REG-Bodycote Plc: Transaction in Own Shares
Today 07:02
www.bodycote.com
21 November 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback extension programme announced on 30 July 2025 (the Extended
Programme), it has purchased the following number of its ordinary shares of 17
3 / 11 pence each (Ordinary Shares)
through Jefferies International Limited:
Date of purchase: 20 November 2025
Aggregate number of ordinary shares purchased: 39,192
Highest price paid per share (pence per share): 615.50p
Lowest price paid per share (pence per share): 601.50p
Volume weighted average price paid per share (pence per share) 606.56p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 174,374,907 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by Jefferies International
Limited on behalf of the Company as part of the Programm2e.
Since the commencement of this Extended Programme, the Company has purchased a
total of 2,935,497 Ordinary Shares. In addition to the 14,145,768 Ordinary
Shares purchased under the Share Buyback Programme between March 2024 and July
2025, the Company has purchased a total of 17,081,265 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Venue
163 613 20/11/2025 08:03:47 00500115882TRLO1.1.1 XLON
27 615.5 20/11/2025 08:05:57 00500116492TRLO1.1.1 CHIX
151 615.5 20/11/2025 08:08:29 00500117282TRLO1.1.1 XLON
16 615 20/11/2025 08:08:29 00500117289TRLO1.1.1 TRQX
20 615 20/11/2025 08:08:29 00500117288TRLO1.1.1 AQXE
107 615 20/11/2025 08:08:29 00500117287TRLO1.1.1 BATE
148 614 20/11/2025 08:10:41 00500117870TRLO1.1.1 XLON
73 615 20/11/2025 08:10:59 00500117978TRLO1.1.1 BATE
18 615 20/11/2025 08:11:43 00500118120TRLO1.1.1 AQXE
171 614 20/11/2025 08:17:11 00500119366TRLO1.1.1 XLON
17 615 20/11/2025 08:18:39 00500119686TRLO1.1.1 AQXE
32 615 20/11/2025 08:19:26 00500119815TRLO1.1.1 BATE
63 615 20/11/2025 08:19:26 00500119816TRLO1.1.1 BATE
18 614 20/11/2025 08:26:31 00500121029TRLO1.1.1 AQXE
24 611 20/11/2025 08:32:42 00500122139TRLO1.1.1 XLON
138 611 20/11/2025 08:32:42 00500122140TRLO1.1.1 XLON
19 612 20/11/2025 08:35:32 00500122693TRLO1.1.1 AQXE
159 611.5 20/11/2025 08:40:12 00500123640TRLO1.1.1 XLON
13 612 20/11/2025 08:43:05 00500124235TRLO1.1.1 CHIX
111 612 20/11/2025 08:44:18 00500124390TRLO1.1.1 BATE
21 612 20/11/2025 08:44:39 00500124462TRLO1.1.1 AQXE
181 612 20/11/2025 08:45:14 00500124559TRLO1.1.1 XLON
136 611.5 20/11/2025 08:51:02 00500125578TRLO1.1.1 XLON
15 611.5 20/11/2025 08:52:05 00500125736TRLO1.1.1 XLON
166 611.5 20/11/2025 08:59:04 00500126763TRLO1.1.1 XLON
17 611.5 20/11/2025 09:00:44 00500127336TRLO1.1.1 TRQX
27 611 20/11/2025 09:01:01 00500127433TRLO1.1.1 CHIX
110 610.5 20/11/2025 09:02:11 00500127785TRLO1.1.1 BATE
13 610.5 20/11/2025 09:02:42 00500127892TRLO1.1.1 AQXE
9 610.5 20/11/2025 09:02:42 00500127893TRLO1.1.1 AQXE
31 610.5 20/11/2025 09:03:12 00500127990TRLO1.1.1 XLON
52 610.5 20/11/2025 09:03:12 00500127991TRLO1.1.1 XLON
21 611 20/11/2025 09:03:12 00500127993TRLO1.1.1 XLON
30 611 20/11/2025 09:03:12 00500127992TRLO1.1.1 XLON
27 611 20/11/2025 09:09:38 00500130140TRLO1.1.1 CHIX
50 611 20/11/2025 09:09:57 00500130213TRLO1.1.1 XLON
63 611 20/11/2025 09:09:57 00500130214TRLO1.1.1 XLON
88 611 20/11/2025 09:10:11 00500130280TRLO1.1.1 XLON
94 611 20/11/2025 09:11:07 00500130621TRLO1.1.1 BATE
19 611 20/11/2025 09:15:49 00500132728TRLO1.1.1 TRQX
121 611 20/11/2025 09:18:06 00500133492TRLO1.1.1 XLON
66 611 20/11/2025 09:18:06 00500133493TRLO1.1.1 XLON
15 611 20/11/2025 09:19:00 00500133812TRLO1.1.1 TRQX
27 611 20/11/2025 09:20:08 00500134117TRLO1.1.1 CHIX
34 611.5 20/11/2025 09:21:51 00500134786TRLO1.1.1 XLON
108 611.5 20/11/2025 09:21:51 00500134785TRLO1.1.1 XLON
103 611 20/11/2025 09:24:26 00500135664TRLO1.1.1 BATE
13 611.5 20/11/2025 09:28:42 00500137032TRLO1.1.1 XLON
63 611.5 20/11/2025 09:28:42 00500137033TRLO1.1.1 XLON
16 611 20/11/2025 09:28:42 00500137036TRLO1.1.1 AQXE
31 611.5 20/11/2025 09:28:42 00500137034TRLO1.1.1 XLON
71 611.5 20/11/2025 09:28:42 00500137035TRLO1.1.1 XLON
