583292TRLO1.1.1 XLON
68 603 18/11/2025 13:42:38 00499583293TRLO1.1.1 XLON
88 603 18/11/2025 13:42:38 00499583294TRLO1.1.1 XLON
51 602.5 18/11/2025 13:43:55 00499583464TRLO1.1.1 CHIX
127 603 18/11/2025 13:45:44 00499583848TRLO1.1.1 XLON
38 603 18/11/2025 13:45:44 00499583849TRLO1.1.1 XLON
14 603 18/11/2025 13:48:10 00499584112TRLO1.1.1 XLON
43 603 18/11/2025 13:48:10 00499584113TRLO1.1.1 XLON
111 603 18/11/2025 13:48:10 00499584114TRLO1.1.1 XLON
30 602 18/11/2025 13:49:37 00499584291TRLO1.1.1 AQXE
21 602 18/11/2025 13:49:37 00499584294TRLO1.1.1 AQXE
40 602 18/11/2025 13:49:37 00499584293TRLO1.1.1 AQXE
216 602 18/11/2025 13:49:37 00499584292TRLO1.1.1 BATE
11 602 18/11/2025 13:49:37 00499584296TRLO1.1.1 BATE
16 602 18/11/2025 13:49:37 00499584297TRLO1.1.1 AQXE
179 602 18/11/2025 13:49:37 00499584295TRLO1.1.1 BATE
24 602 18/11/2025 13:49:37 00499584300TRLO1.1.1 TRQX
30 602 18/11/2025 13:49:37 00499584299TRLO1.1.1 TRQX
30 602 18/11/2025 13:49:37 00499584301TRLO1.1.1 TRQX
179 602 18/11/2025 13:49:37 00499584298TRLO1.1.1 BATE
51 602 18/11/2025 13:50:37 00499584400TRLO1.1.1 CHIX
52 602.5 18/11/2025 13:50:44 00499584429TRLO1.1.1 XLON
66 602.5 18/11/2025 13:50:44 00499584430TRLO1.1.1 XLON
79 602.5 18/11/2025 13:50:44 00499584431TRLO1.1.1 XLON
29 601.5 18/11/2025 13:51:52 00499584639TRLO1.1.1 AQXE
24 601.5 18/11/2025 13:53:04 00499584731TRLO1.1.1 TRQX
66 602 18/11/2025 13:54:11 00499584919TRLO1.1.1 XLON
115 602 18/11/2025 13:54:11 00499584920TRLO1.1.1 XLON
190 602 18/11/2025 14:01:20 00499585810TRLO1.1.1 XLON
228 602 18/11/2025 14:01:20 00499585811TRLO1.1.1 XLON
231 602 18/11/2025 14:01:20 00499585812TRLO1.1.1 XLON
163 602 18/11/2025 14:01:20 00499585813TRLO1.1.1 BATE
36 602.5 18/11/2025 14:01:33 00499585859TRLO1.1.1 AQXE
57 602.5 18/11/2025 14:01:33 00499585860TRLO1.1.1 CHIX
10 602 18/11/2025 14:01:33 00499585861TRLO1.1.1 BATE
27 602 18/11/2025 14:01:33 00499585862TRLO1.1.1 BATE
149 602.5 18/11/2025 14:03:46 00499586245TRLO1.1.1 XLON
32 602.5 18/11/2025 14:04:35 00499586356TRLO1.1.1 AQXE
48 602 18/11/2025 14:05:25 00499586454TRLO1.1.1 CHIX
192 602 18/11/2025 14:05:27 00499586456TRLO1.1.1 BATE
49 602 18/11/2025 14:11:08 00499587275TRLO1.1.1 CHIX
153 602 18/11/2025 14:11:08 00499587274TRLO1.1.1 BATE
35 602 18/11/2025 14:11:08 00499587277TRLO1.1.1 TRQX
36 602 18/11/2025 14:11:08 00499587278TRLO1.1.1 TRQX
184 602 18/11/2025 14:11:08 00499587276TRLO1.1.1 XLON
67 602 18/11/2025 14:13:17 00499587616TRLO1.1.1 XLON
85 602 18/11/2025 14:13:17 00499587617TRLO1.1.1 XLON
44 602 18/11/2025 14:13:17 00499587618TRLO1.1.1 XLON
66 602 18/11/2025 14:15:43 00499588025TRLO1.1.1 BATE
54 602 18/11/2025 14:15:43 00499588026TRLO1.1.1 BATE
