REG-Bodycote Plc: Transaction in Own Shares
Tue 07:02
www.bodycote.com
25 November 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback extension programme announced on 30 July 2025 (the Extended
Programme), it has purchased the following number of its ordinary shares of 17
3 / 11 pence each (Ordinary Shares)
through Jefferies International Limited:
Date of purchase: 24 November 2025
Aggregate number of ordinary shares purchased: 40,039
Highest price paid per share (pence per share): 612.50p
Lowest price paid per share (pence per share): 604.50p
Volume weighted average price paid per share (pence per share) 608.06p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 174,295,678 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by Jefferies International
Limited on behalf of the Company as part of the Programm2e.
Since the commencement of this Extended Programme, the Company has purchased a
total of 3,014,726 Ordinary Shares. In addition to the 14,145,768 Ordinary
Shares purchased under the Share Buyback Programme between March 2024 and July
2025, the Company has purchased a total of 17,160,494 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Venue
32 606 24/11/2025 08:04:25 00500621064TRLO1.1.1 XLON
70 606 24/11/2025 08:04:25 00500621065TRLO1.1.1 XLON
31 606.5 24/11/2025 08:04:25 00500621066TRLO1.1.1 XLON
57 606.5 24/11/2025 08:04:25 00500621067TRLO1.1.1 XLON
32 607 24/11/2025 08:04:25 00500621068TRLO1.1.1 XLON
2 608 24/11/2025 08:04:25 00500621069TRLO1.1.1 XLON
97 605.5 24/11/2025 08:05:04 00500621210TRLO1.1.1 BATE
13 606 24/11/2025 08:06:08 00500621498TRLO1.1.1 CHIX
57 608 24/11/2025 08:08:00 00500622113TRLO1.1.1 XLON
31 608 24/11/2025 08:08:00 00500622114TRLO1.1.1 XLON
92 608 24/11/2025 08:08:00 00500622115TRLO1.1.1 XLON
19 605.5 24/11/2025 08:09:08 00500622414TRLO1.1.1 AQXE
20 606 24/11/2025 08:09:08 00500622413TRLO1.1.1 CHIX
19 605.5 24/11/2025 08:09:08 00500622415TRLO1.1.1 TRQX
87 606 24/11/2025 08:09:35 00500622469TRLO1.1.1 BATE
151 606 24/11/2025 08:10:58 00500622856TRLO1.1.1 XLON
201 608 24/11/2025 08:15:03 00500623781TRLO1.1.1 XLON
15 607.5 24/11/2025 08:15:03 00500623784TRLO1.1.1 AQXE
25 607.5 24/11/2025 08:15:03 00500623783TRLO1.1.1 CHIX
33 607.5 24/11/2025 08:15:03 00500623782TRLO1.1.1 CHIX
17 607.5 24/11/2025 08:15:03 00500623785TRLO1.1.1 TRQX
18 607.5 24/11/2025 08:17:05 00500624219TRLO1.1.1 BATE
105 608.5 24/11/2025 08:20:10 00500624863TRLO1.1.1 BATE
30 608.5 24/11/2025 08:22:31 00500625418TRLO1.1.1 BATE
47 608.5 24/11/2025 08:22:31 00500625419TRLO1.1.1 BATE
18 609 24/11/2025 08:24:31 00500625857TRLO1.1.1 TRQX
329 609 24/11/2025 08:24:38 00500625889TRLO1.1.1 XLON
96 609 24/11/2025 08:25:04 00500626007TRLO1.1.1 BATE
18 609 24/11/2025 08:26:23 00500626341TRLO1.1.1 TRQX
203 609 24/11/2025 08:26:56 00500626461TRLO1.1.1 XLON
24 609 24/11/2025 08:28:26 00500626736TRLO1.1.1 TRQX
8 608.5 24/11/2025 08:28:30 00500626745TRLO1.1.1 AQXE
13 609 24/11/2025 08:34:53 00500628165TRLO1.1.1 XLON
29 609 24/11/2025 08:34:53 00500628163TRLO1.1.1 CHIX
30 609 24/11/2025 08:34:53 00500628164TRLO1.1.1 CHIX
13 609 24/11/2025 08:34:53 00500628167TRLO1.1.1 XLON
30 609 24/11/2025 08:34:53 00500628166TRLO1.1.1 CHIX
166 609 24/11/2025 08:34:53 00500628168TRLO1.1.1 XLON
14 611 24/11/2025 08:50:59 00500632029TRLO1.1.1 CHIX
15 611 24/11/2025 08:50:59 00500632030TRLO1.1.1 CHIX
15 611 24/11/2025 08:50:59 00500632031TRLO1.1.1 CHIX
1 610.5 24/11/2025 08:50:59 00500632032TRLO1.1.1 XLON
12 610.5 24/11/2025 08:50:59 00500632033TRLO1.1.1 XLON
1 610.5 24/11/2025 08:50:59 00500632034TRLO1.1.1 XLON
220 611.5 24/11/2025 08:51:36 00500632295TRLO1.1.1 BATE
17 611 24/11/2025 08:51:37 00500632297TRLO1.1.1 TRQX
40 611 24/11/2025 08:51:37 00500632296TRLO1.1.1 TRQX
48 611 24/11/2025 08:51:37 00500632298TRLO1.1.1 XLON
234 611 24/11/2025 08:51:37 00500632299TRLO1.1.1 XLON
402 611 24/11/2025 08:51:37 00500632300TRLO1.1.1 XLON
28 612 24/11/2025 08:53:29 00500632911TRLO1.1.1 CHIX
32 611.5 24/11/2025 08:53:44 00500632972TRLO1.1.1 AQXE
70 611.5 24/11/2025 08:53:44 00500632971TRLO1.1.1 AQXE
16 611.5 24/11/2025 08:53:44 00500632973TRLO1.1.1 AQXE
110 611.5 24/11/2025 08:53:48 00500632998TRLO1.1.1 BATE
148 611 24/11/2025 08:58:02 00500634395TRLO1.1.1 XLON
120 611 24/11/2025 08:58:14 00500634428TRLO1.1.1 BATE