16 611 20/11/2025 09:28:42 00500137037TRLO1.1.1 AQXE
19 611 20/11/2025 09:28:42 00500137038TRLO1.1.1 AQXE
40 609.5 20/11/2025 09:30:22 00500137762TRLO1.1.1 BATE
41 609.5 20/11/2025 09:30:22 00500137761TRLO1.1.1 BATE
17 609.5 20/11/2025 09:31:23 00500138217TRLO1.1.1 TRQX
27 609.5 20/11/2025 09:31:31 00500138247TRLO1.1.1 CHIX
133 608.5 20/11/2025 09:34:35 00500139172TRLO1.1.1 XLON
15 607.5 20/11/2025 09:38:14 00500140283TRLO1.1.1 CHIX
13 608 20/11/2025 09:38:14 00500140284TRLO1.1.1 CHIX
18 608.5 20/11/2025 09:38:20 00500140293TRLO1.1.1 TRQX
100 608 20/11/2025 09:39:49 00500140782TRLO1.1.1 BATE
20 608 20/11/2025 09:41:04 00500141246TRLO1.1.1 AQXE
15 608 20/11/2025 09:44:04 00500142138TRLO1.1.1 AQXE
16 608 20/11/2025 09:45:28 00500142624TRLO1.1.1 TRQX
26 608 20/11/2025 09:45:34 00500142671TRLO1.1.1 CHIX
164 606.5 20/11/2025 09:47:21 00500143260TRLO1.1.1 XLON
98 606.5 20/11/2025 09:47:23 00500143268TRLO1.1.1 BATE
13 606.5 20/11/2025 09:51:10 00500144496TRLO1.1.1 XLON
17 607 20/11/2025 09:53:18 00500145134TRLO1.1.1 TRQX
18 607 20/11/2025 09:53:49 00500145295TRLO1.1.1 AQXE
80 607 20/11/2025 09:54:38 00500145606TRLO1.1.1 XLON
32 607 20/11/2025 09:54:38 00500145609TRLO1.1.1 XLON
64 607 20/11/2025 09:54:38 00500145607TRLO1.1.1 XLON
122 607 20/11/2025 09:54:38 00500145608TRLO1.1.1 XLON
27 606.5 20/11/2025 09:54:55 00500145685TRLO1.1.1 CHIX
58 607 20/11/2025 09:56:52 00500146175TRLO1.1.1 XLON
108 607 20/11/2025 09:56:52 00500146174TRLO1.1.1 XLON
103 606.5 20/11/2025 10:00:16 00500147200TRLO1.1.1 BATE
39 607 20/11/2025 10:04:01 00500148322TRLO1.1.1 XLON
83 607 20/11/2025 10:04:01 00500148324TRLO1.1.1 XLON
85 607 20/11/2025 10:04:01 00500148323TRLO1.1.1 XLON
6 607 20/11/2025 10:05:18 00500148773TRLO1.1.1 AQXE
13 607 20/11/2025 10:05:18 00500148772TRLO1.1.1 AQXE
9 607 20/11/2025 10:06:08 00500149030TRLO1.1.1 TRQX
9 607 20/11/2025 10:06:08 00500149031TRLO1.1.1 TRQX
28 607 20/11/2025 10:06:09 00500149035TRLO1.1.1 CHIX
99 606.5 20/11/2025 10:08:11 00500149713TRLO1.1.1 BATE
183 605.5 20/11/2025 10:10:57 00500150525TRLO1.1.1 XLON
15 607 20/11/2025 10:11:38 00500150654TRLO1.1.1 TRQX
13 607 20/11/2025 10:12:29 00500150911TRLO1.1.1 AQXE
4 607 20/11/2025 10:12:29 00500150912TRLO1.1.1 AQXE
8 607 20/11/2025 10:12:47 00500150967TRLO1.1.1 CHIX
15 607 20/11/2025 10:12:47 00500150968TRLO1.1.1 CHIX
5 606.5 20/11/2025 10:15:55 00500152076TRLO1.1.1 BATE
95 606.5 20/11/2025 10:16:10 00500152136TRLO1.1.1 BATE
16 607 20/11/2025 10:19:55 00500153420TRLO1.1.1 TRQX
30 607 20/11/2025 10:23:17 00500154265TRLO1.1.1 CHIX
366 607 20/11/2025 10:25:56 00500154904TRLO1.1.1 XLON
18 607 20/11/2025 10:26:01 00500154940TRLO1.1.1 AQXE
19 607 20/11/2025 10:26:06 00500154989TRLO1.1.1 BATE
77 607 20/11/2025 10:26:06 00500154988TRLO1.1.1 BATE
12 607 20/11/2025 10:28:33 00500155700TRLO1.1.1 TRQX
5 607 20/11/2025 10:28:33 00500155701TRLO1.1.1 TRQX
8 606.5 20/11/2025 10:30:29 00500156084TRLO1.1.1 XLON
28 607 20/11/2025 10:35:18 00500157515TRLO1.1.1 CHIX
28 607.5 20/11/2025 10:35:23 00500157554TRLO1.1.1 XLON
43 607.5 20/11/2025 10:35:23 00500157556TRLO1.1.1 XLON
65 607.5 20/11/2025 10:35:23 00500157555TRLO1.1.1 XLON
83 607.5 20/11/2025 10:37:47 00500158264TRLO1.1.1 BATE
18 607.5 20/11/2025 10:38:18 00500158376TRLO1.1.1 AQXE
18 607.5 20/11/2025 10:38:18 00500158377TRLO1.1.1 AQXE
230 608.5 20/11/2025 10:40:38 00500158984TRLO1.1.1 XLON
154 609 20/11/2025 10:46:00 00500160397TRLO1.1.1 XLON
31 609 20/11/2025 10:47:07 00500160728TRLO1.1.1 CHIX
95 609.5 20/11/2025 10:47:08 00500160731TRLO1.1.1 BATE
13 609.5 20/11/2025 10:47:08 00500160732TRLO1.1.1 BATE
18 609 20/11/2025 10:49:04 00500161283TRLO1.1.1 AQXE
86 609.5 20/11/2025 10:53:47 00500162474TRLO1.1.1 BATE
21 609 20/11/2025 10:55:03 00500162789TRLO1.1.1 TRQX
25 609 20/11/2025 10:55:03 00500162788TRLO1.1.1 TRQX
91 608.5 20/11/2025 10:55:10 00500162814TRLO1.1.1 XLON
83 608.5 20/11/2025 10:55:10 00500162815TRLO1.1.1 XLON
22 608.5 20/11/2025 10:55:12 00500162816TRLO1.1.1 CHIX
6 609 20/11/2025 10:57:00 00500163395TRLO1.1.1 AQXE
12 609 20/11/2025 10:57:00 00500163396TRLO1.1.1 AQXE