44 602 18/11/2025 14:15:48 00499588052TRLO1.1.1 XLON
67 602 18/11/2025 14:15:48 00499588051TRLO1.1.1 XLON
79 602 18/11/2025 14:19:22 00499588671TRLO1.1.1 XLON
21 602 18/11/2025 14:19:29 00499588683TRLO1.1.1 AQXE
31 602 18/11/2025 14:19:29 00499588684TRLO1.1.1 TRQX
34 602 18/11/2025 14:19:55 00499588781TRLO1.1.1 CHIX
15 602 18/11/2025 14:20:14 00499588850TRLO1.1.1 CHIX
30 602 18/11/2025 14:21:14 00499589100TRLO1.1.1 AQXE
194 601.5 18/11/2025 14:21:14 00499589105TRLO1.1.1 XLON
15 601.5 18/11/2025 14:23:22 00499589450TRLO1.1.1 BATE
108 601.5 18/11/2025 14:23:22 00499589451TRLO1.1.1 BATE
48 601.5 18/11/2025 14:23:50 00499589538TRLO1.1.1 XLON
91 601.5 18/11/2025 14:23:50 00499589537TRLO1.1.1 XLON
53 601.5 18/11/2025 14:29:40 00499590760TRLO1.1.1 XLON
103 601.5 18/11/2025 14:29:40 00499590761TRLO1.1.1 XLON
96 602.5 18/11/2025 14:35:03 00499595012TRLO1.1.1 XLON
17 602.5 18/11/2025 14:35:03 00499595015TRLO1.1.1 XLON
22 602.5 18/11/2025 14:35:03 00499595014TRLO1.1.1 XLON
62 602.5 18/11/2025 14:35:03 00499595013TRLO1.1.1 XLON
9 602.5 18/11/2025 14:37:53 00499596190TRLO1.1.1 XLON
93 602.5 18/11/2025 14:37:53 00499596191TRLO1.1.1 XLON
24 602.5 18/11/2025 14:37:53 00499596193TRLO1.1.1 XLON
30 602.5 18/11/2025 14:37:53 00499596192TRLO1.1.1 XLON
32 602.5 18/11/2025 14:37:57 00499596229TRLO1.1.1 BATE
152 602.5 18/11/2025 14:37:57 00499596230TRLO1.1.1 BATE
41 602 18/11/2025 14:39:24 00499596868TRLO1.1.1 TRQX
178 602 18/11/2025 14:40:07 00499597155TRLO1.1.1 XLON
45 602 18/11/2025 14:40:20 00499597277TRLO1.1.1 AQXE
66 602 18/11/2025 14:40:20 00499597278TRLO1.1.1 CHIX
178 601.5 18/11/2025 14:40:52 00499597527TRLO1.1.1 XLON
162 601.5 18/11/2025 14:41:53 00499598149TRLO1.1.1 BATE
178 601.5 18/11/2025 14:43:00 00499598586TRLO1.1.1 XLON
14 601.5 18/11/2025 14:43:18 00499598781TRLO1.1.1 CHIX
15 601.5 18/11/2025 14:43:18 00499598780TRLO1.1.1 CHIX
13 601.5 18/11/2025 14:43:18 00499598782TRLO1.1.1 CHIX
31 602 18/11/2025 14:43:41 00499598950TRLO1.1.1 TRQX
8 602 18/11/2025 14:45:02 00499599492TRLO1.1.1 AQXE
27 602 18/11/2025 14:45:02 00499599493TRLO1.1.1 AQXE
66 601.5 18/11/2025 14:45:08 00499599550TRLO1.1.1 XLON
89 601.5 18/11/2025 14:45:08 00499599551TRLO1.1.1 XLON
169 602.5 18/11/2025 14:46:19 00499600502TRLO1.1.1 XLON
162 602.5 18/11/2025 14:47:12 00499600820TRLO1.1.1 BATE
13 602.5 18/11/2025 14:47:12 00499600821TRLO1.1.1 BATE
37 602.5 18/11/2025 14:49:30 00499603779TRLO1.1.1 TRQX
176 602 18/11/2025 14:49:36 00499603838TRLO1.1.1 XLON
41 602 18/11/2025 14:52:16 00499608462TRLO1.1.1 AQXE
57 602 18/11/2025 14:52:16 00499608463TRLO1.1.1 CHIX
160 602 18/11/2025 14:52:16 00499608464TRLO1.1.1 XLON
