REG-Bodycote Plc: Transaction in Own Shares
Mon 07:02
www.bodycote.com
24 November 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback extension programme announced on 30 July 2025 (the Extended
Programme), it has purchased the following number of its ordinary shares of 17
3 / 11 pence each (Ordinary Shares)
through Jefferies International Limited:
Date of purchase: 21 November 2025
Aggregate number of ordinary shares purchased: 39,190
Highest price paid per share (pence per share): 602.50p
Lowest price paid per share (pence per share): 595.00p
Volume weighted average price paid per share (pence per share) 597.88p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 174,335,717 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by Jefferies International
Limited on behalf of the Company as part of the Programm2e.
Since the commencement of this Extended Programme, the Company has purchased a
total of 2,974,687 Ordinary Shares. In addition to the 14,145,768 Ordinary
Shares purchased under the Share Buyback Programme between March 2024 and July
2025, the Company has purchased a total of 17,120,455 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Venue
148 600.5 21/11/2025 08:06:34 00500350939TRLO1.1.1 XLON
14 601 21/11/2025 08:06:34 00500350938TRLO1.1.1 AQXE
4 601 21/11/2025 08:06:34 00500350940TRLO1.1.1 AQXE
90 600.5 21/11/2025 08:06:34 00500350941TRLO1.1.1 BATE
29 599.5 21/11/2025 08:07:12 00500351023TRLO1.1.1 CHIX
13 599 21/11/2025 08:09:51 00500351485TRLO1.1.1 TRQX
6 599 21/11/2025 08:09:51 00500351486TRLO1.1.1 TRQX
34 599.5 21/11/2025 08:09:54 00500351487TRLO1.1.1 XLON
128 599.5 21/11/2025 08:09:54 00500351488TRLO1.1.1 XLON
12 599.5 21/11/2025 08:09:54 00500351489TRLO1.1.1 XLON
14 601 21/11/2025 08:10:34 00500351689TRLO1.1.1 AQXE
37 600 21/11/2025 08:11:19 00500351973TRLO1.1.1 BATE
20 600.5 21/11/2025 08:11:19 00500351974TRLO1.1.1 BATE
35 600.5 21/11/2025 08:11:19 00500351975TRLO1.1.1 BATE
13 599 21/11/2025 08:11:37 00500352152TRLO1.1.1 TRQX
27 599.5 21/11/2025 08:11:48 00500352201TRLO1.1.1 CHIX
43 599.5 21/11/2025 08:12:03 00500352225TRLO1.1.1 XLON
157 599.5 21/11/2025 08:12:03 00500352226TRLO1.1.1 XLON
142 598 21/11/2025 08:15:31 00500352777TRLO1.1.1 XLON
22 598 21/11/2025 08:17:36 00500353105TRLO1.1.1 CHIX
16 597 21/11/2025 08:17:56 00500353147TRLO1.1.1 AQXE
113 598 21/11/2025 08:18:38 00500353261TRLO1.1.1 XLON
28 598 21/11/2025 08:18:38 00500353262TRLO1.1.1 XLON
90 598.5 21/11/2025 08:18:44 00500353268TRLO1.1.1 BATE
11 599 21/11/2025 08:18:44 00500353269TRLO1.1.1 BATE
321 601.5 21/11/2025 08:27:21 00500354735TRLO1.1.1 XLON
11 601.5 21/11/2025 08:27:22 00500354737TRLO1.1.1 XLON
13 602 21/11/2025 08:30:02 00500355189TRLO1.1.1 CHIX
17 602 21/11/2025 08:30:02 00500355190TRLO1.1.1 CHIX
97 602 21/11/2025 08:30:02 00500355191TRLO1.1.1 BATE
95 602 21/11/2025 08:30:02 00500355192TRLO1.1.1 BATE
53 601.5 21/11/2025 08:31:27 00500355610TRLO1.1.1 XLON
127 601.5 21/11/2025 08:31:27 00500355611TRLO1.1.1 XLON
6 601.5 21/11/2025 08:31:27 00500355612TRLO1.1.1 XLON
27 602 21/11/2025 08:32:34 00500355770TRLO1.1.1 CHIX
19 600.5 21/11/2025 08:32:52 00500355802TRLO1.1.1 AQXE
19 600.5 21/11/2025 08:32:52 00500355805TRLO1.1.1 TRQX
25 600.5 21/11/2025 08:32:52 00500355804TRLO1.1.1 TRQX
28 600.5 21/11/2025 08:32:52 00500355803TRLO1.1.1 AQXE
27 600 21/11/2025 08:34:16 00500356015TRLO1.1.1 CHIX
20 600.5 21/11/2025 08:35:08 00500356084TRLO1.1.1 TRQX
42 600 21/11/2025 08:35:18 00500356108TRLO1.1.1 XLON
111 600 21/11/2025 08:35:18 00500356107TRLO1.1.1 XLON
26 601 21/11/2025 08:36:45 00500356355TRLO1.1.1 BATE
19 601.5 21/11/2025 08:36:45 00500356356TRLO1.1.1 BATE
13 602 21/11/2025 08:36:45 00500356357TRLO1.1.1 BATE
39 602 21/11/2025 08:36:45 00500356358TRLO1.1.1 BATE
16 600.5 21/11/2025 08:39:56 00500356830TRLO1.1.1 TRQX
17 600.5 21/11/2025 08:39:56 00500356829TRLO1.1.1 AQXE
30 600.5 21/11/2025 08:44:02 00500357448TRLO1.1.1 CHIX
111 600 21/11/2025 08:44:02 00500357449TRLO1.1.1 XLON
165 600 21/11/2025 08:44:02 00500357450TRLO1.1.1 XLON
14 600.5 21/11/2025 08:44:12 00500357520TRLO1.1.1 AQXE
14 600.5 21/11/2025 08:44:37 00500357643TRLO1.1.1 TRQX
96 600.5 21/11/2025 08:44:42 00500357669TRLO1.1.1 BATE
21 600.5 21/11/2025 08:48:59 00500358557TRLO1.1.1 CHIX
