REG-Bodycote Plc: Transaction in Own Shares
Wed 07:02
www.bodycote.com
26 November 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback extension programme announced on 30 July 2025 (the Extended
Programme), it has purchased the following number of its ordinary shares of 17
3 / 11 pence each (Ordinary Shares)
through Jefferies International Limited:
Date of purchase: 25 November 2025
Aggregate number of ordinary shares purchased: 40,039
Highest price paid per share (pence per share): 617.0p
Lowest price paid per share (pence per share): 604.50p
Volume weighted average price paid per share (pence per share) 611.78p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 174,255,639 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by Jefferies International
Limited on behalf of the Company as part of the Programm2e.
Since the commencement of this Extended Programme, the Company has purchased a
total of 3,054,765 Ordinary Shares. In addition to the 14,145,768 Ordinary
Shares purchased under the Share Buyback Programme between March 2024 and July
2025, the Company has purchased a total of 17,200,533 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Venue
16 608.5 25/11/2025 08:04:42 00501027257TRLO1.1.1 TRQX
16 608 25/11/2025 08:04:55 00501027346TRLO1.1.1 AQXE
28 608 25/11/2025 08:04:56 00501027352TRLO1.1.1 CHIX
68 608 25/11/2025 08:05:09 00501027492TRLO1.1.1 BATE
25 608.5 25/11/2025 08:05:09 00501027493TRLO1.1.1 BATE
462 604.5 25/11/2025 08:09:04 00501029267TRLO1.1.1 XLON
1 608 25/11/2025 08:09:37 00501029359TRLO1.1.1 AQXE
15 608 25/11/2025 08:09:37 00501029358TRLO1.1.1 AQXE
26 606 25/11/2025 08:10:46 00501029610TRLO1.1.1 CHIX
16 606 25/11/2025 08:11:16 00501029731TRLO1.1.1 TRQX
170 606 25/11/2025 08:13:35 00501030255TRLO1.1.1 XLON
100 605.5 25/11/2025 08:13:35 00501030256TRLO1.1.1 BATE
16 608 25/11/2025 08:14:22 00501030438TRLO1.1.1 AQXE
17 606 25/11/2025 08:15:15 00501030639TRLO1.1.1 TRQX
27 606 25/11/2025 08:15:19 00501030661TRLO1.1.1 CHIX
12 608 25/11/2025 08:18:00 00501031275TRLO1.1.1 AQXE
4 606 25/11/2025 08:19:57 00501031583TRLO1.1.1 TRQX
6 606 25/11/2025 08:19:57 00501031584TRLO1.1.1 TRQX
4 608 25/11/2025 08:23:52 00501032225TRLO1.1.1 AQXE
128 608.5 25/11/2025 08:23:56 00501032245TRLO1.1.1 BATE
21 608.5 25/11/2025 08:24:00 00501032252TRLO1.1.1 TRQX
86 608.5 25/11/2025 08:24:01 00501032256TRLO1.1.1 XLON
126 608.5 25/11/2025 08:24:01 00501032255TRLO1.1.1 XLON
42 608.5 25/11/2025 08:24:01 00501032257TRLO1.1.1 XLON
32 610 25/11/2025 08:28:38 00501033059TRLO1.1.1 BATE
58 610 25/11/2025 08:28:41 00501033061TRLO1.1.1 BATE
92 610 25/11/2025 08:30:22 00501033349TRLO1.1.1 BATE
26 609.5 25/11/2025 08:30:49 00501033421TRLO1.1.1 AQXE
44 609.5 25/11/2025 08:30:49 00501033423TRLO1.1.1 XLON
140 609.5 25/11/2025 08:30:49 00501033422TRLO1.1.1 XLON
298 609.5 25/11/2025 08:30:49 00501033424TRLO1.1.1 XLON
35 609 25/11/2025 08:30:52 00501033430TRLO1.1.1 CHIX
29 609 25/11/2025 08:30:52 00501033431TRLO1.1.1 CHIX
15 608.5 25/11/2025 08:31:23 00501033498TRLO1.1.1 TRQX
34 609.5 25/11/2025 08:32:39 00501033650TRLO1.1.1 XLON
92 609.5 25/11/2025 08:32:39 00501033649TRLO1.1.1 XLON
15 609.5 25/11/2025 08:34:08 00501033827TRLO1.1.1 AQXE
99 609 25/11/2025 08:34:26 00501033848TRLO1.1.1 BATE
32 609 25/11/2025 08:34:56 00501033917TRLO1.1.1 CHIX
27 609.5 25/11/2025 08:35:07 00501033957TRLO1.1.1 XLON
35 609.5 25/11/2025 08:35:07 00501033958TRLO1.1.1 XLON
68 609.5 25/11/2025 08:35:07 00501033959TRLO1.1.1 XLON
125 609.5 25/11/2025 08:35:07 00501033960TRLO1.1.1 XLON
17 609.5 25/11/2025 08:35:18 00501033984TRLO1.1.1 TRQX
14 609.5 25/11/2025 08:37:53 00501034327TRLO1.1.1 AQXE
26 609 25/11/2025 08:38:39 00501034461TRLO1.1.1 CHIX