3 611 24/11/2025 08:58:18 00500634436TRLO1.1.1 CHIX
29 611 24/11/2025 08:58:18 00500634437TRLO1.1.1 CHIX
14 611 24/11/2025 08:58:48 00500634527TRLO1.1.1 TRQX
3 611 24/11/2025 08:58:48 00500634528TRLO1.1.1 TRQX
25 610.5 24/11/2025 09:00:46 00500635145TRLO1.1.1 XLON
126 610.5 24/11/2025 09:00:46 00500635146TRLO1.1.1 XLON
27 611 24/11/2025 09:00:46 00500635148TRLO1.1.1 XLON
31 611 24/11/2025 09:00:46 00500635147TRLO1.1.1 XLON
16 610 24/11/2025 09:02:52 00500635752TRLO1.1.1 AQXE
2 611 24/11/2025 09:05:33 00500636362TRLO1.1.1 TRQX
13 611 24/11/2025 09:05:33 00500636361TRLO1.1.1 TRQX
2 611 24/11/2025 09:06:29 00500636569TRLO1.1.1 TRQX
95 609.5 24/11/2025 09:06:29 00500636570TRLO1.1.1 BATE
85 611 24/11/2025 09:12:35 00500637777TRLO1.1.1 BATE
40 611.5 24/11/2025 09:13:16 00500637964TRLO1.1.1 XLON
125 611.5 24/11/2025 09:13:16 00500637965TRLO1.1.1 XLON
165 611.5 24/11/2025 09:13:16 00500637966TRLO1.1.1 XLON
43 611.5 24/11/2025 09:15:41 00500638477TRLO1.1.1 XLON
116 611.5 24/11/2025 09:15:41 00500638478TRLO1.1.1 XLON
21 611 24/11/2025 09:18:02 00500638873TRLO1.1.1 TRQX
26 610.5 24/11/2025 09:19:03 00500639297TRLO1.1.1 CHIX
31 610.5 24/11/2025 09:19:03 00500639298TRLO1.1.1 CHIX
89 610.5 24/11/2025 09:20:08 00500639745TRLO1.1.1 BATE
9 610 24/11/2025 09:22:44 00500640620TRLO1.1.1 AQXE
31 610 24/11/2025 09:23:37 00500640933TRLO1.1.1 CHIX
16 610.5 24/11/2025 09:23:55 00500641045TRLO1.1.1 TRQX
10 610.5 24/11/2025 09:24:34 00500641264TRLO1.1.1 XLON
40 610.5 24/11/2025 09:24:34 00500641262TRLO1.1.1 XLON
126 610.5 24/11/2025 09:24:34 00500641263TRLO1.1.1 XLON
19 610 24/11/2025 09:25:02 00500641411TRLO1.1.1 AQXE
17 609.5 24/11/2025 09:27:04 00500642326TRLO1.1.1 AQXE
40 608.5 24/11/2025 09:29:33 00500643218TRLO1.1.1 XLON
56 608.5 24/11/2025 09:29:33 00500643219TRLO1.1.1 XLON
40 609 24/11/2025 09:29:33 00500643220TRLO1.1.1 XLON
29 609 24/11/2025 09:29:33 00500643222TRLO1.1.1 XLON
52 609 24/11/2025 09:29:33 00500643221TRLO1.1.1 XLON
59 610 24/11/2025 09:30:11 00500643481TRLO1.1.1 BATE
16 610.5 24/11/2025 09:30:11 00500643482TRLO1.1.1 BATE
29 610 24/11/2025 09:34:33 00500644881TRLO1.1.1 CHIX
16 608.5 24/11/2025 09:35:08 00500645090TRLO1.1.1 TRQX
150 609 24/11/2025 09:35:50 00500645326TRLO1.1.1 XLON
84 610.5 24/11/2025 09:36:57 00500645758TRLO1.1.1 BATE
19 610.5 24/11/2025 09:41:25 00500647112TRLO1.1.1 AQXE
126 612.5 24/11/2025 09:55:42 00500651412TRLO1.1.1 BATE
29 612 24/11/2025 09:56:57 00500651734TRLO1.1.1 CHIX
80 612 24/11/2025 09:56:57 00500651735TRLO1.1.1 XLON
124 612 24/11/2025 09:56:57 00500651736TRLO1.1.1 XLON
5 611.5 24/11/2025 09:57:01 00500651777TRLO1.1.1 TRQX
1 611.5 24/11/2025 09:57:01 00500651779TRLO1.1.1 TRQX
13 611.5 24/11/2025 09:57:01 00500651778TRLO1.1.1 TRQX
20 611.5 24/11/2025 09:57:01 00500651780TRLO1.1.1 AQXE
21 611.5 24/11/2025 10:00:13 00500652681TRLO1.1.1 XLON
171 611.5 24/11/2025 10:00:13 00500652682TRLO1.1.1 XLON
29 612.5 24/11/2025 10:04:11 00500653798TRLO1.1.1 CHIX
15 612 24/11/2025 10:04:22 00500653861TRLO1.1.1 TRQX
106 612.5 24/11/2025 10:07:04 00500654732TRLO1.1.1 BATE
6 612.5 24/11/2025 10:07:04 00500654733TRLO1.1.1 AQXE
8 612.5 24/11/2025 10:07:04 00500654734TRLO1.1.1 AQXE
180 612.5 24/11/2025 10:07:12 00500654795TRLO1.1.1 XLON
30 612.5 24/11/2025 10:12:08 00500656119TRLO1.1.1 CHIX
18 612.5 24/11/2025 10:12:32 00500656237TRLO1.1.1 TRQX
17 612.5 24/11/2025 10:12:41 00500656281TRLO1.1.1 AQXE
39 612 24/11/2025 10:13:23 00500656460TRLO1.1.1 XLON
165 612 24/11/2025 10:13:23 00500656461TRLO1.1.1 XLON
98 612.5 24/11/2025 10:15:21 00500657147TRLO1.1.1 BATE
17 612.5 24/11/2025 10:21:30 00500658814TRLO1.1.1 AQXE
180 612 24/11/2025 10:23:45 00500659345TRLO1.1.1 XLON
3 612.5 24/11/2025 10:24:26 00500659606TRLO1.1.1 TRQX
16 612.5 24/11/2025 10:24:26 00500659605TRLO1.1.1 TRQX
13 612 24/11/2025 10:24:52 00500659731TRLO1.1.1 CHIX
15 612 24/11/2025 10:24:52 00500659732TRLO1.1.1 CHIX
86 612 24/11/2025 10:24:56 00500659755TRLO1.1.1 BATE
51 612 24/11/2025 10:26:00 00500660206TRLO1.1.1 XLON
125 612 24/11/2025 10:26:00 00500660207TRLO1.1.1 XLON
9 612 24/11/2025 10:26:00 00500660208TRLO1.1.1 XLON
14 612.5 24/11/2025 10:29:25 00500661120TRLO1.1.1 TRQX
29 612.5 24/11/2025 10:30:44 00500661609TRLO1.1.1 CHIX
17 612.5 24/11/2025 10:35:28 00500663139TRLO1.1.1 AQXE
52 611 24/11/2025 10:47:53 00500666693TRLO1.1.1 XLON