233 602 18/11/2025 14:52:16 00499608465TRLO1.1.1 XLON
7 601.5 18/11/2025 14:52:22 00499608537TRLO1.1.1 BATE
128 602 18/11/2025 14:52:22 00499608538TRLO1.1.1 BATE
37 602.5 18/11/2025 14:54:41 00499611767TRLO1.1.1 XLON
150 602.5 18/11/2025 14:54:41 00499611766TRLO1.1.1 XLON
57 602 18/11/2025 14:55:11 00499612283TRLO1.1.1 CHIX
38 602.5 18/11/2025 14:55:20 00499612694TRLO1.1.1 TRQX
145 601.5 18/11/2025 14:55:31 00499613071TRLO1.1.1 XLON
25 602.5 18/11/2025 14:56:05 00499613994TRLO1.1.1 BATE
94 602.5 18/11/2025 14:56:05 00499613995TRLO1.1.1 BATE
153 602 18/11/2025 14:59:00 00499618378TRLO1.1.1 XLON
155 602 18/11/2025 14:59:00 00499618377TRLO1.1.1 BATE
144 602 18/11/2025 14:59:00 00499618379TRLO1.1.1 XLON
39 602 18/11/2025 14:59:21 00499619407TRLO1.1.1 AQXE
5 602 18/11/2025 15:00:53 00499620172TRLO1.1.1 XLON
147 602 18/11/2025 15:00:53 00499620173TRLO1.1.1 XLON
48 602 18/11/2025 15:01:27 00499620454TRLO1.1.1 CHIX
186 602 18/11/2025 15:01:27 00499620453TRLO1.1.1 BATE
23 602 18/11/2025 15:01:32 00499620681TRLO1.1.1 AQXE
185 601 18/11/2025 15:03:00 00499621596TRLO1.1.1 XLON
17 602 18/11/2025 15:04:16 00499622432TRLO1.1.1 TRQX
4 602 18/11/2025 15:04:16 00499622433TRLO1.1.1 TRQX
22 602 18/11/2025 15:04:16 00499622434TRLO1.1.1 TRQX
56 600.5 18/11/2025 15:04:47 00499622718TRLO1.1.1 XLON
114 600.5 18/11/2025 15:04:47 00499622717TRLO1.1.1 XLON
124 600.5 18/11/2025 15:05:06 00499622873TRLO1.1.1 BATE
69 600.5 18/11/2025 15:05:13 00499622928TRLO1.1.1 CHIX
33 601 18/11/2025 15:05:26 00499623114TRLO1.1.1 AQXE
180 601 18/11/2025 15:06:54 00499623904TRLO1.1.1 XLON
10 601 18/11/2025 15:10:01 00499625877TRLO1.1.1 XLON
270 601 18/11/2025 15:10:01 00499625876TRLO1.1.1 XLON
44 601 18/11/2025 15:10:01 00499625879TRLO1.1.1 AQXE
177 601 18/11/2025 15:10:01 00499625878TRLO1.1.1 XLON
51 600.5 18/11/2025 15:10:49 00499626440TRLO1.1.1 CHIX
75 600.5 18/11/2025 15:11:47 00499627206TRLO1.1.1 BATE
93 600.5 18/11/2025 15:11:47 00499627207TRLO1.1.1 BATE
124 601 18/11/2025 15:12:02 00499627335TRLO1.1.1 XLON
29 601 18/11/2025 15:12:02 00499627336TRLO1.1.1 XLON
28 601 18/11/2025 15:12:44 00499627627TRLO1.1.1 AQXE
140 600.5 18/11/2025 15:12:44 00499627630TRLO1.1.1 BATE
38 600.5 18/11/2025 15:12:44 00499627633TRLO1.1.1 TRQX
53 600.5 18/11/2025 15:12:44 00499627631TRLO1.1.1 XLON
66 600.5 18/11/2025 15:12:44 00499627632TRLO1.1.1 XLON
38 600.5 18/11/2025 15:12:44 00499627634TRLO1.1.1 TRQX
1 600.5 18/11/2025 15:14:48 00499628903TRLO1.1.1 XLON
65 600.5 18/11/2025 15:14:52 00499628947TRLO1.1.1 CHIX
13 600.5 18/11/2025 15:17:00 00499630185TRLO1.1.1 TRQX
17 600.5 18/11/2025 15:17:00 00499630186TRLO1.1.1 TRQX
59 600.5 18/11/2025 15:17:19 00499630424TRLO1.1.1 XLON