136 608.5 20/11/2025 11:03:17 00500164758TRLO1.1.1 XLON
27 609.5 20/11/2025 11:06:11 00500165507TRLO1.1.1 CHIX
188 609.5 20/11/2025 11:07:03 00500165659TRLO1.1.1 XLON
17 609.5 20/11/2025 11:07:03 00500165661TRLO1.1.1 TRQX
116 609 20/11/2025 11:08:26 00500166135TRLO1.1.1 BATE
27 608 20/11/2025 11:09:24 00500166440TRLO1.1.1 CHIX
21 608 20/11/2025 11:11:10 00500167210TRLO1.1.1 AQXE
2 608 20/11/2025 11:14:44 00500168071TRLO1.1.1 AQXE
13 608 20/11/2025 11:14:44 00500168070TRLO1.1.1 AQXE
92 608 20/11/2025 11:15:26 00500168209TRLO1.1.1 BATE
29 607.5 20/11/2025 11:19:03 00500168995TRLO1.1.1 CHIX
154 607 20/11/2025 11:20:11 00500169218TRLO1.1.1 XLON
17 607 20/11/2025 11:20:15 00500169232TRLO1.1.1 TRQX
16 607 20/11/2025 11:21:14 00500169424TRLO1.1.1 AQXE
31 607 20/11/2025 11:22:10 00500169624TRLO1.1.1 XLON
63 607 20/11/2025 11:22:10 00500169625TRLO1.1.1 XLON
76 607 20/11/2025 11:22:10 00500169626TRLO1.1.1 XLON
105 607 20/11/2025 11:23:19 00500170041TRLO1.1.1 BATE
31 607 20/11/2025 11:24:17 00500170187TRLO1.1.1 XLON
163 607 20/11/2025 11:24:17 00500170188TRLO1.1.1 XLON
18 607 20/11/2025 11:24:40 00500170302TRLO1.1.1 TRQX
13 607 20/11/2025 11:26:47 00500170692TRLO1.1.1 CHIX
12 607 20/11/2025 11:26:47 00500170693TRLO1.1.1 CHIX
31 607 20/11/2025 11:28:18 00500171028TRLO1.1.1 XLON
115 607 20/11/2025 11:28:18 00500171029TRLO1.1.1 XLON
52 605.5 20/11/2025 11:31:31 00500171866TRLO1.1.1 BATE
40 605.5 20/11/2025 11:31:31 00500171867TRLO1.1.1 BATE
18 607 20/11/2025 11:32:11 00500172011TRLO1.1.1 AQXE
13 606.5 20/11/2025 11:32:56 00500172124TRLO1.1.1 TRQX
4 607 20/11/2025 11:32:56 00500172126TRLO1.1.1 TRQX
151 606 20/11/2025 11:35:17 00500172594TRLO1.1.1 XLON
16 606 20/11/2025 11:36:15 00500172751TRLO1.1.1 CHIX
11 606 20/11/2025 11:36:15 00500172752TRLO1.1.1 CHIX
31 606 20/11/2025 11:37:38 00500173095TRLO1.1.1 XLON
5 606 20/11/2025 11:37:38 00500173097TRLO1.1.1 XLON
85 606 20/11/2025 11:37:38 00500173096TRLO1.1.1 XLON
18 606.5 20/11/2025 11:39:20 00500173443TRLO1.1.1 AQXE
17 606 20/11/2025 11:40:25 00500173620TRLO1.1.1 TRQX
24 605.5 20/11/2025 11:43:36 00500174459TRLO1.1.1 CHIX
27 605 20/11/2025 11:44:16 00500174680TRLO1.1.1 BATE
148 605 20/11/2025 11:45:03 00500174974TRLO1.1.1 XLON
89 605 20/11/2025 11:46:25 00500175321TRLO1.1.1 BATE
18 605 20/11/2025 11:47:16 00500175499TRLO1.1.1 AQXE
152 605 20/11/2025 11:48:01 00500175689TRLO1.1.1 XLON
19 605 20/11/2025 11:49:25 00500175987TRLO1.1.1 TRQX
22 605 20/11/2025 11:51:22 00500176475TRLO1.1.1 CHIX
120 605 20/11/2025 11:54:43 00500177437TRLO1.1.1 BATE
28 605 20/11/2025 12:01:22 00500179512TRLO1.1.1 CHIX
292 605 20/11/2025 12:01:22 00500179513TRLO1.1.1 XLON
1 605 20/11/2025 12:01:22 00500179514TRLO1.1.1 TRQX
20 605 20/11/2025 12:01:22 00500179515TRLO1.1.1 TRQX
20 605 20/11/2025 12:01:25 00500179517TRLO1.1.1 AQXE
19 604.5 20/11/2025 12:03:06 00500180095TRLO1.1.1 AQXE
17 604.5 20/11/2025 12:03:26 00500180215TRLO1.1.1 TRQX
39 604 20/11/2025 12:05:16 00500180765TRLO1.1.1 XLON
65 604 20/11/2025 12:05:16 00500180767TRLO1.1.1 XLON
73 604 20/11/2025 12:05:16 00500180766TRLO1.1.1 XLON
33 604 20/11/2025 12:05:44 00500180877TRLO1.1.1 CHIX
116 604 20/11/2025 12:05:45 00500180884TRLO1.1.1 BATE
242 604 20/11/2025 12:07:51 00500181327TRLO1.1.1 XLON
4 604 20/11/2025 12:10:25 00500181835TRLO1.1.1 TRQX
33 604 20/11/2025 12:11:07 00500181959TRLO1.1.1 XLON
20 604 20/11/2025 12:12:38 00500182258TRLO1.1.1 TRQX
57 604 20/11/2025 12:12:38 00500182259TRLO1.1.1 XLON
107 604 20/11/2025 12:12:38 00500182257TRLO1.1.1 BATE
97 604 20/11/2025 12:12:38 00500182260TRLO1.1.1 XLON
107 604 20/11/2025 12:15:26 00500182850TRLO1.1.1 BATE
27 604 20/11/2025 12:15:41 00500182942TRLO1.1.1 CHIX
21 604.5 20/11/2025 12:27:12 00500185277TRLO1.1.1 AQXE
22 604.5 20/11/2025 12:27:12 00500185278TRLO1.1.1 AQXE
22 604.5 20/11/2025 12:27:12 00500185282TRLO1.1.1 AQXE
30 604.5 20/11/2025 12:27:12 00500185279TRLO1.1.1 CHIX
114 604.5 20/11/2025 12:27:12 00500185281TRLO1.1.1 BATE
118 604.5 20/11/2025 12:27:12 00500185280TRLO1.1.1 BATE
22 604.5 20/11/2025 12:27:12 00500185283TRLO1.1.1 AQXE