156 601 21/11/2025 08:49:12 00500358589TRLO1.1.1 XLON
18 601 21/11/2025 08:52:25 00500359455TRLO1.1.1 TRQX
99 601 21/11/2025 08:52:25 00500359454TRLO1.1.1 BATE
192 601 21/11/2025 08:52:45 00500359562TRLO1.1.1 XLON
3 602 21/11/2025 08:54:56 00500360259TRLO1.1.1 CHIX
27 602 21/11/2025 08:54:56 00500360258TRLO1.1.1 CHIX
156 602.5 21/11/2025 08:58:23 00500361145TRLO1.1.1 XLON
97 602 21/11/2025 09:00:11 00500362081TRLO1.1.1 BATE
18 602 21/11/2025 09:00:11 00500362082TRLO1.1.1 TRQX
18 602 21/11/2025 09:00:49 00500362565TRLO1.1.1 AQXE
18 602 21/11/2025 09:00:49 00500362566TRLO1.1.1 AQXE
27 602 21/11/2025 09:01:38 00500363124TRLO1.1.1 CHIX
43 600.5 21/11/2025 09:02:47 00500363786TRLO1.1.1 XLON
131 600.5 21/11/2025 09:02:47 00500363787TRLO1.1.1 XLON
14 602 21/11/2025 09:05:49 00500365118TRLO1.1.1 AQXE
13 602 21/11/2025 09:07:40 00500365743TRLO1.1.1 TRQX
1 602 21/11/2025 09:07:40 00500365744TRLO1.1.1 TRQX
81 601.5 21/11/2025 09:10:58 00500366800TRLO1.1.1 BATE
16 601.5 21/11/2025 09:14:41 00500367745TRLO1.1.1 AQXE
13 600 21/11/2025 09:14:58 00500367832TRLO1.1.1 CHIX
120 600 21/11/2025 09:14:58 00500367834TRLO1.1.1 XLON
2 600 21/11/2025 09:17:00 00500368640TRLO1.1.1 CHIX
10 600 21/11/2025 09:17:00 00500368642TRLO1.1.1 CHIX
13 600 21/11/2025 09:17:00 00500368641TRLO1.1.1 CHIX
16 601.5 21/11/2025 09:19:04 00500369165TRLO1.1.1 TRQX
109 600 21/11/2025 09:19:41 00500369310TRLO1.1.1 BATE
43 600.5 21/11/2025 09:19:53 00500369352TRLO1.1.1 XLON
55 600.5 21/11/2025 09:19:53 00500369353TRLO1.1.1 XLON
225 600.5 21/11/2025 09:19:53 00500369354TRLO1.1.1 XLON
49 599.5 21/11/2025 09:24:25 00500370580TRLO1.1.1 XLON
78 599.5 21/11/2025 09:24:25 00500370579TRLO1.1.1 XLON
16 601.5 21/11/2025 09:26:02 00500371081TRLO1.1.1 AQXE
146 600.5 21/11/2025 09:30:54 00500372539TRLO1.1.1 XLON
16 601.5 21/11/2025 09:31:30 00500372710TRLO1.1.1 AQXE
32 600 21/11/2025 09:33:08 00500373225TRLO1.1.1 CHIX
18 599.5 21/11/2025 09:34:09 00500373517TRLO1.1.1 TRQX
97 599.5 21/11/2025 09:34:14 00500373531TRLO1.1.1 BATE
2 599.5 21/11/2025 09:35:25 00500373772TRLO1.1.1 CHIX
12 599.5 21/11/2025 09:35:25 00500373773TRLO1.1.1 CHIX
10 600 21/11/2025 09:35:25 00500373774TRLO1.1.1 CHIX
130 599.5 21/11/2025 09:36:02 00500373964TRLO1.1.1 XLON
1 599.5 21/11/2025 09:36:20 00500374078TRLO1.1.1 TRQX
13 599.5 21/11/2025 09:36:20 00500374077TRLO1.1.1 TRQX
14 600 21/11/2025 09:39:00 00500375148TRLO1.1.1 AQXE
99 599.5 21/11/2025 09:39:25 00500375247TRLO1.1.1 BATE
13 599.5 21/11/2025 09:40:52 00500375587TRLO1.1.1 TRQX
1 599.5 21/11/2025 09:40:52 00500375588TRLO1.1.1 TRQX
28 598.5 21/11/2025 09:42:17 00500375993TRLO1.1.1 CHIX
99 597.5 21/11/2025 09:45:00 00500376996TRLO1.1.1 XLON
5 598.5 21/11/2025 09:45:13 00500377105TRLO1.1.1 BATE
3 599 21/11/2025 09:45:13 00500377106TRLO1.1.1 BATE
81 599.5 21/11/2025 09:45:13 00500377107TRLO1.1.1 BATE
13 599.5 21/11/2025 09:48:54 00500378085TRLO1.1.1 TRQX
1 599.5 21/11/2025 09:48:54 00500378086TRLO1.1.1 TRQX
211 598.5 21/11/2025 09:49:28 00500378236TRLO1.1.1 XLON
18 598 21/11/2025 09:49:36 00500378264TRLO1.1.1 AQXE
37 598.5 21/11/2025 09:53:11 00500379452TRLO1.1.1 BATE
10 599.5 21/11/2025 09:53:11 00500379454TRLO1.1.1 BATE
38 599.5 21/11/2025 09:53:11 00500379453TRLO1.1.1 BATE
26 598.5 21/11/2025 09:55:25 00500379891TRLO1.1.1 XLON
184 598.5 21/11/2025 09:55:25 00500379892TRLO1.1.1 XLON
16 598 21/11/2025 09:57:50 00500380350TRLO1.1.1 AQXE
17 599.5 21/11/2025 09:59:04 00500380531TRLO1.1.1 TRQX
6 599.5 21/11/2025 10:01:51 00500381470TRLO1.1.1 BATE
13 599.5 21/11/2025 10:01:51 00500381472TRLO1.1.1 BATE
13 599.5 21/11/2025 10:01:51 00500381473TRLO1.1.1 BATE
57 599.5 21/11/2025 10:01:51 00500381471TRLO1.1.1 BATE
50 598.5 21/11/2025 10:02:22 00500381633TRLO1.1.1 XLON
69 598.5 21/11/2025 10:02:22 00500381632TRLO1.1.1 XLON
50 597.5 21/11/2025 10:03:33 00500382151TRLO1.1.1 CHIX
24 597.5 21/11/2025 10:03:33 00500382152TRLO1.1.1 CHIX
65 597 21/11/2025 10:05:37 00500382649TRLO1.1.1 XLON
12 597 21/11/2025 10:05:37 00500382652TRLO1.1.1 XLON
42 597 21/11/2025 10:05:37 00500382651TRLO1.1.1 XLON
54 597 21/11/2025 10:05:37 00500382650TRLO1.1.1 XLON
16 597.5 21/11/2025 10:05:53 00500382730TRLO1.1.1 AQXE
16 597 21/11/2025 10:07:03 00500383148TRLO1.1.1 TRQX