100 600.5 18/11/2025 15:17:19 00499630423TRLO1.1.1 XLON
25 600 18/11/2025 15:17:48 00499630717TRLO1.1.1 BATE
28 600 18/11/2025 15:17:48 00499630718TRLO1.1.1 BATE
128 600 18/11/2025 15:17:51 00499630746TRLO1.1.1 BATE
159 599.5 18/11/2025 15:18:02 00499630875TRLO1.1.1 XLON
266 599.5 18/11/2025 15:18:02 00499630876TRLO1.1.1 XLON
40 599.5 18/11/2025 15:18:03 00499630883TRLO1.1.1 AQXE
3 599.5 18/11/2025 15:18:48 00499631422TRLO1.1.1 CHIX
46 599.5 18/11/2025 15:18:48 00499631423TRLO1.1.1 CHIX
107 600 18/11/2025 15:19:25 00499631812TRLO1.1.1 BATE
32 601.5 18/11/2025 15:22:32 00499633445TRLO1.1.1 AQXE
202 601.5 18/11/2025 15:22:32 00499633446TRLO1.1.1 XLON
28 601.5 18/11/2025 15:22:32 00499633447TRLO1.1.1 TRQX
44 601.5 18/11/2025 15:22:32 00499633448TRLO1.1.1 XLON
194 601.5 18/11/2025 15:22:32 00499633449TRLO1.1.1 XLON
134 601.5 18/11/2025 15:24:39 00499634637TRLO1.1.1 XLON
134 601.5 18/11/2025 15:24:39 00499634638TRLO1.1.1 XLON
169 601.5 18/11/2025 15:24:39 00499634636TRLO1.1.1 BATE
58 601.5 18/11/2025 15:28:31 00499636842TRLO1.1.1 CHIX
100 601.5 18/11/2025 15:28:31 00499636841TRLO1.1.1 BATE
43 601.5 18/11/2025 15:28:31 00499636845TRLO1.1.1 TRQX
51 601.5 18/11/2025 15:28:31 00499636844TRLO1.1.1 BATE
132 601.5 18/11/2025 15:28:31 00499636846TRLO1.1.1 XLON
132 601.5 18/11/2025 15:28:31 00499636848TRLO1.1.1 XLON
144 601.5 18/11/2025 15:28:31 00499636847TRLO1.1.1 XLON
38 601 18/11/2025 15:29:16 00499637154TRLO1.1.1 TRQX
33 601 18/11/2025 15:29:30 00499637270TRLO1.1.1 AQXE
4 601.5 18/11/2025 15:29:30 00499637271TRLO1.1.1 AQXE
33 601.5 18/11/2025 15:31:13 00499638226TRLO1.1.1 AQXE
183 601 18/11/2025 15:31:35 00499638459TRLO1.1.1 BATE
43 600.5 18/11/2025 15:32:00 00499638694TRLO1.1.1 CHIX
173 600.5 18/11/2025 15:32:00 00499638695TRLO1.1.1 XLON
183 600.5 18/11/2025 15:32:00 00499638696TRLO1.1.1 XLON
196 601 18/11/2025 15:35:05 00499640740TRLO1.1.1 BATE
157 600.5 18/11/2025 15:35:20 00499640820TRLO1.1.1 XLON
35 601 18/11/2025 15:35:58 00499641170TRLO1.1.1 TRQX
32 600 18/11/2025 15:36:35 00499641693TRLO1.1.1 CHIX
15 601.5 18/11/2025 15:37:11 00499641978TRLO1.1.1 AQXE
21 601.5 18/11/2025 15:37:11 00499641977TRLO1.1.1 AQXE
37 600 18/11/2025 15:37:21 00499642086TRLO1.1.1 CHIX
74 600.5 18/11/2025 15:37:29 00499642130TRLO1.1.1 XLON
95 600.5 18/11/2025 15:37:29 00499642129TRLO1.1.1 XLON
69 600.5 18/11/2025 15:39:41 00499643168TRLO1.1.1 XLON
85 600.5 18/11/2025 15:39:41 00499643167TRLO1.1.1 XLON
21 601 18/11/2025 15:40:00 00499643303TRLO1.1.1 BATE
149 601 18/11/2025 15:40:00 00499643305TRLO1.1.1 BATE
4 601 18/11/2025 15:41:00 00499643813TRLO1.1.1 TRQX
29 601 18/11/2025 15:41:00 00499643812TRLO1.1.1 TRQX