28 604.5 20/11/2025 12:27:12 00500185284TRLO1.1.1 CHIX
290 604.5 20/11/2025 12:27:12 00500185285TRLO1.1.1 XLON
16 604.5 20/11/2025 12:27:12 00500185288TRLO1.1.1 TRQX
162 604.5 20/11/2025 12:27:12 00500185287TRLO1.1.1 XLON
230 604.5 20/11/2025 12:27:12 00500185286TRLO1.1.1 XLON
18 604.5 20/11/2025 12:27:12 00500185289TRLO1.1.1 TRQX
18 604.5 20/11/2025 12:27:12 00500185290TRLO1.1.1 TRQX
22 603.5 20/11/2025 12:29:23 00500185792TRLO1.1.1 CHIX
156 603.5 20/11/2025 12:29:23 00500185794TRLO1.1.1 XLON
25 602.5 20/11/2025 12:30:19 00500185992TRLO1.1.1 CHIX
16 604 20/11/2025 12:30:59 00500186145TRLO1.1.1 AQXE
4 603.5 20/11/2025 12:31:26 00500186240TRLO1.1.1 TRQX
14 603.5 20/11/2025 12:31:26 00500186241TRLO1.1.1 TRQX
119 603 20/11/2025 12:31:42 00500186263TRLO1.1.1 BATE
18 603.5 20/11/2025 12:32:31 00500186383TRLO1.1.1 XLON
38 603.5 20/11/2025 12:32:31 00500186382TRLO1.1.1 XLON
77 603.5 20/11/2025 12:32:31 00500186381TRLO1.1.1 XLON
211 604.5 20/11/2025 12:36:27 00500187240TRLO1.1.1 XLON
29 605 20/11/2025 12:36:27 00500187239TRLO1.1.1 CHIX
18 605 20/11/2025 12:39:29 00500187895TRLO1.1.1 TRQX
20 605.5 20/11/2025 12:53:14 00500190535TRLO1.1.1 XLON
278 605.5 20/11/2025 12:53:14 00500190536TRLO1.1.1 XLON
26 605.5 20/11/2025 12:53:14 00500190538TRLO1.1.1 TRQX
22 605.5 20/11/2025 12:53:15 00500190544TRLO1.1.1 BATE
124 605.5 20/11/2025 12:53:15 00500190545TRLO1.1.1 BATE
31 605.5 20/11/2025 12:53:35 00500190596TRLO1.1.1 AQXE
28 605 20/11/2025 12:54:32 00500190770TRLO1.1.1 CHIX
149 605 20/11/2025 12:54:32 00500190771TRLO1.1.1 XLON
10 605 20/11/2025 12:58:22 00500191634TRLO1.1.1 CHIX
9 605.5 20/11/2025 12:58:22 00500191636TRLO1.1.1 TRQX
13 605.5 20/11/2025 12:58:22 00500191635TRLO1.1.1 TRQX
145 605 20/11/2025 12:58:22 00500191637TRLO1.1.1 XLON
23 605.5 20/11/2025 12:59:23 00500191790TRLO1.1.1 AQXE
3 605.5 20/11/2025 13:00:36 00500192125TRLO1.1.1 BATE
24 605.5 20/11/2025 13:00:36 00500192124TRLO1.1.1 BATE
109 605.5 20/11/2025 13:00:36 00500192126TRLO1.1.1 BATE
168 606 20/11/2025 13:02:19 00500192548TRLO1.1.1 XLON
41 606.5 20/11/2025 13:02:49 00500192669TRLO1.1.1 CHIX
70 606.5 20/11/2025 13:04:28 00500193062TRLO1.1.1 XLON
1 606.5 20/11/2025 13:04:28 00500193064TRLO1.1.1 XLON
39 606.5 20/11/2025 13:04:28 00500193063TRLO1.1.1 XLON
1 606 20/11/2025 13:05:39 00500193320TRLO1.1.1 TRQX
23 606 20/11/2025 13:06:13 00500193452TRLO1.1.1 TRQX
64 606.5 20/11/2025 13:06:53 00500193662TRLO1.1.1 XLON
70 606.5 20/11/2025 13:06:53 00500193663TRLO1.1.1 XLON
74 606.5 20/11/2025 13:06:53 00500193661TRLO1.1.1 XLON
144 606 20/11/2025 13:08:36 00500193986TRLO1.1.1 BATE
35 606.5 20/11/2025 13:08:38 00500194005TRLO1.1.1 CHIX
30 606.5 20/11/2025 13:10:16 00500194355TRLO1.1.1 XLON
65 606.5 20/11/2025 13:10:16 00500194354TRLO1.1.1 XLON
99 606.5 20/11/2025 13:10:16 00500194356TRLO1.1.1 XLON
30 606.5 20/11/2025 13:13:54 00500195031TRLO1.1.1 XLON
70 606.5 20/11/2025 13:13:54 00500195030TRLO1.1.1 XLON
82 606.5 20/11/2025 13:13:54 00500195032TRLO1.1.1 XLON
24 606 20/11/2025 13:16:05 00500195451TRLO1.1.1 TRQX
126 606 20/11/2025 13:17:06 00500195662TRLO1.1.1 XLON
158 606 20/11/2025 13:20:40 00500196341TRLO1.1.1 XLON
126 606.5 20/11/2025 13:28:15 00500198013TRLO1.1.1 BATE
24 606.5 20/11/2025 13:28:15 00500198014TRLO1.1.1 BATE
165 606 20/11/2025 13:28:55 00500198119TRLO1.1.1 BATE
29 606 20/11/2025 13:28:56 00500198124TRLO1.1.1 BATE
26 606 20/11/2025 13:28:56 00500198128TRLO1.1.1 TRQX
83 606 20/11/2025 13:28:56 00500198126TRLO1.1.1 XLON
160 606 20/11/2025 13:28:56 00500198127TRLO1.1.1 XLON
42 606 20/11/2025 13:28:56 00500198131TRLO1.1.1 CHIX
54 606 20/11/2025 13:28:56 00500198130TRLO1.1.1 CHIX
147 606 20/11/2025 13:28:56 00500198129TRLO1.1.1 XLON
24 605.5 20/11/2025 13:29:08 00500198171TRLO1.1.1 AQXE
28 605.5 20/11/2025 13:29:08 00500198170TRLO1.1.1 AQXE
26 605.5 20/11/2025 13:29:08 00500198172TRLO1.1.1 AQXE
31 605.5 20/11/2025 13:29:08 00500198173TRLO1.1.1 AQXE
36 605 20/11/2025 13:30:04 00500198501TRLO1.1.1 CHIX
5 605 20/11/2025 13:30:14 00500198578TRLO1.1.1 XLON