69 597 21/11/2025 10:10:52 00500383972TRLO1.1.1 BATE
20 597.5 21/11/2025 10:10:52 00500383973TRLO1.1.1 BATE
233 596.5 21/11/2025 10:15:02 00500384664TRLO1.1.1 XLON
17 597 21/11/2025 10:15:39 00500384995TRLO1.1.1 AQXE
27 596.5 21/11/2025 10:15:52 00500385033TRLO1.1.1 CHIX
19 596.5 21/11/2025 10:17:45 00500385413TRLO1.1.1 TRQX
89 596.5 21/11/2025 10:19:48 00500385876TRLO1.1.1 BATE
17 596.5 21/11/2025 10:24:53 00500386945TRLO1.1.1 AQXE
16 596.5 21/11/2025 10:25:25 00500387085TRLO1.1.1 TRQX
161 596 21/11/2025 10:25:44 00500387140TRLO1.1.1 XLON
2 596 21/11/2025 10:26:51 00500387429TRLO1.1.1 CHIX
69 595 21/11/2025 10:28:36 00500388081TRLO1.1.1 XLON
69 595 21/11/2025 10:28:36 00500388082TRLO1.1.1 XLON
31 595 21/11/2025 10:28:38 00500388088TRLO1.1.1 CHIX
60 595.5 21/11/2025 10:30:56 00500388703TRLO1.1.1 BATE
34 596.5 21/11/2025 10:30:56 00500388704TRLO1.1.1 BATE
154 596.5 21/11/2025 10:34:21 00500389414TRLO1.1.1 XLON
17 596.5 21/11/2025 10:35:19 00500389596TRLO1.1.1 AQXE
16 596.5 21/11/2025 10:38:03 00500390241TRLO1.1.1 TRQX
31 596.5 21/11/2025 10:39:25 00500390519TRLO1.1.1 CHIX
45 596.5 21/11/2025 10:40:02 00500390587TRLO1.1.1 XLON
141 596.5 21/11/2025 10:40:02 00500390588TRLO1.1.1 XLON
102 596.5 21/11/2025 10:40:38 00500390660TRLO1.1.1 BATE
23 596 21/11/2025 10:46:31 00500391657TRLO1.1.1 CHIX
1 596 21/11/2025 10:46:51 00500391695TRLO1.1.1 AQXE
17 596.5 21/11/2025 10:46:51 00500391696TRLO1.1.1 AQXE
16 596 21/11/2025 10:47:02 00500391726TRLO1.1.1 TRQX
52 596 21/11/2025 10:49:20 00500392151TRLO1.1.1 XLON
87 596 21/11/2025 10:49:20 00500392150TRLO1.1.1 XLON
49 596 21/11/2025 10:49:20 00500392152TRLO1.1.1 XLON
93 596.5 21/11/2025 10:51:31 00500392707TRLO1.1.1 BATE
76 595 21/11/2025 10:56:07 00500393990TRLO1.1.1 XLON
88 595 21/11/2025 10:56:07 00500393989TRLO1.1.1 XLON
17 596.5 21/11/2025 10:57:07 00500394280TRLO1.1.1 AQXE
3 596 21/11/2025 11:00:01 00500395209TRLO1.1.1 TRQX
13 596 21/11/2025 11:00:01 00500395210TRLO1.1.1 TRQX
91 596.5 21/11/2025 11:01:44 00500395785TRLO1.1.1 BATE
4 596.5 21/11/2025 11:04:40 00500396374TRLO1.1.1 AQXE
13 596.5 21/11/2025 11:04:40 00500396373TRLO1.1.1 AQXE
183 596.5 21/11/2025 11:05:40 00500396524TRLO1.1.1 XLON
17 596.5 21/11/2025 11:05:42 00500396538TRLO1.1.1 CHIX
27 596.5 21/11/2025 11:05:42 00500396537TRLO1.1.1 CHIX
15 597 21/11/2025 11:09:00 00500397342TRLO1.1.1 TRQX
185 597 21/11/2025 11:09:46 00500397437TRLO1.1.1 XLON
92 597 21/11/2025 11:09:57 00500397450TRLO1.1.1 BATE
26 597 21/11/2025 11:10:32 00500397611TRLO1.1.1 CHIX
134 597.5 21/11/2025 11:17:34 00500399141TRLO1.1.1 XLON
16 597 21/11/2025 11:18:02 00500399321TRLO1.1.1 TRQX
152 597 21/11/2025 11:19:36 00500399611TRLO1.1.1 XLON
6 597 21/11/2025 11:22:17 00500400059TRLO1.1.1 TRQX
13 597 21/11/2025 11:22:17 00500400058TRLO1.1.1 TRQX
31 597 21/11/2025 11:23:58 00500400294TRLO1.1.1 CHIX
105 597 21/11/2025 11:24:33 00500400407TRLO1.1.1 BATE
188 596.5 21/11/2025 11:26:39 00500401039TRLO1.1.1 XLON
14 597 21/11/2025 11:28:46 00500401552TRLO1.1.1 TRQX
23 597 21/11/2025 11:30:09 00500401846TRLO1.1.1 BATE
51 597 21/11/2025 11:30:09 00500401847TRLO1.1.1 BATE
8 597 21/11/2025 11:30:09 00500401848TRLO1.1.1 BATE
2 598.5 21/11/2025 11:32:37 00500402315TRLO1.1.1 CHIX
210 599 21/11/2025 11:34:40 00500402726TRLO1.1.1 XLON
75 599.5 21/11/2025 11:36:58 00500403074TRLO1.1.1 BATE
28 599.5 21/11/2025 11:39:34 00500403371TRLO1.1.1 CHIX
25 599.5 21/11/2025 11:41:59 00500403709TRLO1.1.1 CHIX
67 599.5 21/11/2025 11:42:42 00500403794TRLO1.1.1 BATE
155 599 21/11/2025 11:43:10 00500403851TRLO1.1.1 XLON
19 599 21/11/2025 11:43:10 00500403852TRLO1.1.1 TRQX
12 599 21/11/2025 11:45:50 00500404189TRLO1.1.1 XLON
96 599 21/11/2025 11:45:50 00500404188TRLO1.1.1 XLON
19 598.5 21/11/2025 11:47:20 00500404417TRLO1.1.1 AQXE
19 598.5 21/11/2025 11:47:20 00500404419TRLO1.1.1 AQXE
27 598.5 21/11/2025 11:47:20 00500404418TRLO1.1.1 AQXE
13 599 21/11/2025 11:47:42 00500404512TRLO1.1.1 TRQX
4 599 21/11/2025 11:47:43 00500404513TRLO1.1.1 TRQX
64 597.5 21/11/2025 11:50:16 00500404996TRLO1.1.1 XLON
69 597.5 21/11/2025 11:50:16 00500404995TRLO1.1.1 XLON
19 598 21/11/2025 11:50:17 00500405024TRLO1.1.1 AQXE
4 597 21/11/2025 11:52:15 00500405290TRLO1.1.1 CHIX
26 597 21/11/2025 11:52:15 00500405289TRLO1.1.1 CHIX