52 600.5 18/11/2025 15:42:52 00499645098TRLO1.1.1 XLON
63 600.5 18/11/2025 15:42:52 00499645097TRLO1.1.1 CHIX
174 600.5 18/11/2025 15:42:52 00499645100TRLO1.1.1 XLON
183 600.5 18/11/2025 15:42:52 00499645099TRLO1.1.1 XLON
2 600.5 18/11/2025 15:43:29 00499645425TRLO1.1.1 AQXE
37 600.5 18/11/2025 15:43:30 00499645426TRLO1.1.1 AQXE
28 600.5 18/11/2025 15:43:44 00499645495TRLO1.1.1 BATE
117 601 18/11/2025 15:43:44 00499645496TRLO1.1.1 BATE
53 600.5 18/11/2025 15:45:02 00499646746TRLO1.1.1 XLON
100 600.5 18/11/2025 15:45:02 00499646745TRLO1.1.1 XLON
132 599.5 18/11/2025 15:46:04 00499647716TRLO1.1.1 XLON
170 600 18/11/2025 15:48:11 00499649151TRLO1.1.1 XLON
63 600 18/11/2025 15:49:16 00499649860TRLO1.1.1 CHIX
39 600 18/11/2025 15:49:49 00499650131TRLO1.1.1 AQXE
3 599.5 18/11/2025 15:50:09 00499650480TRLO1.1.1 BATE
34 599.5 18/11/2025 15:50:09 00499650483TRLO1.1.1 TRQX
158 599.5 18/11/2025 15:50:09 00499650481TRLO1.1.1 BATE
165 599.5 18/11/2025 15:50:09 00499650482TRLO1.1.1 XLON
182 600.5 18/11/2025 15:52:40 00499652223TRLO1.1.1 XLON
39 599.5 18/11/2025 15:53:46 00499653121TRLO1.1.1 TRQX
4 600.5 18/11/2025 15:57:42 00499655593TRLO1.1.1 XLON
45 600.5 18/11/2025 15:57:42 00499655592TRLO1.1.1 XLON
135 600.5 18/11/2025 15:57:42 00499655591TRLO1.1.1 XLON
28 600.5 18/11/2025 15:57:48 00499655644TRLO1.1.1 BATE
162 600.5 18/11/2025 15:57:48 00499655645TRLO1.1.1 BATE
13 600.5 18/11/2025 15:57:54 00499655672TRLO1.1.1 CHIX
41 600.5 18/11/2025 15:57:54 00499655673TRLO1.1.1 CHIX
229 600 18/11/2025 15:58:31 00499656029TRLO1.1.1 XLON
40 600 18/11/2025 15:58:31 00499656033TRLO1.1.1 AQXE
19 600 18/11/2025 15:58:42 00499656108TRLO1.1.1 TRQX
20 600 18/11/2025 15:58:42 00499656109TRLO1.1.1 TRQX
139 600.5 18/11/2025 16:00:09 00499656968TRLO1.1.1 BATE
58 600 18/11/2025 16:01:24 00499657720TRLO1.1.1 CHIX
125 600 18/11/2025 16:01:24 00499657721TRLO1.1.1 BATE
175 600 18/11/2025 16:01:24 00499657722TRLO1.1.1 XLON
239 600 18/11/2025 16:01:24 00499657723TRLO1.1.1 XLON
45 600 18/11/2025 16:02:29 00499658504TRLO1.1.1 AQXE
2 599 18/11/2025 16:03:40 00499659124TRLO1.1.1 XLON
37 600 18/11/2025 16:03:54 00499659254TRLO1.1.1 TRQX
43 599.5 18/11/2025 16:05:59 00499660335TRLO1.1.1 BATE
41 600 18/11/2025 16:05:59 00499660337TRLO1.1.1 BATE
76 600 18/11/2025 16:05:59 00499660336TRLO1.1.1 BATE
18 599.5 18/11/2025 16:06:14 00499660534TRLO1.1.1 XLON
36 599.5 18/11/2025 16:06:14 00499660535TRLO1.1.1 XLON
104 599.5 18/11/2025 16:06:38 00499660740TRLO1.1.1 XLON
1 600.5 18/11/2025 16:09:17 00499662692TRLO1.1.1 XLON
152 600.5 18/11/2025 16:09:17 00499662693TRLO1.1.1 XLON
2 600.5 18/11/2025 16:10:43 00499663685TRLO1.1.1 BATE