147 605 20/11/2025 13:30:14 00500198579TRLO1.1.1 XLON
22 605.5 20/11/2025 13:31:05 00500198983TRLO1.1.1 TRQX
150 606 20/11/2025 13:32:47 00500199780TRLO1.1.1 XLON
142 606 20/11/2025 13:33:25 00500199963TRLO1.1.1 BATE
29 606 20/11/2025 13:33:30 00500199992TRLO1.1.1 TRQX
34 605.5 20/11/2025 13:35:39 00500200528TRLO1.1.1 CHIX
24 606 20/11/2025 13:35:43 00500200564TRLO1.1.1 XLON
70 606 20/11/2025 13:35:43 00500200566TRLO1.1.1 XLON
112 606 20/11/2025 13:35:43 00500200565TRLO1.1.1 XLON
33 606 20/11/2025 13:35:43 00500200567TRLO1.1.1 XLON
6 606 20/11/2025 13:36:02 00500200661TRLO1.1.1 AQXE
10 606 20/11/2025 13:36:02 00500200663TRLO1.1.1 AQXE
13 606 20/11/2025 13:36:02 00500200662TRLO1.1.1 AQXE
131 605.5 20/11/2025 13:36:25 00500200781TRLO1.1.1 BATE
23 605.5 20/11/2025 13:37:23 00500200987TRLO1.1.1 TRQX
24 606 20/11/2025 13:37:52 00500201103TRLO1.1.1 XLON
50 606 20/11/2025 13:37:52 00500201102TRLO1.1.1 XLON
73 606 20/11/2025 13:37:52 00500201104TRLO1.1.1 XLON
6 606 20/11/2025 13:40:12 00500201665TRLO1.1.1 AQXE
22 606 20/11/2025 13:40:12 00500201666TRLO1.1.1 AQXE
125 605 20/11/2025 13:41:05 00500201881TRLO1.1.1 BATE
40 605 20/11/2025 13:41:05 00500201882TRLO1.1.1 CHIX
39 605.5 20/11/2025 13:41:07 00500201891TRLO1.1.1 XLON
71 605.5 20/11/2025 13:41:07 00500201890TRLO1.1.1 XLON
59 606 20/11/2025 13:41:07 00500201892TRLO1.1.1 XLON
20 605.5 20/11/2025 13:41:26 00500201927TRLO1.1.1 TRQX
38 605.5 20/11/2025 13:43:53 00500202507TRLO1.1.1 XLON
211 605.5 20/11/2025 13:43:53 00500202508TRLO1.1.1 XLON
40 605 20/11/2025 13:44:41 00500202801TRLO1.1.1 CHIX
148 604.5 20/11/2025 13:46:44 00500203400TRLO1.1.1 XLON
132 605.5 20/11/2025 13:52:30 00500204891TRLO1.1.1 XLON
57 605.5 20/11/2025 13:53:19 00500205077TRLO1.1.1 BATE
79 605.5 20/11/2025 13:53:19 00500205076TRLO1.1.1 BATE
102 605.5 20/11/2025 13:54:33 00500205375TRLO1.1.1 XLON
182 605.5 20/11/2025 13:54:33 00500205376TRLO1.1.1 XLON
140 605.5 20/11/2025 13:55:23 00500205562TRLO1.1.1 BATE
11 605 20/11/2025 13:56:18 00500205835TRLO1.1.1 CHIX
23 605 20/11/2025 13:56:18 00500205837TRLO1.1.1 AQXE
27 605 20/11/2025 13:56:18 00500205836TRLO1.1.1 AQXE
27 605 20/11/2025 13:56:18 00500205838TRLO1.1.1 AQXE
36 605 20/11/2025 13:56:18 00500205839TRLO1.1.1 CHIX
162 605 20/11/2025 13:56:18 00500205840TRLO1.1.1 XLON
24 605 20/11/2025 13:56:18 00500205841TRLO1.1.1 TRQX
24 605 20/11/2025 13:56:18 00500205842TRLO1.1.1 TRQX
136 605.5 20/11/2025 13:57:12 00500206082TRLO1.1.1 BATE
122 605 20/11/2025 13:59:05 00500206636TRLO1.1.1 XLON
2 605 20/11/2025 13:59:06 00500206638TRLO1.1.1 CHIX
25 605 20/11/2025 13:59:55 00500206838TRLO1.1.1 TRQX
27 605 20/11/2025 13:59:55 00500206837TRLO1.1.1 AQXE
41 605 20/11/2025 13:59:55 00500206836TRLO1.1.1 CHIX
167 604.5 20/11/2025 14:00:41 00500207092TRLO1.1.1 XLON
125 604 20/11/2025 14:02:03 00500207546TRLO1.1.1 XLON
23 604.5 20/11/2025 14:02:05 00500207571TRLO1.1.1 TRQX
121 605 20/11/2025 14:04:49 00500208405TRLO1.1.1 XLON
136 605 20/11/2025 14:04:49 00500208404TRLO1.1.1 BATE
55 605 20/11/2025 14:06:45 00500208902TRLO1.1.1 XLON
90 605 20/11/2025 14:06:45 00500208903TRLO1.1.1 XLON
27 605 20/11/2025 14:06:52 00500208945TRLO1.1.1 AQXE
47 605 20/11/2025 14:10:00 00500209990TRLO1.1.1 CHIX
120 605 20/11/2025 14:10:00 00500209991TRLO1.1.1 BATE
165 605 20/11/2025 14:10:07 00500210028TRLO1.1.1 XLON
26 606 20/11/2025 14:13:52 00500211028TRLO1.1.1 TRQX
155 606 20/11/2025 14:14:42 00500211206TRLO1.1.1 XLON
39 605.5 20/11/2025 14:15:10 00500211336TRLO1.1.1 CHIX
26 605 20/11/2025 14:17:23 00500212026TRLO1.1.1 AQXE
3 606 20/11/2025 14:18:00 00500212214TRLO1.1.1 TRQX
7 606 20/11/2025 14:18:00 00500212216TRLO1.1.1 TRQX
16 606 20/11/2025 14:18:00 00500212215TRLO1.1.1 TRQX
162 606 20/11/2025 14:18:35 00500212324TRLO1.1.1 XLON
38 607 20/11/2025 14:19:56 00500212646TRLO1.1.1 CHIX
125 607 20/11/2025 14:21:06 00500212969TRLO1.1.1 XLON
157 608 20/11/2025 14:21:17 00500213035TRLO1.1.1 BATE
26 607.5 20/11/2025 14:24:07 00500213987TRLO1.1.1 AQXE
150 609 20/11/2025 14:30:00 00500216167TRLO1.1.1 XLON
159 609 20/11/2025 14:32:43 00500220186TRLO1.1.1 XLON