51 611 24/11/2025 10:47:53 00500666694TRLO1.1.1 XLON
78 611 24/11/2025 10:47:53 00500666695TRLO1.1.1 XLON
16 612.5 24/11/2025 10:51:46 00500667867TRLO1.1.1 AQXE
2 612.5 24/11/2025 10:51:46 00500667868TRLO1.1.1 AQXE
32 610.5 24/11/2025 10:52:34 00500668065TRLO1.1.1 CHIX
16 610 24/11/2025 11:01:02 00500670838TRLO1.1.1 BATE
67 610 24/11/2025 11:01:02 00500670839TRLO1.1.1 BATE
197 610 24/11/2025 11:01:02 00500670840TRLO1.1.1 XLON
6 610 24/11/2025 11:01:02 00500670842TRLO1.1.1 BATE
24 610 24/11/2025 11:01:02 00500670841TRLO1.1.1 BATE
2 610 24/11/2025 11:01:02 00500670844TRLO1.1.1 BATE
22 610 24/11/2025 11:01:02 00500670843TRLO1.1.1 BATE
21 609.5 24/11/2025 11:01:39 00500671051TRLO1.1.1 TRQX
32 609.5 24/11/2025 11:02:26 00500671272TRLO1.1.1 CHIX
3 610 24/11/2025 11:04:03 00500671789TRLO1.1.1 XLON
9 610 24/11/2025 11:04:03 00500671790TRLO1.1.1 XLON
5 610 24/11/2025 11:04:03 00500671791TRLO1.1.1 XLON
216 610 24/11/2025 11:06:19 00500672344TRLO1.1.1 XLON
59 610 24/11/2025 11:08:45 00500673016TRLO1.1.1 XLON
7 610 24/11/2025 11:08:45 00500673019TRLO1.1.1 XLON
33 610 24/11/2025 11:08:45 00500673018TRLO1.1.1 XLON
38 610 24/11/2025 11:08:45 00500673017TRLO1.1.1 XLON
16 610 24/11/2025 11:09:02 00500673068TRLO1.1.1 XLON
133 609.5 24/11/2025 11:09:11 00500673102TRLO1.1.1 BATE
20 609.5 24/11/2025 11:12:50 00500674175TRLO1.1.1 AQXE
17 609.5 24/11/2025 11:12:50 00500674177TRLO1.1.1 TRQX
19 609.5 24/11/2025 11:12:50 00500674176TRLO1.1.1 TRQX
35 609.5 24/11/2025 11:14:31 00500674617TRLO1.1.1 CHIX
20 609.5 24/11/2025 11:15:03 00500674786TRLO1.1.1 AQXE
53 609.5 24/11/2025 11:16:06 00500675105TRLO1.1.1 XLON
65 609.5 24/11/2025 11:16:06 00500675104TRLO1.1.1 XLON
68 609.5 24/11/2025 11:16:06 00500675106TRLO1.1.1 XLON
108 609.5 24/11/2025 11:17:23 00500675458TRLO1.1.1 BATE
6 609.5 24/11/2025 11:20:43 00500676743TRLO1.1.1 TRQX
13 609.5 24/11/2025 11:21:03 00500676897TRLO1.1.1 TRQX
14 609.5 24/11/2025 11:21:03 00500676896TRLO1.1.1 AQXE
33 609.5 24/11/2025 11:26:49 00500678879TRLO1.1.1 XLON
33 609.5 24/11/2025 11:26:49 00500678881TRLO1.1.1 CHIX
187 609.5 24/11/2025 11:26:49 00500678880TRLO1.1.1 XLON
122 609 24/11/2025 11:28:14 00500679261TRLO1.1.1 BATE
19 609 24/11/2025 11:28:56 00500679453TRLO1.1.1 TRQX
6 609 24/11/2025 11:29:37 00500679616TRLO1.1.1 CHIX
22 609 24/11/2025 11:29:37 00500679617TRLO1.1.1 CHIX
30 609 24/11/2025 11:30:06 00500679768TRLO1.1.1 XLON
165 609 24/11/2025 11:30:06 00500679767TRLO1.1.1 XLON
18 608.5 24/11/2025 11:34:01 00500680872TRLO1.1.1 AQXE
46 608.5 24/11/2025 11:34:36 00500681004TRLO1.1.1 XLON
143 608.5 24/11/2025 11:34:36 00500681003TRLO1.1.1 XLON
13 609.5 24/11/2025 11:43:07 00500682991TRLO1.1.1 TRQX
7 609.5 24/11/2025 11:43:07 00500682992TRLO1.1.1 TRQX
4 609.5 24/11/2025 11:46:49 00500683999TRLO1.1.1 TRQX
13 609.5 24/11/2025 11:46:49 00500683998TRLO1.1.1 TRQX
50 609 24/11/2025 11:47:04 00500684068TRLO1.1.1 BATE
83 609 24/11/2025 11:47:04 00500684067TRLO1.1.1 BATE
20 609 24/11/2025 11:47:04 00500684070TRLO1.1.1 AQXE
30 609 24/11/2025 11:47:04 00500684069TRLO1.1.1 CHIX
207 609 24/11/2025 11:47:04 00500684071TRLO1.1.1 XLON
1 609 24/11/2025 11:49:16 00500684660TRLO1.1.1 CHIX
7 609 24/11/2025 11:49:16 00500684659TRLO1.1.1 CHIX
1 609 24/11/2025 11:49:16 00500684662TRLO1.1.1 CHIX
1 609 24/11/2025 11:49:16 00500684663TRLO1.1.1 CHIX
23 609 24/11/2025 11:49:16 00500684661TRLO1.1.1 CHIX
201 609 24/11/2025 11:49:25 00500684704TRLO1.1.1 XLON
16 609 24/11/2025 11:49:41 00500684783TRLO1.1.1 AQXE
109 609 24/11/2025 11:50:40 00500685130TRLO1.1.1 BATE
13 609.5 24/11/2025 11:56:58 00500686971TRLO1.1.1 CHIX
16 609.5 24/11/2025 11:56:58 00500686972TRLO1.1.1 CHIX
178 609 24/11/2025 11:57:09 00500686998TRLO1.1.1 XLON
18 609 24/11/2025 11:57:09 00500686999TRLO1.1.1 AQXE
19 609 24/11/2025 11:57:12 00500687012TRLO1.1.1 TRQX
18 609 24/11/2025 11:58:23 00500687412TRLO1.1.1 BATE
91 609 24/11/2025 11:58:23 00500687411TRLO1.1.1 BATE
26 609 24/11/2025 12:00:00 00500687802TRLO1.1.1 XLON
3 609 24/11/2025 12:00:00 00500687804TRLO1.1.1 XLON
10 609 24/11/2025 12:00:00 00500687803TRLO1.1.1 XLON
131 609 24/11/2025 12:00:19 00500687912TRLO1.1.1 XLON
36 609 24/11/2025 12:12:01 00500690675TRLO1.1.1 CHIX
38 609 24/11/2025 12:12:01 00500690673TRLO1.1.1 CHIX
125 609 24/11/2025 12:12:01 00500690674TRLO1.1.1 BATE
6 609 24/11/2025 12:12:01 00500690677TRLO1.1.1 AQXE