2 600.5 18/11/2025 16:10:43 00499663687TRLO1.1.1 BATE
43 600.5 18/11/2025 16:11:20 00499664003TRLO1.1.1 TRQX
42 600.5 18/11/2025 16:11:23 00499664111TRLO1.1.1 CHIX
32 600.5 18/11/2025 16:11:23 00499664112TRLO1.1.1 CHIX
68 600.5 18/11/2025 16:11:29 00499664199TRLO1.1.1 XLON
8 600.5 18/11/2025 16:11:29 00499664201TRLO1.1.1 XLON
92 600.5 18/11/2025 16:11:29 00499664200TRLO1.1.1 XLON
44 600.5 18/11/2025 16:11:48 00499664397TRLO1.1.1 AQXE
36 600 18/11/2025 16:12:30 00499664839TRLO1.1.1 BATE
192 600.5 18/11/2025 16:12:50 00499665106TRLO1.1.1 XLON
2 600.5 18/11/2025 16:13:33 00499665831TRLO1.1.1 CHIX
55 600.5 18/11/2025 16:13:38 00499665854TRLO1.1.1 CHIX
31 600.5 18/11/2025 16:14:26 00499666408TRLO1.1.1 XLON
131 600.5 18/11/2025 16:14:26 00499666409TRLO1.1.1 XLON
30 600.5 18/11/2025 16:14:44 00499666594TRLO1.1.1 BATE
137 600.5 18/11/2025 16:14:44 00499666593TRLO1.1.1 BATE
116 600.5 18/11/2025 16:15:00 00499666723TRLO1.1.1 AQXE
111 600.5 18/11/2025 16:15:01 00499666735TRLO1.1.1 TRQX
117 600 18/11/2025 16:15:29 00499667129TRLO1.1.1 XLON
350 600 18/11/2025 16:15:29 00499667130TRLO1.1.1 XLON
180 600 18/11/2025 16:15:29 00499667131TRLO1.1.1 XLON
452 600 18/11/2025 16:15:29 00499667132TRLO1.1.1 XLON
151 600 18/11/2025 16:15:29 00499667133TRLO1.1.1 CHIX
28 600.5 18/11/2025 16:19:03 00499669913TRLO1.1.1 AQXE
7 600.5 18/11/2025 16:19:47 00499670406TRLO1.1.1 XLON
142 600.5 18/11/2025 16:19:47 00499670407TRLO1.1.1 XLON
61 600.5 18/11/2025 16:19:47 00499670409TRLO1.1.1 XLON
328 600.5 18/11/2025 16:19:47 00499670408TRLO1.1.1 XLON
3 601 18/11/2025 16:21:17 00499671450TRLO1.1.1 BATE
2 601 18/11/2025 16:21:17 00499671452TRLO1.1.1 BATE
300 601 18/11/2025 16:21:17 00499671451TRLO1.1.1 BATE
2 601 18/11/2025 16:21:17 00499671453TRLO1.1.1 BATE
269 601 18/11/2025 16:21:18 00499671472TRLO1.1.1 BATE
6 601 18/11/2025 16:22:22 00499672017TRLO1.1.1 AQXE
2 601 18/11/2025 16:22:22 00499672018TRLO1.1.1 AQXE
132 601 18/11/2025 16:23:11 00499672535TRLO1.1.1 BATE
403 601 18/11/2025 16:23:24 00499672641TRLO1.1.1 XLON
60 601 18/11/2025 16:24:23 00499673507TRLO1.1.1 TRQX
249 601.5 18/11/2025 16:25:42 00499674713TRLO1.1.1 XLON
78 601.5 18/11/2025 16:29:09 00499677493TRLO1.1.1 BATE
31 602 18/11/2025 16:29:55 00499678311TRLO1.1.1 BATE
29 603.5 18/11/2025 16:29:56 00499678319TRLO1.1.1 AQXE
11 602.5 18/11/2025 16:29:56 00499678320TRLO1.1.1 XLON
118 603.5 18/11/2025 16:29:57 00499678346TRLO1.1.1 BATE
18 602.5 18/11/2025 16:29:57 00499678350TRLO1.1.1 XLON
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Completion of disposal of ten Non-Core sites in France
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
Announcement