32 609.5 20/11/2025 14:33:27 00500221080TRLO1.1.1 AQXE
49 609 20/11/2025 14:33:32 00500221152TRLO1.1.1 CHIX
172 609 20/11/2025 14:33:34 00500221161TRLO1.1.1 BATE
32 609 20/11/2025 14:33:41 00500221281TRLO1.1.1 TRQX
120 609 20/11/2025 14:35:14 00500222679TRLO1.1.1 XLON
150 609 20/11/2025 14:37:16 00500224440TRLO1.1.1 XLON
146 608 20/11/2025 14:38:21 00500225217TRLO1.1.1 XLON
28 608.5 20/11/2025 14:38:21 00500225226TRLO1.1.1 TRQX
24 609 20/11/2025 14:38:33 00500225336TRLO1.1.1 BATE
13 609 20/11/2025 14:38:33 00500225337TRLO1.1.1 BATE
125 609 20/11/2025 14:38:33 00500225338TRLO1.1.1 BATE
22 608.5 20/11/2025 14:39:06 00500225775TRLO1.1.1 CHIX
28 608.5 20/11/2025 14:39:06 00500225776TRLO1.1.1 CHIX
33 608.5 20/11/2025 14:39:57 00500226414TRLO1.1.1 AQXE
139 608.5 20/11/2025 14:40:16 00500226793TRLO1.1.1 XLON
97 608 20/11/2025 14:41:44 00500228052TRLO1.1.1 XLON
57 608.5 20/11/2025 14:43:15 00500229301TRLO1.1.1 BATE
95 609 20/11/2025 14:43:15 00500229302TRLO1.1.1 BATE
158 608 20/11/2025 14:43:22 00500229384TRLO1.1.1 XLON
145 608 20/11/2025 14:43:22 00500229385TRLO1.1.1 XLON
34 608.5 20/11/2025 14:44:24 00500230191TRLO1.1.1 AQXE
31 608.5 20/11/2025 14:44:36 00500230340TRLO1.1.1 TRQX
53 608.5 20/11/2025 14:45:27 00500231443TRLO1.1.1 CHIX
21 608 20/11/2025 14:45:56 00500232050TRLO1.1.1 XLON
74 608 20/11/2025 14:45:56 00500232049TRLO1.1.1 XLON
53 608 20/11/2025 14:45:56 00500232051TRLO1.1.1 XLON
136 608.5 20/11/2025 14:49:18 00500234779TRLO1.1.1 XLON
136 608.5 20/11/2025 14:49:18 00500234780TRLO1.1.1 XLON
31 609 20/11/2025 14:49:21 00500234807TRLO1.1.1 TRQX
112 609 20/11/2025 14:49:26 00500234863TRLO1.1.1 BATE
26 609 20/11/2025 14:49:26 00500234864TRLO1.1.1 BATE
34 608 20/11/2025 14:50:20 00500235686TRLO1.1.1 AQXE
44 608 20/11/2025 14:50:38 00500235934TRLO1.1.1 CHIX
116 607.5 20/11/2025 14:51:19 00500236394TRLO1.1.1 XLON
21 608 20/11/2025 14:51:42 00500236615TRLO1.1.1 BATE
90 608.5 20/11/2025 14:51:42 00500236616TRLO1.1.1 BATE
129 608 20/11/2025 14:52:42 00500237162TRLO1.1.1 XLON
39 608 20/11/2025 14:54:21 00500238184TRLO1.1.1 CHIX
70 608 20/11/2025 14:54:48 00500238486TRLO1.1.1 XLON
74 608 20/11/2025 14:54:48 00500238484TRLO1.1.1 XLON
13 608 20/11/2025 14:54:48 00500238487TRLO1.1.1 XLON
60 608 20/11/2025 14:54:53 00500238545TRLO1.1.1 BATE
11 608.5 20/11/2025 14:54:53 00500238548TRLO1.1.1 BATE
59 608.5 20/11/2025 14:54:53 00500238547TRLO1.1.1 BATE
68 610 20/11/2025 15:01:39 00500244118TRLO1.1.1 BATE
10 610 20/11/2025 15:01:39 00500244120TRLO1.1.1 BATE
104 610 20/11/2025 15:01:39 00500244119TRLO1.1.1 BATE
126 609.5 20/11/2025 15:04:48 00500246006TRLO1.1.1 XLON
148 609.5 20/11/2025 15:04:48 00500246005TRLO1.1.1 XLON
430 609.5 20/11/2025 15:04:48 00500246004TRLO1.1.1 XLON
34 609.5 20/11/2025 15:04:48 00500246007TRLO1.1.1 TRQX
48 609.5 20/11/2025 15:04:48 00500246008TRLO1.1.1 TRQX
148 609.5 20/11/2025 15:04:48 00500246009TRLO1.1.1 XLON
59 609.5 20/11/2025 15:04:48 00500246010TRLO1.1.1 CHIX
49 609 20/11/2025 15:05:28 00500246537TRLO1.1.1 CHIX
40 608.5 20/11/2025 15:05:33 00500246606TRLO1.1.1 AQXE
32 608.5 20/11/2025 15:05:33 00500246607TRLO1.1.1 AQXE
39 608.5 20/11/2025 15:05:33 00500246608TRLO1.1.1 AQXE
151 609 20/11/2025 15:05:50 00500246799TRLO1.1.1 BATE
99 608.5 20/11/2025 15:06:20 00500247046TRLO1.1.1 XLON
182 608.5 20/11/2025 15:06:28 00500247155TRLO1.1.1 XLON
57 608.5 20/11/2025 15:06:28 00500247156TRLO1.1.1 XLON
161 608 20/11/2025 15:09:01 00500248615TRLO1.1.1 XLON
31 608 20/11/2025 15:09:04 00500248634TRLO1.1.1 TRQX
42 607.5 20/11/2025 15:10:10 00500249424TRLO1.1.1 CHIX
28 608.5 20/11/2025 15:10:21 00500249532TRLO1.1.1 AQXE
19 608.5 20/11/2025 15:14:57 00500251989TRLO1.1.1 AQXE
13 608.5 20/11/2025 15:14:57 00500251990TRLO1.1.1 AQXE
180 609 20/11/2025 15:15:36 00500252529TRLO1.1.1 BATE
80 609.5 20/11/2025 15:15:43 00500252624TRLO1.1.1 XLON
21 609.5 20/11/2025 15:15:43 00500252626TRLO1.1.1 XLON
83 609.5 20/11/2025 15:15:43 00500252625TRLO1.1.1 XLON
454 609.5 20/11/2025 15:15:43 00500252627TRLO1.1.1 XLON
57 609.5 20/11/2025 15:15:51 00500252695TRLO1.1.1 CHIX