16 609 24/11/2025 12:12:01 00500690676TRLO1.1.1 AQXE
27 609 24/11/2025 12:12:01 00500690678TRLO1.1.1 AQXE
20 609 24/11/2025 12:12:01 00500690679TRLO1.1.1 TRQX
29 609 24/11/2025 12:12:01 00500690680TRLO1.1.1 TRQX
174 609 24/11/2025 12:12:01 00500690682TRLO1.1.1 XLON
251 609 24/11/2025 12:12:01 00500690681TRLO1.1.1 XLON
160 608.5 24/11/2025 12:12:46 00500690841TRLO1.1.1 XLON
6 609 24/11/2025 12:14:14 00500691104TRLO1.1.1 BATE
42 609 24/11/2025 12:14:14 00500691105TRLO1.1.1 BATE
37 609 24/11/2025 12:14:14 00500691106TRLO1.1.1 BATE
4 609 24/11/2025 12:14:14 00500691107TRLO1.1.1 BATE
4 609 24/11/2025 12:14:14 00500691108TRLO1.1.1 BATE
34 609 24/11/2025 12:14:14 00500691109TRLO1.1.1 BATE
121 609 24/11/2025 12:16:15 00500691487TRLO1.1.1 XLON
92 609 24/11/2025 12:16:44 00500691577TRLO1.1.1 XLON
3 609 24/11/2025 12:16:44 00500691578TRLO1.1.1 XLON
6 609 24/11/2025 12:17:03 00500691618TRLO1.1.1 AQXE
10 609 24/11/2025 12:17:26 00500691750TRLO1.1.1 AQXE
34 609 24/11/2025 12:17:26 00500691749TRLO1.1.1 CHIX
130 608.5 24/11/2025 12:19:09 00500692160TRLO1.1.1 BATE
65 608 24/11/2025 12:21:18 00500692658TRLO1.1.1 XLON
127 608 24/11/2025 12:21:18 00500692659TRLO1.1.1 XLON
31 608.5 24/11/2025 12:21:18 00500692660TRLO1.1.1 XLON
20 608.5 24/11/2025 12:21:19 00500692662TRLO1.1.1 TRQX
19 608.5 24/11/2025 12:23:16 00500693054TRLO1.1.1 AQXE
20 608.5 24/11/2025 12:24:12 00500693208TRLO1.1.1 TRQX
202 608.5 24/11/2025 12:27:31 00500693805TRLO1.1.1 XLON
19 608.5 24/11/2025 12:29:50 00500694427TRLO1.1.1 AQXE
1 608.5 24/11/2025 12:30:32 00500694616TRLO1.1.1 TRQX
13 608.5 24/11/2025 12:30:32 00500694617TRLO1.1.1 TRQX
6 608.5 24/11/2025 12:31:11 00500694712TRLO1.1.1 TRQX
264 608.5 24/11/2025 12:31:17 00500694742TRLO1.1.1 XLON
36 608.5 24/11/2025 12:34:53 00500695390TRLO1.1.1 CHIX
36 608.5 24/11/2025 12:34:53 00500695391TRLO1.1.1 CHIX
1 608.5 24/11/2025 12:35:06 00500695448TRLO1.1.1 BATE
28 608.5 24/11/2025 12:35:06 00500695447TRLO1.1.1 BATE
80 608.5 24/11/2025 12:35:06 00500695449TRLO1.1.1 BATE
122 608.5 24/11/2025 12:35:06 00500695450TRLO1.1.1 BATE
65 608 24/11/2025 12:37:07 00500695973TRLO1.1.1 XLON
65 608 24/11/2025 12:37:07 00500695974TRLO1.1.1 XLON
102 608 24/11/2025 12:37:07 00500695975TRLO1.1.1 XLON
17 608 24/11/2025 12:37:51 00500696127TRLO1.1.1 AQXE
5 608 24/11/2025 12:39:55 00500696517TRLO1.1.1 CHIX
31 608 24/11/2025 12:39:55 00500696518TRLO1.1.1 CHIX
22 608 24/11/2025 12:40:13 00500696602TRLO1.1.1 TRQX
132 608 24/11/2025 12:43:20 00500697286TRLO1.1.1 BATE
16 608 24/11/2025 12:43:20 00500697287TRLO1.1.1 AQXE
53 608 24/11/2025 12:44:12 00500697415TRLO1.1.1 XLON
115 608 24/11/2025 12:44:12 00500697416TRLO1.1.1 XLON
4 608 24/11/2025 12:45:35 00500697628TRLO1.1.1 CHIX
23 608 24/11/2025 12:45:35 00500697629TRLO1.1.1 CHIX
264 608 24/11/2025 12:48:16 00500698188TRLO1.1.1 XLON
20 608 24/11/2025 12:50:17 00500698675TRLO1.1.1 AQXE
112 608 24/11/2025 12:51:26 00500698897TRLO1.1.1 BATE
14 608 24/11/2025 12:53:21 00500699240TRLO1.1.1 XLON
184 608 24/11/2025 12:53:21 00500699239TRLO1.1.1 XLON
33 608 24/11/2025 12:55:10 00500699924TRLO1.1.1 CHIX
20 608 24/11/2025 12:57:18 00500700546TRLO1.1.1 AQXE
114 608 24/11/2025 12:58:17 00500700721TRLO1.1.1 BATE
18 607.5 24/11/2025 12:58:56 00500700859TRLO1.1.1 TRQX
20 607.5 24/11/2025 12:58:56 00500700858TRLO1.1.1 TRQX
32 608 24/11/2025 13:00:19 00500701192TRLO1.1.1 CHIX
3 608 24/11/2025 13:02:51 00500701650TRLO1.1.1 AQXE
13 608 24/11/2025 13:02:51 00500701649TRLO1.1.1 AQXE
151 607 24/11/2025 13:04:03 00500701842TRLO1.1.1 XLON
33 608 24/11/2025 13:05:43 00500702202TRLO1.1.1 CHIX
124 608 24/11/2025 13:06:12 00500702293TRLO1.1.1 BATE
196 607.5 24/11/2025 13:07:14 00500702538TRLO1.1.1 XLON
20 607.5 24/11/2025 13:07:14 00500702539TRLO1.1.1 XLON
153 608.5 24/11/2025 13:11:03 00500703372TRLO1.1.1 XLON
33 608.5 24/11/2025 13:17:36 00500704763TRLO1.1.1 CHIX
2 609 24/11/2025 13:18:44 00500705117TRLO1.1.1 XLON
225 609 24/11/2025 13:18:44 00500705118TRLO1.1.1 XLON
21 609 24/11/2025 13:18:47 00500705130TRLO1.1.1 TRQX
15 609 24/11/2025 13:19:31 00500705313TRLO1.1.1 BATE
113 609 24/11/2025 13:19:31 00500705314TRLO1.1.1 BATE
277 609 24/11/2025 13:20:46 00500705559TRLO1.1.1 XLON
40 609 24/11/2025 13:21:18 00500705680TRLO1.1.1 CHIX
62 609 24/11/2025 13:21:49 00500705784TRLO1.1.1 BATE