100 597 21/11/2025 11:53:01 00500405420TRLO1.1.1 BATE
69 596.5 21/11/2025 11:53:42 00500405649TRLO1.1.1 XLON
71 596.5 21/11/2025 11:53:42 00500405650TRLO1.1.1 XLON
17 596.5 21/11/2025 11:58:15 00500406706TRLO1.1.1 AQXE
78 596 21/11/2025 11:58:49 00500406769TRLO1.1.1 BATE
13 596 21/11/2025 12:00:51 00500407203TRLO1.1.1 XLON
53 596 21/11/2025 12:00:51 00500407204TRLO1.1.1 XLON
86 596 21/11/2025 12:00:51 00500407202TRLO1.1.1 XLON
2 596.5 21/11/2025 12:00:57 00500407221TRLO1.1.1 CHIX
42 596.5 21/11/2025 12:00:57 00500407222TRLO1.1.1 CHIX
148 596.5 21/11/2025 12:03:21 00500407635TRLO1.1.1 XLON
89 596.5 21/11/2025 12:04:12 00500407731TRLO1.1.1 BATE
19 596.5 21/11/2025 12:04:39 00500407787TRLO1.1.1 AQXE
13 596 21/11/2025 12:05:35 00500408071TRLO1.1.1 TRQX
27 596.5 21/11/2025 12:05:55 00500408207TRLO1.1.1 CHIX
5 596.5 21/11/2025 12:07:09 00500408381TRLO1.1.1 XLON
87 596.5 21/11/2025 12:07:09 00500408380TRLO1.1.1 XLON
88 596.5 21/11/2025 12:07:09 00500408379TRLO1.1.1 XLON
87 596.5 21/11/2025 12:09:22 00500408677TRLO1.1.1 XLON
53 596.5 21/11/2025 12:09:22 00500408678TRLO1.1.1 XLON
2 596.5 21/11/2025 12:09:40 00500408701TRLO1.1.1 CHIX
19 596.5 21/11/2025 12:09:40 00500408702TRLO1.1.1 CHIX
92 596.5 21/11/2025 12:10:08 00500408800TRLO1.1.1 BATE
4 596.5 21/11/2025 12:10:44 00500408893TRLO1.1.1 AQXE
15 596 21/11/2025 12:12:13 00500409165TRLO1.1.1 TRQX
16 596 21/11/2025 12:12:13 00500409166TRLO1.1.1 TRQX
14 596 21/11/2025 12:12:13 00500409167TRLO1.1.1 TRQX
148 596.5 21/11/2025 12:12:23 00500409209TRLO1.1.1 XLON
18 596.5 21/11/2025 12:12:47 00500409307TRLO1.1.1 AQXE
18 596.5 21/11/2025 12:15:53 00500409906TRLO1.1.1 AQXE
26 596.5 21/11/2025 12:17:43 00500410266TRLO1.1.1 CHIX
14 596.5 21/11/2025 12:17:43 00500410268TRLO1.1.1 XLON
18 596.5 21/11/2025 12:17:43 00500410269TRLO1.1.1 TRQX
162 596.5 21/11/2025 12:17:43 00500410267TRLO1.1.1 XLON
99 596.5 21/11/2025 12:17:48 00500410283TRLO1.1.1 BATE
24 596.5 21/11/2025 12:19:39 00500410508TRLO1.1.1 BATE
62 596.5 21/11/2025 12:19:39 00500410509TRLO1.1.1 BATE
58 596 21/11/2025 12:20:21 00500410651TRLO1.1.1 XLON
134 596 21/11/2025 12:20:21 00500410652TRLO1.1.1 XLON
3 596 21/11/2025 12:21:19 00500410935TRLO1.1.1 TRQX
14 596 21/11/2025 12:21:19 00500410936TRLO1.1.1 TRQX
2 596 21/11/2025 12:21:46 00500411064TRLO1.1.1 CHIX
13 596.5 21/11/2025 12:21:46 00500411065TRLO1.1.1 CHIX
13 596.5 21/11/2025 12:21:46 00500411066TRLO1.1.1 CHIX
88 595.5 21/11/2025 12:22:57 00500411319TRLO1.1.1 XLON
54 595.5 21/11/2025 12:22:57 00500411320TRLO1.1.1 XLON
79 595.5 21/11/2025 12:23:43 00500411468TRLO1.1.1 BATE
18 595.5 21/11/2025 12:24:16 00500411732TRLO1.1.1 AQXE
2 595 21/11/2025 12:25:17 00500412005TRLO1.1.1 TRQX
13 595 21/11/2025 12:25:17 00500412006TRLO1.1.1 TRQX
19 595.5 21/11/2025 12:26:59 00500412300TRLO1.1.1 AQXE
88 595 21/11/2025 12:27:34 00500412354TRLO1.1.1 XLON
52 595 21/11/2025 12:27:34 00500412355TRLO1.1.1 XLON
42 595.5 21/11/2025 12:27:34 00500412356TRLO1.1.1 XLON
31 595 21/11/2025 12:28:53 00500412599TRLO1.1.1 CHIX
78 595 21/11/2025 12:28:53 00500412598TRLO1.1.1 BATE
29 596 21/11/2025 12:30:41 00500413272TRLO1.1.1 CHIX
140 596 21/11/2025 12:30:59 00500413365TRLO1.1.1 XLON
17 596 21/11/2025 12:31:34 00500413479TRLO1.1.1 TRQX
15 597 21/11/2025 12:36:20 00500414516TRLO1.1.1 TRQX
2 597.5 21/11/2025 12:44:45 00500415972TRLO1.1.1 XLON
276 597.5 21/11/2025 12:44:47 00500415980TRLO1.1.1 XLON
36 598 21/11/2025 12:46:45 00500416639TRLO1.1.1 CHIX
169 597.5 21/11/2025 12:48:11 00500416840TRLO1.1.1 XLON
72 597.5 21/11/2025 12:48:11 00500416841TRLO1.1.1 XLON
75 597.5 21/11/2025 12:48:11 00500416842TRLO1.1.1 XLON
24 597.5 21/11/2025 12:48:13 00500416845TRLO1.1.1 AQXE
17 597.5 21/11/2025 12:48:13 00500416846TRLO1.1.1 AQXE
31 598 21/11/2025 12:50:22 00500417182TRLO1.1.1 CHIX
197 598 21/11/2025 12:51:00 00500417285TRLO1.1.1 BATE
122 598 21/11/2025 12:51:00 00500417286TRLO1.1.1 XLON
17 598 21/11/2025 12:51:03 00500417298TRLO1.1.1 AQXE
132 598 21/11/2025 12:52:50 00500417689TRLO1.1.1 XLON
103 598 21/11/2025 12:53:28 00500417807TRLO1.1.1 BATE
27 598 21/11/2025 12:56:05 00500418219TRLO1.1.1 CHIX
19 598 21/11/2025 12:56:05 00500418220TRLO1.1.1 AQXE
19 598 21/11/2025 12:56:05 00500418221TRLO1.1.1 TRQX
19 598 21/11/2025 12:56:05 00500418222TRLO1.1.1 TRQX