30 609.5 20/11/2025 15:15:53 00500252717TRLO1.1.1 TRQX
27 609.5 20/11/2025 15:16:47 00500253368TRLO1.1.1 TRQX
180 609.5 20/11/2025 15:16:47 00500253366TRLO1.1.1 BATE
92 610 20/11/2025 15:18:19 00500254126TRLO1.1.1 XLON
8 610 20/11/2025 15:18:19 00500254129TRLO1.1.1 XLON
20 610 20/11/2025 15:18:19 00500254128TRLO1.1.1 XLON
48 610 20/11/2025 15:18:19 00500254127TRLO1.1.1 XLON
29 609.5 20/11/2025 15:18:30 00500254253TRLO1.1.1 AQXE
44 609.5 20/11/2025 15:18:35 00500254283TRLO1.1.1 CHIX
132 609.5 20/11/2025 15:19:57 00500255007TRLO1.1.1 BATE
74 609.5 20/11/2025 15:20:33 00500255283TRLO1.1.1 XLON
82 609.5 20/11/2025 15:20:33 00500255284TRLO1.1.1 XLON
28 609.5 20/11/2025 15:20:43 00500255395TRLO1.1.1 TRQX
40 609.5 20/11/2025 15:21:44 00500255839TRLO1.1.1 BATE
96 609.5 20/11/2025 15:21:44 00500255838TRLO1.1.1 BATE
18 609.5 20/11/2025 15:22:36 00500256213TRLO1.1.1 XLON
81 609.5 20/11/2025 15:22:36 00500256214TRLO1.1.1 XLON
8 609.5 20/11/2025 15:22:36 00500256216TRLO1.1.1 XLON
36 609.5 20/11/2025 15:22:36 00500256215TRLO1.1.1 XLON
54 609.5 20/11/2025 15:24:10 00500256917TRLO1.1.1 CHIX
30 609.5 20/11/2025 15:24:42 00500257387TRLO1.1.1 AQXE
150 609 20/11/2025 15:25:55 00500258111TRLO1.1.1 XLON
150 609 20/11/2025 15:25:55 00500258113TRLO1.1.1 XLON
258 609 20/11/2025 15:25:55 00500258110TRLO1.1.1 XLON
6 609 20/11/2025 15:26:59 00500258705TRLO1.1.1 BATE
17 609 20/11/2025 15:26:59 00500258707TRLO1.1.1 BATE
145 609 20/11/2025 15:26:59 00500258706TRLO1.1.1 BATE
37 609 20/11/2025 15:27:02 00500258747TRLO1.1.1 TRQX
35 609 20/11/2025 15:27:54 00500259262TRLO1.1.1 XLON
58 609 20/11/2025 15:27:54 00500259263TRLO1.1.1 XLON
4 609 20/11/2025 15:27:54 00500259265TRLO1.1.1 XLON
81 609 20/11/2025 15:27:54 00500259264TRLO1.1.1 XLON
148 608.5 20/11/2025 15:29:52 00500260315TRLO1.1.1 XLON
34 608.5 20/11/2025 15:30:07 00500260494TRLO1.1.1 AQXE
154 608 20/11/2025 15:30:58 00500261274TRLO1.1.1 BATE
33 608.5 20/11/2025 15:31:05 00500261522TRLO1.1.1 TRQX
50 608 20/11/2025 15:31:57 00500264104TRLO1.1.1 CHIX
14 608 20/11/2025 15:32:10 00500264313TRLO1.1.1 XLON
58 608 20/11/2025 15:32:10 00500264314TRLO1.1.1 XLON
91 608 20/11/2025 15:32:10 00500264315TRLO1.1.1 XLON
15 608 20/11/2025 15:32:10 00500264316TRLO1.1.1 XLON
34 608 20/11/2025 15:34:27 00500265313TRLO1.1.1 AQXE
58 607.5 20/11/2025 15:35:00 00500265536TRLO1.1.1 XLON
58 607.5 20/11/2025 15:35:00 00500265537TRLO1.1.1 XLON
63 607.5 20/11/2025 15:35:00 00500265538TRLO1.1.1 XLON
26 607.5 20/11/2025 15:37:07 00500266384TRLO1.1.1 TRQX
124 607.5 20/11/2025 15:37:22 00500266450TRLO1.1.1 BATE
158 607 20/11/2025 15:38:13 00500266931TRLO1.1.1 XLON
143 607.5 20/11/2025 15:39:51 00500268667TRLO1.1.1 BATE
48 607 20/11/2025 15:40:11 00500268791TRLO1.1.1 CHIX
8 607 20/11/2025 15:40:11 00500268792TRLO1.1.1 XLON
159 607 20/11/2025 15:40:11 00500268793TRLO1.1.1 XLON
32 607.5 20/11/2025 15:41:09 00500269133TRLO1.1.1 AQXE
172 607 20/11/2025 15:42:04 00500269553TRLO1.1.1 XLON
38 607.5 20/11/2025 15:42:27 00500269688TRLO1.1.1 TRQX
144 606.5 20/11/2025 15:43:03 00500269964TRLO1.1.1 XLON
46 607 20/11/2025 15:43:05 00500269980TRLO1.1.1 CHIX
24 606 20/11/2025 15:45:19 00500270942TRLO1.1.1 XLON
41 606 20/11/2025 15:45:19 00500270944TRLO1.1.1 XLON
85 606 20/11/2025 15:45:19 00500270943TRLO1.1.1 XLON
39 606 20/11/2025 15:45:53 00500271277TRLO1.1.1 AQXE
53 605 20/11/2025 15:46:43 00500271629TRLO1.1.1 CHIX
174 605.5 20/11/2025 15:47:29 00500271970TRLO1.1.1 BATE
147 605.5 20/11/2025 15:47:35 00500272020TRLO1.1.1 XLON
46 605 20/11/2025 15:49:40 00500273497TRLO1.1.1 XLON
47 605 20/11/2025 15:49:40 00500273499TRLO1.1.1 XLON
86 605 20/11/2025 15:49:40 00500273498TRLO1.1.1 XLON
33 605.5 20/11/2025 15:49:42 00500273513TRLO1.1.1 TRQX
147 605.5 20/11/2025 15:51:18 00500274293TRLO1.1.1 BATE
6 605.5 20/11/2025 15:51:18 00500274295TRLO1.1.1 CHIX
37 605.5 20/11/2025 15:51:18 00500274294TRLO1.1.1 CHIX
26 605.5 20/11/2025 15:51:33 00500274449TRLO1.1.1 AQXE
173 605 20/11/2025 15:51:49 00500274588TRLO1.1.1 XLON
23 605.5 20/11/2025 15:52:33 00500274939TRLO1.1.1 TRQX