71 609 24/11/2025 13:21:49 00500705783TRLO1.1.1 BATE
199 609 24/11/2025 13:22:43 00500706014TRLO1.1.1 XLON
19 609 24/11/2025 13:23:41 00500706246TRLO1.1.1 TRQX
65 609 24/11/2025 13:24:33 00500706428TRLO1.1.1 XLON
69 609 24/11/2025 13:24:33 00500706429TRLO1.1.1 XLON
57 609 24/11/2025 13:24:33 00500706430TRLO1.1.1 XLON
124 609 24/11/2025 13:26:31 00500707049TRLO1.1.1 BATE
67 609 24/11/2025 13:27:21 00500707189TRLO1.1.1 XLON
94 609 24/11/2025 13:27:21 00500707190TRLO1.1.1 XLON
21 608.5 24/11/2025 13:27:21 00500707191TRLO1.1.1 AQXE
17 608.5 24/11/2025 13:27:21 00500707193TRLO1.1.1 AQXE
21 608.5 24/11/2025 13:27:21 00500707192TRLO1.1.1 AQXE
40 608.5 24/11/2025 13:27:21 00500707194TRLO1.1.1 TRQX
18 608.5 24/11/2025 13:27:21 00500707195TRLO1.1.1 TRQX
34 608.5 24/11/2025 13:28:56 00500707704TRLO1.1.1 CHIX
19 608.5 24/11/2025 13:30:07 00500707932TRLO1.1.1 TRQX
21 608.5 24/11/2025 13:30:12 00500707956TRLO1.1.1 AQXE
165 608.5 24/11/2025 13:30:34 00500708061TRLO1.1.1 XLON
39 608 24/11/2025 13:33:09 00500708817TRLO1.1.1 CHIX
101 608 24/11/2025 13:33:27 00500708878TRLO1.1.1 BATE
203 606.5 24/11/2025 13:37:34 00500709988TRLO1.1.1 XLON
13 608.5 24/11/2025 13:40:53 00500710661TRLO1.1.1 AQXE
12 608.5 24/11/2025 13:40:53 00500710662TRLO1.1.1 AQXE
5 608 24/11/2025 13:41:00 00500710684TRLO1.1.1 TRQX
2 608.5 24/11/2025 13:41:00 00500710687TRLO1.1.1 TRQX
9 608.5 24/11/2025 13:41:00 00500710686TRLO1.1.1 TRQX
13 608.5 24/11/2025 13:41:00 00500710685TRLO1.1.1 TRQX
71 608 24/11/2025 13:41:40 00500710862TRLO1.1.1 BATE
77 608 24/11/2025 13:41:40 00500710863TRLO1.1.1 BATE
185 607 24/11/2025 13:41:47 00500710885TRLO1.1.1 XLON
205 607 24/11/2025 13:43:47 00500711593TRLO1.1.1 XLON
10 607 24/11/2025 13:43:52 00500711633TRLO1.1.1 CHIX
40 607 24/11/2025 13:43:52 00500711632TRLO1.1.1 CHIX
25 606.5 24/11/2025 13:46:42 00500712706TRLO1.1.1 AQXE
14 607.5 24/11/2025 13:47:26 00500712926TRLO1.1.1 BATE
93 608 24/11/2025 13:47:26 00500712927TRLO1.1.1 BATE
42 608 24/11/2025 13:47:26 00500712928TRLO1.1.1 BATE
23 607 24/11/2025 13:47:27 00500712932TRLO1.1.1 TRQX
42 606.5 24/11/2025 13:47:53 00500713086TRLO1.1.1 CHIX
151 606.5 24/11/2025 13:47:53 00500713088TRLO1.1.1 XLON
144 606.5 24/11/2025 13:52:07 00500714387TRLO1.1.1 BATE
43 606.5 24/11/2025 13:53:34 00500714822TRLO1.1.1 CHIX
192 606.5 24/11/2025 13:53:34 00500714824TRLO1.1.1 XLON
234 606.5 24/11/2025 13:53:34 00500714823TRLO1.1.1 XLON
32 606.5 24/11/2025 13:56:12 00500715770TRLO1.1.1 TRQX
160 606.5 24/11/2025 13:56:12 00500715769TRLO1.1.1 XLON
4 606.5 24/11/2025 13:57:14 00500716142TRLO1.1.1 AQXE
8 606.5 24/11/2025 13:58:53 00500716819TRLO1.1.1 XLON
65 606.5 24/11/2025 13:58:53 00500716817TRLO1.1.1 XLON
126 606.5 24/11/2025 13:58:53 00500716818TRLO1.1.1 XLON
2 606.5 24/11/2025 13:58:53 00500716820TRLO1.1.1 XLON
29 606.5 24/11/2025 13:59:16 00500716948TRLO1.1.1 AQXE
28 606.5 24/11/2025 13:59:21 00500716974TRLO1.1.1 TRQX
23 605.5 24/11/2025 13:59:29 00500717010TRLO1.1.1 CHIX
152 606 24/11/2025 14:00:52 00500717594TRLO1.1.1 XLON
22 605.5 24/11/2025 14:00:52 00500717595TRLO1.1.1 CHIX
160 606.5 24/11/2025 14:01:07 00500717645TRLO1.1.1 BATE
21 606.5 24/11/2025 14:01:32 00500717753TRLO1.1.1 AQXE
68 606 24/11/2025 14:06:41 00500719456TRLO1.1.1 XLON
179 605.5 24/11/2025 14:07:44 00500719860TRLO1.1.1 XLON
147 606 24/11/2025 14:07:57 00500719897TRLO1.1.1 BATE
4 606 24/11/2025 14:08:36 00500720058TRLO1.1.1 CHIX
36 606 24/11/2025 14:08:36 00500720059TRLO1.1.1 CHIX
28 606 24/11/2025 14:09:03 00500720172TRLO1.1.1 TRQX
1 606 24/11/2025 14:10:42 00500720760TRLO1.1.1 AQXE
12 606 24/11/2025 14:14:56 00500721926TRLO1.1.1 CHIX
38 606 24/11/2025 14:15:32 00500722179TRLO1.1.1 CHIX
147 606 24/11/2025 14:15:32 00500722178TRLO1.1.1 BATE
29 606 24/11/2025 14:15:32 00500722180TRLO1.1.1 AQXE
204 605.5 24/11/2025 14:20:00 00500723529TRLO1.1.1 XLON
55 605.5 24/11/2025 14:20:00 00500723531TRLO1.1.1 XLON
115 605.5 24/11/2025 14:20:00 00500723530TRLO1.1.1 XLON
28 606 24/11/2025 14:20:59 00500723860TRLO1.1.1 AQXE
180 605.5 24/11/2025 14:21:28 00500723998TRLO1.1.1 XLON
31 606 24/11/2025 14:22:42 00500724345TRLO1.1.1 TRQX
48 605.5 24/11/2025 14:24:54 00500724994TRLO1.1.1 CHIX
151 605.5 24/11/2025 14:24:54 00500724993TRLO1.1.1 BATE
233 605 24/11/2025 14:25:03 00500725066TRLO1.1.1 XLON
20 605.5 24/11/2025 14:26:46 00500725499TRLO1.1.1 AQXE