96 598 21/11/2025 12:56:52 00500418352TRLO1.1.1 BATE
139 598 21/11/2025 12:57:01 00500418397TRLO1.1.1 XLON
42 597.5 21/11/2025 13:03:00 00500419716TRLO1.1.1 XLON
26 598 21/11/2025 13:03:00 00500419717TRLO1.1.1 XLON
83 598 21/11/2025 13:03:00 00500419718TRLO1.1.1 XLON
30 597.5 21/11/2025 13:07:05 00500420483TRLO1.1.1 XLON
150 597.5 21/11/2025 13:07:28 00500420636TRLO1.1.1 XLON
131 597.5 21/11/2025 13:07:40 00500420659TRLO1.1.1 BATE
134 597.5 21/11/2025 13:10:21 00500421077TRLO1.1.1 XLON
48 598.5 21/11/2025 13:13:27 00500421796TRLO1.1.1 CHIX
131 598 21/11/2025 13:14:50 00500422008TRLO1.1.1 XLON
138 598.5 21/11/2025 13:15:34 00500422095TRLO1.1.1 BATE
42 598.5 21/11/2025 13:16:25 00500422194TRLO1.1.1 CHIX
13 598.5 21/11/2025 13:23:19 00500423483TRLO1.1.1 CHIX
20 598.5 21/11/2025 13:23:33 00500423567TRLO1.1.1 CHIX
130 598.5 21/11/2025 13:23:33 00500423566TRLO1.1.1 BATE
106 598 21/11/2025 13:25:31 00500423994TRLO1.1.1 XLON
57 598 21/11/2025 13:25:31 00500423995TRLO1.1.1 XLON
90 598 21/11/2025 13:25:31 00500423997TRLO1.1.1 XLON
104 598 21/11/2025 13:25:31 00500423996TRLO1.1.1 XLON
116 598 21/11/2025 13:25:31 00500423998TRLO1.1.1 XLON
144 598 21/11/2025 13:25:31 00500423999TRLO1.1.1 XLON
2 598 21/11/2025 13:28:55 00500424660TRLO1.1.1 XLON
30 598 21/11/2025 13:28:55 00500424659TRLO1.1.1 AQXE
60 598 21/11/2025 13:28:55 00500424658TRLO1.1.1 AQXE
28 598 21/11/2025 13:28:55 00500424663TRLO1.1.1 TRQX
56 598 21/11/2025 13:28:55 00500424662TRLO1.1.1 TRQX
87 598 21/11/2025 13:28:55 00500424661TRLO1.1.1 XLON
2 598.5 21/11/2025 13:30:03 00500424859TRLO1.1.1 CHIX
40 598.5 21/11/2025 13:30:03 00500424860TRLO1.1.1 CHIX
148 598 21/11/2025 13:30:53 00500425060TRLO1.1.1 XLON
144 598.5 21/11/2025 13:34:16 00500425745TRLO1.1.1 BATE
146 599.5 21/11/2025 13:47:20 00500428439TRLO1.1.1 XLON
158 599 21/11/2025 13:47:31 00500428490TRLO1.1.1 BATE
7 599 21/11/2025 13:47:38 00500428522TRLO1.1.1 XLON
146 599 21/11/2025 13:47:38 00500428521TRLO1.1.1 XLON
139 599 21/11/2025 13:47:38 00500428523TRLO1.1.1 XLON
52 599.5 21/11/2025 13:47:51 00500428562TRLO1.1.1 CHIX
32 599.5 21/11/2025 13:48:04 00500428610TRLO1.1.1 TRQX
148 599 21/11/2025 13:50:47 00500429287TRLO1.1.1 XLON
142 599 21/11/2025 13:52:39 00500429718TRLO1.1.1 BATE
36 599.5 21/11/2025 13:52:46 00500429744TRLO1.1.1 CHIX
168 599 21/11/2025 13:53:15 00500429838TRLO1.1.1 XLON
32 599.5 21/11/2025 13:54:38 00500430191TRLO1.1.1 TRQX
100 598.5 21/11/2025 13:56:45 00500430814TRLO1.1.1 XLON
51 598.5 21/11/2025 13:56:45 00500430815TRLO1.1.1 XLON
27 598 21/11/2025 13:56:55 00500430857TRLO1.1.1 AQXE
27 598 21/11/2025 13:56:55 00500430858TRLO1.1.1 AQXE
38 598.5 21/11/2025 14:03:37 00500432573TRLO1.1.1 XLON
54 598.5 21/11/2025 14:03:37 00500432574TRLO1.1.1 XLON
63 598.5 21/11/2025 14:03:37 00500432575TRLO1.1.1 XLON
54 597 21/11/2025 14:07:13 00500433435TRLO1.1.1 XLON
90 597 21/11/2025 14:07:13 00500433436TRLO1.1.1 XLON
21 597 21/11/2025 14:07:13 00500433437TRLO1.1.1 XLON
150 597.5 21/11/2025 14:09:36 00500434048TRLO1.1.1 BATE
68 597 21/11/2025 14:13:25 00500435066TRLO1.1.1 XLON
28 597 21/11/2025 14:13:25 00500435068TRLO1.1.1 XLON
68 597 21/11/2025 14:13:25 00500435067TRLO1.1.1 XLON
145 596 21/11/2025 14:18:31 00500436116TRLO1.1.1 BATE
116 596 21/11/2025 14:18:35 00500436125TRLO1.1.1 XLON
30 596 21/11/2025 14:19:31 00500436277TRLO1.1.1 AQXE
140 596 21/11/2025 14:19:31 00500436276TRLO1.1.1 XLON
55 596 21/11/2025 14:20:05 00500436431TRLO1.1.1 CHIX
11 596 21/11/2025 14:24:31 00500437290TRLO1.1.1 XLON
68 596 21/11/2025 14:24:31 00500437291TRLO1.1.1 XLON
76 596 21/11/2025 14:24:31 00500437289TRLO1.1.1 XLON
7 596 21/11/2025 14:24:31 00500437292TRLO1.1.1 XLON
154 595.5 21/11/2025 14:28:14 00500438172TRLO1.1.1 XLON
3 596 21/11/2025 14:29:18 00500438474TRLO1.1.1 BATE
144 596 21/11/2025 14:29:18 00500438475TRLO1.1.1 BATE
31 596 21/11/2025 14:30:17 00500439826TRLO1.1.1 AQXE
4 595.5 21/11/2025 14:30:25 00500439969TRLO1.1.1 CHIX
48 595.5 21/11/2025 14:30:25 00500439968TRLO1.1.1 CHIX
159 595.5 21/11/2025 14:30:30 00500440013TRLO1.1.1 XLON
10 596 21/11/2025 14:31:00 00500440419TRLO1.1.1 TRQX
25 596 21/11/2025 14:31:00 00500440418TRLO1.1.1 TRQX
147 596.5 21/11/2025 14:34:03 00500443501TRLO1.1.1 BATE
49 597 21/11/2025 14:34:09 00500443570TRLO1.1.1 XLON