20 605.5 20/11/2025 15:54:56 00500276144TRLO1.1.1 BATE
94 605.5 20/11/2025 15:54:56 00500276143TRLO1.1.1 BATE
74 605 20/11/2025 15:56:42 00500276840TRLO1.1.1 XLON
86 605 20/11/2025 15:56:42 00500276841TRLO1.1.1 XLON
127 605 20/11/2025 15:56:42 00500276843TRLO1.1.1 XLON
160 605 20/11/2025 15:56:42 00500276842TRLO1.1.1 XLON
32 605 20/11/2025 15:59:32 00500278081TRLO1.1.1 AQXE
52 605 20/11/2025 15:59:32 00500278082TRLO1.1.1 CHIX
32 604.5 20/11/2025 16:00:43 00500278909TRLO1.1.1 AQXE
165 604.5 20/11/2025 16:00:43 00500278910TRLO1.1.1 XLON
37 605 20/11/2025 16:00:49 00500278954TRLO1.1.1 TRQX
182 603.5 20/11/2025 16:02:38 00500279728TRLO1.1.1 XLON
141 602.5 20/11/2025 16:03:00 00500279896TRLO1.1.1 XLON
161 603 20/11/2025 16:03:11 00500279976TRLO1.1.1 BATE
3 603 20/11/2025 16:03:11 00500279977TRLO1.1.1 BATE
29 602.5 20/11/2025 16:04:04 00500280264TRLO1.1.1 TRQX
2 601.5 20/11/2025 16:05:13 00500280889TRLO1.1.1 XLON
58 601.5 20/11/2025 16:05:13 00500280887TRLO1.1.1 XLON
58 601.5 20/11/2025 16:05:13 00500280888TRLO1.1.1 XLON
60 602 20/11/2025 16:05:13 00500280890TRLO1.1.1 XLON
53 601.5 20/11/2025 16:05:23 00500280957TRLO1.1.1 CHIX
34 604.5 20/11/2025 16:08:04 00500282325TRLO1.1.1 AQXE
59 604.5 20/11/2025 16:08:39 00500282593TRLO1.1.1 CHIX
78 604 20/11/2025 16:10:30 00500283507TRLO1.1.1 XLON
30 604 20/11/2025 16:10:30 00500283509TRLO1.1.1 XLON
116 604 20/11/2025 16:10:30 00500283510TRLO1.1.1 XLON
116 604 20/11/2025 16:10:30 00500283511TRLO1.1.1 XLON
164 604 20/11/2025 16:10:30 00500283508TRLO1.1.1 XLON
36 604.5 20/11/2025 16:10:39 00500283587TRLO1.1.1 TRQX
37 604.5 20/11/2025 16:11:15 00500283986TRLO1.1.1 AQXE
161 604 20/11/2025 16:11:49 00500284321TRLO1.1.1 XLON
43 604 20/11/2025 16:12:43 00500284881TRLO1.1.1 CHIX
28 604 20/11/2025 16:13:58 00500285509TRLO1.1.1 TRQX
62 604 20/11/2025 16:14:07 00500285611TRLO1.1.1 XLON
101 604 20/11/2025 16:14:07 00500285612TRLO1.1.1 XLON
85 604.5 20/11/2025 16:15:03 00500286046TRLO1.1.1 AQXE
584 604 20/11/2025 16:15:12 00500286122TRLO1.1.1 XLON
29 604 20/11/2025 16:15:59 00500286540TRLO1.1.1 BATE
372 604 20/11/2025 16:15:59 00500286539TRLO1.1.1 BATE
396 604 20/11/2025 16:15:59 00500286538TRLO1.1.1 BATE
104 604 20/11/2025 16:15:59 00500286541TRLO1.1.1 CHIX
75 604 20/11/2025 16:18:08 00500287650TRLO1.1.1 XLON
85 604 20/11/2025 16:18:08 00500287651TRLO1.1.1 TRQX
3 604 20/11/2025 16:18:46 00500288129TRLO1.1.1 TRQX
72 604 20/11/2025 16:18:46 00500288128TRLO1.1.1 XLON
116 604 20/11/2025 16:18:46 00500288127TRLO1.1.1 BATE
27 604 20/11/2025 16:18:47 00500288139TRLO1.1.1 AQXE
43 603.5 20/11/2025 16:19:12 00500288332TRLO1.1.1 CHIX
2 603 20/11/2025 16:20:04 00500288794TRLO1.1.1 AQXE
4 603 20/11/2025 16:20:04 00500288795TRLO1.1.1 TRQX
263 603 20/11/2025 16:20:04 00500288792TRLO1.1.1 XLON
16 603 20/11/2025 16:21:44 00500289749TRLO1.1.1 CHIX
7 603 20/11/2025 16:21:44 00500289750TRLO1.1.1 TRQX
27 603.5 20/11/2025 16:21:48 00500289776TRLO1.1.1 BATE
91 603.5 20/11/2025 16:21:48 00500289775TRLO1.1.1 BATE
17 603 20/11/2025 16:21:54 00500289853TRLO1.1.1 AQXE
148 603.5 20/11/2025 16:22:04 00500289970TRLO1.1.1 XLON
70 603.5 20/11/2025 16:22:04 00500289971TRLO1.1.1 XLON
74 603.5 20/11/2025 16:22:04 00500289972TRLO1.1.1 XLON
8 603.5 20/11/2025 16:22:04 00500289973TRLO1.1.1 XLON
3 602.5 20/11/2025 16:22:24 00500290267TRLO1.1.1 AQXE
12 602.5 20/11/2025 16:22:24 00500290266TRLO1.1.1 BATE
5 602.5 20/11/2025 16:22:24 00500290269TRLO1.1.1 CHIX
10 602.5 20/11/2025 16:22:24 00500290268TRLO1.1.1 CHIX
7 602.5 20/11/2025 16:24:00 00500291178TRLO1.1.1 CHIX
17 602.5 20/11/2025 16:24:00 00500291181TRLO1.1.1 TRQX
66 602.5 20/11/2025 16:24:00 00500291179TRLO1.1.1 BATE
123 602.5 20/11/2025 16:24:00 00500291180TRLO1.1.1 XLON
217 603 20/11/2025 16:25:53 00500292354TRLO1.1.1 XLON
11 602.5 20/11/2025 16:26:50 00500292883TRLO1.1.1 AQXE
60 603.5 20/11/2025 16:27:09 00500293098TRLO1.1.1 XLON
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Completion of disposal of ten Non-Core sites in France
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
Announcement