197 605 24/11/2025 14:28:02 00500725970TRLO1.1.1 XLON
25 604.5 24/11/2025 14:30:01 00500726966TRLO1.1.1 TRQX
230 606 24/11/2025 14:32:55 00500732283TRLO1.1.1 XLON
39 605.5 24/11/2025 14:32:55 00500732284TRLO1.1.1 BATE
137 605.5 24/11/2025 14:32:55 00500732285TRLO1.1.1 BATE
31 606 24/11/2025 14:33:36 00500732784TRLO1.1.1 CHIX
15 606 24/11/2025 14:33:36 00500732785TRLO1.1.1 CHIX
200 605.5 24/11/2025 14:34:57 00500734550TRLO1.1.1 XLON
29 605 24/11/2025 14:34:57 00500734552TRLO1.1.1 TRQX
213 605.5 24/11/2025 14:36:41 00500736254TRLO1.1.1 XLON
41 606 24/11/2025 14:36:55 00500736374TRLO1.1.1 CHIX
26 604.5 24/11/2025 14:38:36 00500737822TRLO1.1.1 AQXE
29 604.5 24/11/2025 14:38:36 00500737821TRLO1.1.1 AQXE
7 605 24/11/2025 14:38:40 00500737898TRLO1.1.1 BATE
153 605 24/11/2025 14:38:40 00500737899TRLO1.1.1 BATE
3 605 24/11/2025 14:38:44 00500737940TRLO1.1.1 TRQX
23 605 24/11/2025 14:38:44 00500737941TRLO1.1.1 TRQX
20 605 24/11/2025 14:39:14 00500738444TRLO1.1.1 XLON
79 605 24/11/2025 14:39:14 00500738445TRLO1.1.1 XLON
93 605 24/11/2025 14:39:14 00500738446TRLO1.1.1 XLON
165 605.5 24/11/2025 14:41:08 00500739988TRLO1.1.1 XLON
197 607 24/11/2025 14:43:11 00500741755TRLO1.1.1 XLON
53 607 24/11/2025 14:43:11 00500741756TRLO1.1.1 CHIX
27 606.5 24/11/2025 14:43:12 00500741816TRLO1.1.1 AQXE
28 606.5 24/11/2025 14:43:12 00500741817TRLO1.1.1 TRQX
180 606.5 24/11/2025 14:44:22 00500744360TRLO1.1.1 BATE
58 607 24/11/2025 14:47:46 00500753090TRLO1.1.1 XLON
125 607 24/11/2025 14:47:46 00500753091TRLO1.1.1 XLON
14 606.5 24/11/2025 14:47:51 00500753205TRLO1.1.1 XLON
159 606.5 24/11/2025 14:49:01 00500755342TRLO1.1.1 XLON
174 606.5 24/11/2025 14:49:01 00500755341TRLO1.1.1 BATE
3 606.5 24/11/2025 14:49:01 00500755344TRLO1.1.1 TRQX
61 606.5 24/11/2025 14:49:01 00500755343TRLO1.1.1 XLON
104 606.5 24/11/2025 14:49:01 00500755345TRLO1.1.1 XLON
25 606.5 24/11/2025 14:49:01 00500755346TRLO1.1.1 TRQX
28 606.5 24/11/2025 14:49:06 00500755621TRLO1.1.1 AQXE
44 606.5 24/11/2025 14:49:23 00500756275TRLO1.1.1 CHIX
46 608 24/11/2025 14:52:32 00500760627TRLO1.1.1 CHIX
225 608 24/11/2025 14:52:52 00500760877TRLO1.1.1 XLON
72 607.5 24/11/2025 14:53:00 00500760973TRLO1.1.1 BATE
72 607.5 24/11/2025 14:53:00 00500760974TRLO1.1.1 BATE
204 607.5 24/11/2025 14:55:02 00500762482TRLO1.1.1 XLON
44 608 24/11/2025 14:57:05 00500764146TRLO1.1.1 CHIX
53 608.5 24/11/2025 14:57:59 00500764862TRLO1.1.1 BATE
69 608.5 24/11/2025 14:57:59 00500764863TRLO1.1.1 BATE
197 608.5 24/11/2025 14:58:07 00500764965TRLO1.1.1 XLON
28 608.5 24/11/2025 14:58:34 00500765607TRLO1.1.1 TRQX
29 608.5 24/11/2025 14:58:34 00500765608TRLO1.1.1 TRQX
27 608.5 24/11/2025 14:58:41 00500765714TRLO1.1.1 AQXE
32 608.5 24/11/2025 14:58:41 00500765715TRLO1.1.1 AQXE
233 608.5 24/11/2025 15:00:48 00500768400TRLO1.1.1 XLON
27 608.5 24/11/2025 15:01:01 00500768725TRLO1.1.1 AQXE
26 608.5 24/11/2025 15:01:32 00500769308TRLO1.1.1 TRQX
146 608.5 24/11/2025 15:02:34 00500770300TRLO1.1.1 BATE
28 608.5 24/11/2025 15:05:09 00500772509TRLO1.1.1 AQXE
9 608.5 24/11/2025 15:05:36 00500772953TRLO1.1.1 XLON
10 608.5 24/11/2025 15:05:36 00500772954TRLO1.1.1 XLON
98 608.5 24/11/2025 15:05:36 00500772955TRLO1.1.1 XLON
49 608.5 24/11/2025 15:05:36 00500772957TRLO1.1.1 XLON
54 608.5 24/11/2025 15:05:36 00500772956TRLO1.1.1 XLON
114 608 24/11/2025 15:06:01 00500773361TRLO1.1.1 XLON
1 608.5 24/11/2025 15:06:03 00500773410TRLO1.1.1 BATE
7 608.5 24/11/2025 15:06:03 00500773411TRLO1.1.1 BATE
22 608.5 24/11/2025 15:06:03 00500773412TRLO1.1.1 BATE
125 608.5 24/11/2025 15:06:08 00500773497TRLO1.1.1 BATE
13 608.5 24/11/2025 15:08:13 00500775516TRLO1.1.1 AQXE
6 608.5 24/11/2025 15:08:13 00500775517TRLO1.1.1 AQXE
44 608 24/11/2025 15:08:41 00500776068TRLO1.1.1 CHIX
53 608 24/11/2025 15:08:41 00500776069TRLO1.1.1 CHIX
68 608 24/11/2025 15:08:41 00500776070TRLO1.1.1 XLON
183 608 24/11/2025 15:08:41 00500776071TRLO1.1.1 XLON
31 608 24/11/2025 15:08:41 00500776072TRLO1.1.1 TRQX
32 608 24/11/2025 15:08:41 00500776073TRLO1.1.1 XLON
13 608 24/11/2025 15:08:41 00500776074TRLO1.1.1 XLON
140 608 24/11/2025 15:08:41 00500776075TRLO1.1.1 XLON
155 608 24/11/2025 15:08:41 00500776076TRLO1.1.1 XLON
4 608 24/11/2025 15:10:34 00500778083TRLO1.1.1 BATE
163 608 24/11/2025 15:10:34 00500778084TRLO1.1.1 BATE