68 597 21/11/2025 14:34:09 00500443569TRLO1.1.1 XLON
26 597 21/11/2025 14:34:09 00500443571TRLO1.1.1 XLON
52 597 21/11/2025 14:36:25 00500445171TRLO1.1.1 XLON
31 596.5 21/11/2025 14:36:25 00500445173TRLO1.1.1 TRQX
91 597 21/11/2025 14:36:25 00500445172TRLO1.1.1 XLON
65 596.5 21/11/2025 14:38:21 00500446435TRLO1.1.1 CHIX
129 596.5 21/11/2025 14:38:21 00500446434TRLO1.1.1 BATE
150 596.5 21/11/2025 14:38:21 00500446436TRLO1.1.1 XLON
139 596.5 21/11/2025 14:38:21 00500446437TRLO1.1.1 XLON
36 596 21/11/2025 14:40:07 00500447687TRLO1.1.1 AQXE
162 595.5 21/11/2025 14:40:07 00500447707TRLO1.1.1 XLON
81 597.5 21/11/2025 14:42:31 00500449453TRLO1.1.1 XLON
50 597.5 21/11/2025 14:42:31 00500449454TRLO1.1.1 XLON
32 597.5 21/11/2025 14:43:16 00500450076TRLO1.1.1 AQXE
42 597 21/11/2025 14:43:46 00500450388TRLO1.1.1 CHIX
33 597 21/11/2025 14:43:46 00500450389TRLO1.1.1 TRQX
64 596.5 21/11/2025 14:44:58 00500451365TRLO1.1.1 XLON
34 597 21/11/2025 14:44:58 00500451367TRLO1.1.1 XLON
63 597 21/11/2025 14:44:58 00500451366TRLO1.1.1 XLON
167 597 21/11/2025 14:45:01 00500451424TRLO1.1.1 BATE
6 597.5 21/11/2025 14:45:32 00500452195TRLO1.1.1 AQXE
19 597.5 21/11/2025 14:45:32 00500452194TRLO1.1.1 AQXE
54 597 21/11/2025 14:46:30 00500453012TRLO1.1.1 CHIX
29 597 21/11/2025 14:46:38 00500453300TRLO1.1.1 TRQX
236 597 21/11/2025 14:46:38 00500453299TRLO1.1.1 XLON
143 597.5 21/11/2025 14:48:45 00500455387TRLO1.1.1 XLON
119 597.5 21/11/2025 14:48:45 00500455388TRLO1.1.1 XLON
143 597.5 21/11/2025 14:49:21 00500455873TRLO1.1.1 XLON
149 597.5 21/11/2025 14:49:52 00500456171TRLO1.1.1 BATE
5 597.5 21/11/2025 14:52:24 00500457821TRLO1.1.1 AQXE
150 598 21/11/2025 14:52:47 00500458185TRLO1.1.1 XLON
27 598 21/11/2025 14:53:28 00500458632TRLO1.1.1 TRQX
159 598 21/11/2025 14:54:33 00500459603TRLO1.1.1 BATE
54 598 21/11/2025 14:54:33 00500459605TRLO1.1.1 CHIX
141 598 21/11/2025 14:54:33 00500459606TRLO1.1.1 XLON
159 597.5 21/11/2025 14:55:45 00500460607TRLO1.1.1 XLON
31 597.5 21/11/2025 14:56:04 00500460859TRLO1.1.1 AQXE
32 597.5 21/11/2025 14:56:04 00500460860TRLO1.1.1 AQXE
152 598 21/11/2025 14:56:54 00500461630TRLO1.1.1 BATE
33 597 21/11/2025 14:57:17 00500462048TRLO1.1.1 TRQX
165 596.5 21/11/2025 14:57:29 00500462211TRLO1.1.1 XLON
56 597 21/11/2025 14:59:16 00500463941TRLO1.1.1 CHIX
80 597 21/11/2025 14:59:53 00500464617TRLO1.1.1 XLON
78 597 21/11/2025 14:59:53 00500464619TRLO1.1.1 XLON
2 597.5 21/11/2025 15:00:00 00500464737TRLO1.1.1 AQXE
7 597.5 21/11/2025 15:00:00 00500464739TRLO1.1.1 AQXE
16 597.5 21/11/2025 15:00:00 00500464738TRLO1.1.1 AQXE
175 597 21/11/2025 15:01:02 00500465890TRLO1.1.1 XLON
156 597.5 21/11/2025 15:01:57 00500466601TRLO1.1.1 BATE
2 597 21/11/2025 15:02:20 00500467037TRLO1.1.1 TRQX
5 597 21/11/2025 15:02:20 00500467038TRLO1.1.1 TRQX
16 597 21/11/2025 15:02:20 00500467039TRLO1.1.1 TRQX
10 597 21/11/2025 15:02:35 00500467329TRLO1.1.1 TRQX
103 597 21/11/2025 15:02:56 00500467653TRLO1.1.1 XLON
50 597 21/11/2025 15:02:56 00500467654TRLO1.1.1 XLON
120 596.5 21/11/2025 15:03:05 00500467823TRLO1.1.1 XLON
21 596.5 21/11/2025 15:03:39 00500468538TRLO1.1.1 CHIX
28 597.5 21/11/2025 15:03:57 00500468818TRLO1.1.1 AQXE
34 598 21/11/2025 15:04:23 00500469168TRLO1.1.1 BATE
83 598 21/11/2025 15:04:23 00500469169TRLO1.1.1 BATE
70 599.5 21/11/2025 15:06:50 00500471686TRLO1.1.1 XLON
145 599.5 21/11/2025 15:06:50 00500471684TRLO1.1.1 XLON
189 599.5 21/11/2025 15:06:50 00500471685TRLO1.1.1 XLON
45 599.5 21/11/2025 15:09:24 00500473431TRLO1.1.1 BATE
108 599.5 21/11/2025 15:09:24 00500473432TRLO1.1.1 BATE
61 599.5 21/11/2025 15:09:32 00500473538TRLO1.1.1 XLON
107 599.5 21/11/2025 15:09:32 00500473537TRLO1.1.1 XLON
147 599 21/11/2025 15:12:28 00500475446TRLO1.1.1 XLON
137 599 21/11/2025 15:12:28 00500475447TRLO1.1.1 XLON
141 599.5 21/11/2025 15:12:36 00500475537TRLO1.1.1 BATE
96 599 21/11/2025 15:14:16 00500476650TRLO1.1.1 CHIX
52 599 21/11/2025 15:14:22 00500476735TRLO1.1.1 TRQX
142 599 21/11/2025 15:14:36 00500476882TRLO1.1.1 XLON
135 599 21/11/2025 15:15:13 00500477446TRLO1.1.1 BATE
27 598.5 21/11/2025 15:15:22 00500477551TRLO1.1.1 AQXE
34 598.5 21/11/2025 15:15:22 00500477550TRLO1.1.1 AQXE
4 598.5 21/11/2025 15:16:20 00500478408TRLO1.1.1 TRQX
29 599 21/11/2025 15:16:20 00500478409TRLO1.1.1 TRQX
4 598.5 21/11/2025 15:16:38 00500478592TRLO1.1.1 CHIX
111 598.5 21/11/2025 15:16:57 00500478826TRLO1.1.1 XLON
43 598.5 21/11/2025 15:16:57 00500478827TRLO1.1.1 XLON
112 598.5 21/11/2025 15:16:57 00500478828TRLO1.1.1 XLON
144 598.5 21/11/2025 15:17:02 00500478876TRLO1.1.1 XLON
34 599 21/11/2025 15:18:32 00500480412TRLO1.1.1 TRQX
29 599 21/11/2025 15:20:05 00500481524TRLO1.1.1 BATE
120 599 21/11/2025 15:20:05 00500481525TRLO1.1.1 BATE
100 598.5 21/11/2025 15:20:11 00500481635TRLO1.1.1 XLON
46 598.5 21/11/2025 15:20:11 00500481637TRLO1.1.1 XLON
190 598.5 21/11/2025 15:20:11 00500481638TRLO1.1.1 XLON
32 598.5 21/11/2025 15:20:11 00500481647TRLO1.1.1 AQXE
42 598 21/11/2025 15:20:17 00500481795TRLO1.1.1 CHIX
54 598 21/11/2025 15:20:17 00500481796TRLO1.1.1 CHIX
9 598 21/11/2025 15:22:20 00500484007TRLO1.1.1 AQXE
4 598 21/11/2025 15:22:20 00500484008TRLO1.1.1 AQXE
19 598 21/11/2025 15:22:20 00500484009TRLO1.1.1 AQXE
22 598 21/11/2025 15:22:35 00500484189TRLO1.1.1 XLON
208 600 21/11/2025 15:25:07 00500486265TRLO1.1.1 XLON
9 600 21/11/2025 15:25:10 00500486317TRLO1.1.1 CHIX
55 600 21/11/2025 15:25:10 00500486318TRLO1.1.1 CHIX
163 600 21/11/2025 15:26:08 00500487239TRLO1.1.1 BATE
31 599.5 21/11/2025 15:26:13 00500487309TRLO1.1.1 TRQX
178 599.5 21/11/2025 15:26:13 00500487308TRLO1.1.1 XLON
31 599 21/11/2025 15:26:40 00500487722TRLO1.1.1 AQXE
179 598 21/11/2025 15:27:38 00500488585TRLO1.1.1 XLON
31 599 21/11/2025 15:27:52 00500488795TRLO1.1.1 TRQX
53 598 21/11/2025 15:28:27 00500489437TRLO1.1.1 BATE
2 598.5 21/11/2025 15:28:27 00500489438TRLO1.1.1 BATE
27 598.5 21/11/2025 15:28:27 00500489440TRLO1.1.1 BATE
59 598.5 21/11/2025 15:28:27 00500489439TRLO1.1.1 BATE
21 598.5 21/11/2025 15:30:56 00500492939TRLO1.1.1 CHIX
34 598.5 21/11/2025 15:30:56 00500492944TRLO1.1.1 CHIX
27 599 21/11/2025 15:31:00 00500492993TRLO1.1.1 TRQX
31 599 21/11/2025 15:31:30 00500493588TRLO1.1.1 AQXE
334 598.5 21/11/2025 15:33:33 00500495641TRLO1.1.1 XLON
74 598.5 21/11/2025 15:33:33 00500495643TRLO1.1.1 XLON
89 598.5 21/11/2025 15:33:33 00500495642TRLO1.1.1 XLON
173 598.5 21/11/2025 15:33:51 00500495902TRLO1.1.1 BATE
36 598.5 21/11/2025 15:35:08 00500497193TRLO1.1.1 CHIX
21 598.5 21/11/2025 15:35:08 00500497194TRLO1.1.1 CHIX
118 598 21/11/2025 15:35:11 00500497257TRLO1.1.1 XLON
38 598 21/11/2025 15:35:11 00500497258TRLO1.1.1 XLON
118 598 21/11/2025 15:36:04 00500498340TRLO1.1.1 BATE
31 598 21/11/2025 15:36:29 00500498779TRLO1.1.1 AQXE
143 597.5 21/11/2025 15:36:37 00500498902TRLO1.1.1 XLON
131 597.5 21/11/2025 15:38:23 00500500648TRLO1.1.1 XLON
22 598 21/11/2025 15:38:53 00500501012TRLO1.1.1 CHIX
6 598 21/11/2025 15:38:53 00500501013TRLO1.1.1 CHIX
3 598 21/11/2025 15:38:53 00500501014TRLO1.1.1 CHIX
20 598 21/11/2025 15:39:04 00500501116TRLO1.1.1 CHIX
141 597.5 21/11/2025 15:39:19 00500501241TRLO1.1.1 XLON
2 598 21/11/2025 15:41:04 00500502502TRLO1.1.1 TRQX
31 598 21/11/2025 15:42:03 00500503107TRLO1.1.1 TRQX
57 598 21/11/2025 15:42:03 00500503104TRLO1.1.1 XLON
109 598 21/11/2025 15:42:03 00500503106TRLO1.1.1 XLON
52 599 21/11/2025 15:44:58 00500505137TRLO1.1.1 XLON
62 599 21/11/2025 15:44:58 00500505138TRLO1.1.1 XLON
61 599 21/11/2025 15:44:58 00500505139TRLO1.1.1 XLON
55 598.5 21/11/2025 15:45:08 00500505311TRLO1.1.1 CHIX
141 599 21/11/2025 15:48:37 00500507820TRLO1.1.1 BATE
183 599 21/11/2025 15:48:37 00500507819TRLO1.1.1 BATE
170 599 21/11/2025 15:48:37 00500507822TRLO1.1.1 XLON
204 599 21/11/2025 15:48:37 00500507821TRLO1.1.1 XLON
33 598 21/11/2025 15:50:08 00500509234TRLO1.1.1 TRQX
27 598 21/11/2025 15:50:58 00500509898TRLO1.1.1 AQXE
34 598 21/11/2025 15:50:58 00500509899TRLO1.1.1 AQXE
48 598.5 21/11/2025 15:51:04 00500509962TRLO1.1.1 XLON
108 598.5 21/11/2025 15:51:04 00500509963TRLO1.1.1 XLON
37 597.5 21/11/2025 15:51:40 00500510507TRLO1.1.1 TRQX
43 597 21/11/2025 15:53:16 00500511717TRLO1.1.1 XLON
131 597 21/11/2025 15:53:16 00500511716TRLO1.1.1 XLON
172 597 21/11/2025 15:53:32 00500511918TRLO1.1.1 BATE
154 596 21/11/2025 15:53:43 00500512025TRLO1.1.1 XLON
31 598 21/11/2025 15:54:09 00500512456TRLO1.1.1 AQXE
27 597.5 21/11/2025 15:55:02 00500513130TRLO1.1.1 TRQX
60 597.5 21/11/2025 15:55:02 00500513129TRLO1.1.1 CHIX