92 608 24/11/2025 15:10:47 00500778251TRLO1.1.1 XLON
6 608 24/11/2025 15:10:47 00500778252TRLO1.1.1 XLON
3 608 24/11/2025 15:10:47 00500778253TRLO1.1.1 XLON
63 608 24/11/2025 15:11:01 00500778496TRLO1.1.1 XLON
27 608 24/11/2025 15:11:10 00500778698TRLO1.1.1 TRQX
54 608 24/11/2025 15:13:01 00500780569TRLO1.1.1 XLON
124 608 24/11/2025 15:13:01 00500780568TRLO1.1.1 XLON
7 608 24/11/2025 15:13:01 00500780570TRLO1.1.1 XLON
23 608 24/11/2025 15:13:16 00500780808TRLO1.1.1 AQXE
58 608.5 24/11/2025 15:15:23 00500783194TRLO1.1.1 XLON
35 608.5 24/11/2025 15:15:23 00500783196TRLO1.1.1 XLON
103 608.5 24/11/2025 15:15:23 00500783197TRLO1.1.1 XLON
43 608.5 24/11/2025 15:16:06 00500783883TRLO1.1.1 CHIX
156 608.5 24/11/2025 15:16:08 00500783936TRLO1.1.1 BATE
32 608.5 24/11/2025 15:16:08 00500783937TRLO1.1.1 TRQX
36 608.5 24/11/2025 15:18:19 00500786213TRLO1.1.1 CHIX
166 608.5 24/11/2025 15:19:19 00500788101TRLO1.1.1 BATE
44 608.5 24/11/2025 15:20:43 00500789734TRLO1.1.1 CHIX
27 608.5 24/11/2025 15:22:20 00500791287TRLO1.1.1 AQXE
49 608.5 24/11/2025 15:22:26 00500791371TRLO1.1.1 CHIX
27 608.5 24/11/2025 15:22:26 00500791372TRLO1.1.1 TRQX
29 608.5 24/11/2025 15:24:16 00500793198TRLO1.1.1 AQXE
39 608.5 24/11/2025 15:24:49 00500793789TRLO1.1.1 CHIX
186 608 24/11/2025 15:24:51 00500793913TRLO1.1.1 XLON
18 608 24/11/2025 15:24:51 00500793914TRLO1.1.1 XLON
125 608 24/11/2025 15:24:51 00500793915TRLO1.1.1 XLON
132 608 24/11/2025 15:25:25 00500794758TRLO1.1.1 BATE
205 608 24/11/2025 15:25:25 00500794759TRLO1.1.1 XLON
128 608 24/11/2025 15:25:25 00500794760TRLO1.1.1 XLON
163 608 24/11/2025 15:25:25 00500794761TRLO1.1.1 XLON
1 608.5 24/11/2025 15:25:34 00500795040TRLO1.1.1 TRQX
5 608.5 24/11/2025 15:25:34 00500795042TRLO1.1.1 TRQX
23 608.5 24/11/2025 15:25:34 00500795043TRLO1.1.1 TRQX
96 607 24/11/2025 15:27:02 00500796469TRLO1.1.1 BATE
26 608.5 24/11/2025 15:27:55 00500797488TRLO1.1.1 AQXE
185 609 24/11/2025 15:29:13 00500798710TRLO1.1.1 XLON
26 609 24/11/2025 15:29:17 00500798789TRLO1.1.1 TRQX
169 609 24/11/2025 15:29:17 00500798790TRLO1.1.1 XLON
148 609 24/11/2025 15:29:29 00500798927TRLO1.1.1 BATE
28 609 24/11/2025 15:30:17 00500799619TRLO1.1.1 AQXE
3 609 24/11/2025 15:33:07 00500802132TRLO1.1.1 TRQX
13 609 24/11/2025 15:33:07 00500802133TRLO1.1.1 TRQX
11 609 24/11/2025 15:33:07 00500802134TRLO1.1.1 TRQX
79 608.5 24/11/2025 15:33:24 00500802391TRLO1.1.1 XLON
142 608.5 24/11/2025 15:33:39 00500802656TRLO1.1.1 XLON
11 608.5 24/11/2025 15:33:56 00500802898TRLO1.1.1 XLON
74 608.5 24/11/2025 15:33:56 00500802899TRLO1.1.1 XLON
71 608.5 24/11/2025 15:34:03 00500802974TRLO1.1.1 XLON
128 609 24/11/2025 15:34:34 00500803429TRLO1.1.1 BATE
4 609 24/11/2025 15:34:34 00500803430TRLO1.1.1 BATE
48 608.5 24/11/2025 15:35:18 00500804126TRLO1.1.1 CHIX
28 609 24/11/2025 15:35:56 00500804561TRLO1.1.1 AQXE
199 609 24/11/2025 15:36:27 00500805048TRLO1.1.1 XLON
46 609 24/11/2025 15:37:12 00500805747TRLO1.1.1 CHIX
176 608.5 24/11/2025 15:37:29 00500805927TRLO1.1.1 XLON
31 608.5 24/11/2025 15:38:56 00500807309TRLO1.1.1 TRQX
4 609 24/11/2025 15:39:38 00500807954TRLO1.1.1 CHIX
42 609 24/11/2025 15:39:38 00500807955TRLO1.1.1 CHIX
180 608.5 24/11/2025 15:39:43 00500808059TRLO1.1.1 XLON
144 608.5 24/11/2025 15:40:16 00500808651TRLO1.1.1 BATE
23 608.5 24/11/2025 15:40:28 00500808844TRLO1.1.1 AQXE
41 608.5 24/11/2025 15:44:41 00500813202TRLO1.1.1 CHIX
231 608.5 24/11/2025 15:44:41 00500813203TRLO1.1.1 XLON
156 608.5 24/11/2025 15:44:44 00500813261TRLO1.1.1 BATE
209 608 24/11/2025 15:46:31 00500815009TRLO1.1.1 XLON
27 608.5 24/11/2025 15:46:33 00500815040TRLO1.1.1 TRQX
25 608.5 24/11/2025 15:49:04 00500817283TRLO1.1.1 TRQX
212 608 24/11/2025 15:49:34 00500817910TRLO1.1.1 XLON
26 608 24/11/2025 15:50:29 00500818744TRLO1.1.1 AQXE
53 608 24/11/2025 15:51:36 00500819790TRLO1.1.1 CHIX
85 608 24/11/2025 15:51:46 00500819915TRLO1.1.1 XLON
97 608 24/11/2025 15:51:46 00500819914TRLO1.1.1 XLON
150 607.5 24/11/2025 15:51:52 00500820034TRLO1.1.1 BATE
25 608 24/11/2025 15:52:43 00500820645TRLO1.1.1 AQXE
35 607.5 24/11/2025 15:55:22 00500822904TRLO1.1.1 XLON
32 607.5 24/11/2025 15:55:28 00500822963TRLO1.1.1 TRQX
188 607.5 24/11/2025 15:56:54 00500824193TRLO1.1.1 BATE
37 607.5 24/11/2025 15:57:06 00500824350TRLO1.1.1 CHIX
17 607.5 24/11/2025 15:57:06 00500824351TRLO1.1.1 CHIX