1 597.5 21/11/2025 15:55:03 00500513171TRLO1.1.1 TRQX
123 597.5 21/11/2025 15:56:39 00500514583TRLO1.1.1 XLON
37 597.5 21/11/2025 15:56:39 00500514584TRLO1.1.1 XLON
6 597.5 21/11/2025 15:57:25 00500515057TRLO1.1.1 CHIX
13 597.5 21/11/2025 15:57:41 00500515274TRLO1.1.1 CHIX
27 597.5 21/11/2025 15:57:41 00500515275TRLO1.1.1 CHIX
62 597 21/11/2025 15:58:04 00500515530TRLO1.1.1 XLON
3 597.5 21/11/2025 15:59:53 00500516807TRLO1.1.1 AQXE
25 597.5 21/11/2025 15:59:53 00500516808TRLO1.1.1 AQXE
145 597 21/11/2025 16:00:38 00500517343TRLO1.1.1 XLON
41 597 21/11/2025 16:00:38 00500517354TRLO1.1.1 CHIX
167 596.5 21/11/2025 16:02:04 00500518297TRLO1.1.1 BATE
32 597.5 21/11/2025 16:02:40 00500518812TRLO1.1.1 TRQX
131 597 21/11/2025 16:02:43 00500518840TRLO1.1.1 XLON
55 597 21/11/2025 16:02:43 00500518841TRLO1.1.1 XLON
29 597.5 21/11/2025 16:03:17 00500519214TRLO1.1.1 AQXE
2 597 21/11/2025 16:04:24 00500520031TRLO1.1.1 BATE
43 597 21/11/2025 16:04:24 00500520030TRLO1.1.1 BATE
71 597 21/11/2025 16:04:24 00500520032TRLO1.1.1 BATE
52 597 21/11/2025 16:04:24 00500520033TRLO1.1.1 BATE
1 597 21/11/2025 16:05:21 00500520768TRLO1.1.1 XLON
131 597 21/11/2025 16:05:21 00500520769TRLO1.1.1 XLON
36 597 21/11/2025 16:05:21 00500520771TRLO1.1.1 XLON
65 597 21/11/2025 16:05:21 00500520770TRLO1.1.1 XLON
32 597.5 21/11/2025 16:06:06 00500521310TRLO1.1.1 TRQX
53 598 21/11/2025 16:09:09 00500523548TRLO1.1.1 CHIX
5 598.5 21/11/2025 16:10:46 00500524668TRLO1.1.1 CHIX
52 598.5 21/11/2025 16:10:46 00500524669TRLO1.1.1 CHIX
35 598 21/11/2025 16:10:54 00500524764TRLO1.1.1 AQXE
172 598 21/11/2025 16:10:54 00500524765TRLO1.1.1 BATE
578 598 21/11/2025 16:10:54 00500524767TRLO1.1.1 XLON
176 598.5 21/11/2025 16:10:54 00500524766TRLO1.1.1 XLON
146 598 21/11/2025 16:12:28 00500525984TRLO1.1.1 BATE
157 598 21/11/2025 16:12:47 00500526247TRLO1.1.1 XLON
87 599 21/11/2025 16:15:30 00500528402TRLO1.1.1 XLON
300 599 21/11/2025 16:15:30 00500528403TRLO1.1.1 XLON
175 599 21/11/2025 16:15:30 00500528405TRLO1.1.1 XLON
102 599 21/11/2025 16:16:04 00500528756TRLO1.1.1 AQXE
61 599 21/11/2025 16:17:25 00500529877TRLO1.1.1 XLON
75 599 21/11/2025 16:17:25 00500529879TRLO1.1.1 XLON
121 599 21/11/2025 16:17:25 00500529880TRLO1.1.1 XLON
137 599 21/11/2025 16:17:25 00500529878TRLO1.1.1 XLON
43 598.5 21/11/2025 16:18:05 00500530579TRLO1.1.1 CHIX
118 598.5 21/11/2025 16:18:05 00500530582TRLO1.1.1 TRQX
141 598.5 21/11/2025 16:18:05 00500530580TRLO1.1.1 CHIX
413 598.5 21/11/2025 16:18:05 00500530581TRLO1.1.1 BATE
41 598.5 21/11/2025 16:18:05 00500530583TRLO1.1.1 TRQX
33 599 21/11/2025 16:18:22 00500530813TRLO1.1.1 AQXE
1 598 21/11/2025 16:18:48 00500531136TRLO1.1.1 CHIX
89 598 21/11/2025 16:19:31 00500531663TRLO1.1.1 XLON
131 598 21/11/2025 16:19:31 00500531662TRLO1.1.1 XLON
14 599 21/11/2025 16:20:35 00500532571TRLO1.1.1 AQXE
8 598.5 21/11/2025 16:21:02 00500532934TRLO1.1.1 TRQX
24 598.5 21/11/2025 16:21:02 00500532933TRLO1.1.1 CHIX
13 599 21/11/2025 16:22:16 00500534027TRLO1.1.1 BATE
13 599 21/11/2025 16:23:56 00500535213TRLO1.1.1 CHIX
300 599 21/11/2025 16:23:56 00500535214TRLO1.1.1 XLON
121 599 21/11/2025 16:23:56 00500535215TRLO1.1.1 XLON
1 599 21/11/2025 16:23:56 00500535217TRLO1.1.1 CHIX
17 599 21/11/2025 16:23:56 00500535216TRLO1.1.1 AQXE
140 599 21/11/2025 16:24:57 00500536022TRLO1.1.1 BATE
14 599 21/11/2025 16:26:21 00500537114TRLO1.1.1 CHIX
173 599 21/11/2025 16:26:21 00500537115TRLO1.1.1 BATE
44 599 21/11/2025 16:27:02 00500537564TRLO1.1.1 XLON
3 599 21/11/2025 16:27:50 00500538189TRLO1.1.1 TRQX
42 599 21/11/2025 16:28:34 00500538728TRLO1.1.1 XLON
5 599 21/11/2025 16:28:40 00500538822TRLO1.1.1 TRQX
2 599 21/11/2025 16:28:48 00500538946TRLO1.1.1 TRQX
5 599 21/11/2025 16:29:02 00500539106TRLO1.1.1 XLON
30 599 21/11/2025 16:29:05 00500539142TRLO1.1.1 XLON
8 599.5 21/11/2025 16:29:31 00500539426TRLO1.1.1 XLON
15 599.5 21/11/2025 16:29:31 00500539425TRLO1.1.1 XLON
35 599.5 21/11/2025 16:29:31 00500539427TRLO1.1.1 XLON
1 599.5 21/11/2025 16:29:31 00500539429TRLO1.1.1 XLON
101 599.5 21/11/2025 16:29:31 00500539428TRLO1.1.1 XLON
5 599.5 21/11/2025 16:29:31 00500539430TRLO1.1.1 XLON
16 599.5 21/11/2025 16:29:31 00500539431TRLO1.1.1 XLON
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
Announcement