197 607 24/11/2025 15:58:41 00500825543TRLO1.1.1 XLON
97 607 24/11/2025 15:58:41 00500825544TRLO1.1.1 XLON
82 607 24/11/2025 15:58:41 00500825545TRLO1.1.1 XLON
26 607.5 24/11/2025 16:00:06 00500827074TRLO1.1.1 AQXE
24 607.5 24/11/2025 16:00:10 00500827141TRLO1.1.1 TRQX
73 607.5 24/11/2025 16:02:02 00500828699TRLO1.1.1 BATE
73 608 24/11/2025 16:02:32 00500829275TRLO1.1.1 XLON
37 608.5 24/11/2025 16:03:10 00500829809TRLO1.1.1 CHIX
29 608 24/11/2025 16:03:42 00500830307TRLO1.1.1 AQXE
208 608 24/11/2025 16:03:42 00500830309TRLO1.1.1 XLON
218 608 24/11/2025 16:03:42 00500830308TRLO1.1.1 XLON
28 608 24/11/2025 16:03:47 00500830380TRLO1.1.1 TRQX
47 607.5 24/11/2025 16:06:43 00500832826TRLO1.1.1 CHIX
30 607.5 24/11/2025 16:07:04 00500833124TRLO1.1.1 AQXE
98 607.5 24/11/2025 16:07:10 00500833208TRLO1.1.1 XLON
7 607.5 24/11/2025 16:07:10 00500833210TRLO1.1.1 XLON
126 607.5 24/11/2025 16:07:10 00500833209TRLO1.1.1 XLON
179 607.5 24/11/2025 16:07:17 00500833333TRLO1.1.1 BATE
27 608 24/11/2025 16:07:53 00500833895TRLO1.1.1 TRQX
47 607 24/11/2025 16:09:10 00500834959TRLO1.1.1 XLON
149 607 24/11/2025 16:09:10 00500834960TRLO1.1.1 XLON
4 607 24/11/2025 16:10:03 00500835919TRLO1.1.1 BATE
153 607 24/11/2025 16:10:03 00500835921TRLO1.1.1 BATE
1 607 24/11/2025 16:11:22 00500837526TRLO1.1.1 CHIX
6 607 24/11/2025 16:11:22 00500837527TRLO1.1.1 CHIX
37 607 24/11/2025 16:11:22 00500837528TRLO1.1.1 CHIX
70 607 24/11/2025 16:12:13 00500838543TRLO1.1.1 XLON
87 607 24/11/2025 16:12:13 00500838545TRLO1.1.1 XLON
127 607 24/11/2025 16:12:13 00500838544TRLO1.1.1 XLON
66 607 24/11/2025 16:12:13 00500838546TRLO1.1.1 XLON
67 607 24/11/2025 16:12:13 00500838547TRLO1.1.1 XLON
26 607 24/11/2025 16:13:13 00500839577TRLO1.1.1 AQXE
29 607 24/11/2025 16:13:13 00500839578TRLO1.1.1 TRQX
161 607 24/11/2025 16:14:11 00500840939TRLO1.1.1 BATE
70 606.5 24/11/2025 16:14:38 00500841447TRLO1.1.1 XLON
4 607 24/11/2025 16:14:43 00500841526TRLO1.1.1 CHIX
43 607 24/11/2025 16:14:43 00500841527TRLO1.1.1 CHIX
1 607 24/11/2025 16:15:36 00500843064TRLO1.1.1 TRQX
59 607 24/11/2025 16:15:36 00500843065TRLO1.1.1 TRQX
47 606.5 24/11/2025 16:15:36 00500843066TRLO1.1.1 BATE
65 606.5 24/11/2025 16:16:32 00500844154TRLO1.1.1 XLON
100 606.5 24/11/2025 16:16:32 00500844153TRLO1.1.1 XLON
2 607 24/11/2025 16:16:34 00500844185TRLO1.1.1 CHIX
94 607 24/11/2025 16:16:34 00500844186TRLO1.1.1 CHIX
67 606.5 24/11/2025 16:17:23 00500845046TRLO1.1.1 BATE
40 607 24/11/2025 16:18:10 00500845848TRLO1.1.1 AQXE
42 607 24/11/2025 16:18:10 00500845849TRLO1.1.1 AQXE
23 607 24/11/2025 16:18:25 00500846092TRLO1.1.1 TRQX
86 606.5 24/11/2025 16:18:53 00500846593TRLO1.1.1 BATE
237 606.5 24/11/2025 16:18:53 00500846592TRLO1.1.1 BATE
201 606.5 24/11/2025 16:18:53 00500846594TRLO1.1.1 XLON
17 606.5 24/11/2025 16:19:54 00500847636TRLO1.1.1 CHIX
24 606.5 24/11/2025 16:19:54 00500847637TRLO1.1.1 CHIX
6 607 24/11/2025 16:21:05 00500848851TRLO1.1.1 BATE
84 607 24/11/2025 16:21:05 00500848852TRLO1.1.1 BATE
9 607 24/11/2025 16:21:05 00500848853TRLO1.1.1 CHIX
212 607 24/11/2025 16:21:05 00500848854TRLO1.1.1 XLON
624 607 24/11/2025 16:21:05 00500848855TRLO1.1.1 XLON
25 607 24/11/2025 16:21:10 00500848936TRLO1.1.1 AQXE
5 606.5 24/11/2025 16:21:56 00500849694TRLO1.1.1 BATE
17 606.5 24/11/2025 16:22:20 00500850121TRLO1.1.1 BATE
21 606.5 24/11/2025 16:22:35 00500850428TRLO1.1.1 TRQX
6 606.5 24/11/2025 16:22:40 00500850485TRLO1.1.1 AQXE
11 606.5 24/11/2025 16:22:40 00500850486TRLO1.1.1 CHIX
9 606.5 24/11/2025 16:22:40 00500850487TRLO1.1.1 CHIX
2 606.5 24/11/2025 16:23:21 00500851075TRLO1.1.1 CHIX
9 606.5 24/11/2025 16:23:21 00500851074TRLO1.1.1 AQXE
16 606.5 24/11/2025 16:23:21 00500851073TRLO1.1.1 BATE
4 606.5 24/11/2025 16:23:21 00500851077TRLO1.1.1 TRQX
246 606.5 24/11/2025 16:23:21 00500851076TRLO1.1.1 XLON
1 606 24/11/2025 16:24:26 00500852197TRLO1.1.1 AQXE
42 609.5 24/11/2025 16:26:07 00500854063TRLO1.1.1 BATE
35 609.5 24/11/2025 16:26:08 00500854078TRLO1.1.1 XLON
53 609.5 24/11/2025 16:26:08 00500854079TRLO1.1.1 XLON
189 609.5 24/11/2025 16:26:08 00500854080TRLO1.1.1 XLON
7 609.5 24/11/2025 16:26:08 00500854083TRLO1.1.1 CHIX
1 610 24/11/2025 16:26:24 00500854379TRLO1.1.1 AQXE
8 608.5 24/11/2025 16:29:06 00500856919TRLO1.1.1 TRQX
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
Announcement