14 609.5 25/11/2025 08:40:02 00501034709TRLO1.1.1 TRQX
102 610 25/11/2025 08:43:08 00501035188TRLO1.1.1 BATE
185 608.5 25/11/2025 08:44:19 00501035362TRLO1.1.1 XLON
68 608.5 25/11/2025 08:44:24 00501035368TRLO1.1.1 XLON
17 608.5 25/11/2025 08:44:56 00501035492TRLO1.1.1 AQXE
27 608 25/11/2025 08:46:39 00501035874TRLO1.1.1 CHIX
7 608.5 25/11/2025 08:46:39 00501035875TRLO1.1.1 CHIX
23 607.5 25/11/2025 08:48:07 00501036144TRLO1.1.1 XLON
72 607.5 25/11/2025 08:48:07 00501036143TRLO1.1.1 XLON
126 607.5 25/11/2025 08:48:07 00501036142TRLO1.1.1 XLON
18 607.5 25/11/2025 08:48:09 00501036149TRLO1.1.1 TRQX
14 608.5 25/11/2025 08:50:54 00501036743TRLO1.1.1 AQXE
7 607 25/11/2025 08:51:16 00501036779TRLO1.1.1 BATE
95 607 25/11/2025 08:51:16 00501036780TRLO1.1.1 BATE
120 606 25/11/2025 08:53:24 00501037023TRLO1.1.1 XLON
72 606 25/11/2025 08:53:24 00501037024TRLO1.1.1 XLON
16 606 25/11/2025 08:54:00 00501037133TRLO1.1.1 TRQX
6 606 25/11/2025 08:55:52 00501037508TRLO1.1.1 CHIX
28 606 25/11/2025 08:55:52 00501037509TRLO1.1.1 CHIX
76 606 25/11/2025 08:56:02 00501037527TRLO1.1.1 BATE
43 606 25/11/2025 08:59:32 00501037959TRLO1.1.1 XLON
56 606 25/11/2025 08:59:32 00501037961TRLO1.1.1 XLON
126 606 25/11/2025 08:59:32 00501037960TRLO1.1.1 XLON
15 607.5 25/11/2025 08:59:54 00501037997TRLO1.1.1 AQXE
16 606 25/11/2025 09:00:01 00501038031TRLO1.1.1 TRQX
29 606 25/11/2025 09:02:51 00501038405TRLO1.1.1 CHIX
125 609 25/11/2025 09:19:07 00501040630TRLO1.1.1 XLON
89 609 25/11/2025 09:19:07 00501040631TRLO1.1.1 XLON
263 609 25/11/2025 09:19:07 00501040632TRLO1.1.1 XLON
117 609.5 25/11/2025 09:21:54 00501041021TRLO1.1.1 XLON
140 610 25/11/2025 09:24:03 00501041184TRLO1.1.1 BATE
1 610 25/11/2025 09:24:03 00501041185TRLO1.1.1 BATE
30 610 25/11/2025 09:24:03 00501041187TRLO1.1.1 AQXE
93 610 25/11/2025 09:24:03 00501041186TRLO1.1.1 BATE
15 610 25/11/2025 09:24:03 00501041188TRLO1.1.1 AQXE
29 610 25/11/2025 09:24:06 00501041193TRLO1.1.1 CHIX
16 609.5 25/11/2025 09:25:02 00501041336TRLO1.1.1 TRQX
16 609.5 25/11/2025 09:25:02 00501041337TRLO1.1.1 TRQX
33 610 25/11/2025 09:26:38 00501041657TRLO1.1.1 CHIX
16 609.5 25/11/2025 09:27:08 00501041735TRLO1.1.1 TRQX
14 609 25/11/2025 09:28:49 00501041988TRLO1.1.1 BATE
69 609 25/11/2025 09:28:51 00501041992TRLO1.1.1 BATE
50 609.5 25/11/2025 09:28:53 00501041994TRLO1.1.1 XLON
51 609.5 25/11/2025 09:28:53 00501041995TRLO1.1.1 XLON
125 609.5 25/11/2025 09:28:53 00501041993TRLO1.1.1 XLON
16 609.5 25/11/2025 09:28:53 00501041996TRLO1.1.1 XLON
15 610 25/11/2025 09:29:55 00501042117TRLO1.1.1 AQXE
33 609.5 25/11/2025 09:33:33 00501042829TRLO1.1.1 CHIX
54 609.5 25/11/2025 09:34:49 00501042969TRLO1.1.1 XLON
82 609.5 25/11/2025 09:34:49 00501042970TRLO1.1.1 XLON
13 609.5 25/11/2025 09:35:26 00501043074TRLO1.1.1 TRQX
3 609.5 25/11/2025 09:35:26 00501043075TRLO1.1.1 TRQX
91 609 25/11/2025 09:36:16 00501043153TRLO1.1.1 BATE
13 609.5 25/11/2025 09:36:27 00501043169TRLO1.1.1 AQXE
195 609 25/11/2025 09:40:52 00501043775TRLO1.1.1 XLON
15 609.5 25/11/2025 09:42:29 00501043955TRLO1.1.1 TRQX
25 609.5 25/11/2025 09:42:48 00501044002TRLO1.1.1 CHIX
17 609.5 25/11/2025 09:46:04 00501044467TRLO1.1.1 AQXE
145 609 25/11/2025 09:46:42 00501044532TRLO1.1.1 XLON
15 609.5 25/11/2025 09:50:42 00501045089TRLO1.1.1 TRQX
79 609 25/11/2025 09:53:03 00501045436TRLO1.1.1 XLON
52 609 25/11/2025 09:53:15 00501045442TRLO1.1.1 XLON
15 609.5 25/11/2025 09:54:29 00501045581TRLO1.1.1 AQXE
31 609.5 25/11/2025 09:55:35 00501045735TRLO1.1.1 CHIX
32 609.5 25/11/2025 09:55:36 00501045743TRLO1.1.1 XLON
85 609.5 25/11/2025 09:55:36 00501045742TRLO1.1.1 XLON
3 610 25/11/2025 10:00:19 00501046493TRLO1.1.1 CHIX
22 610 25/11/2025 10:00:19 00501046494TRLO1.1.1 CHIX
21 609.5 25/11/2025 10:00:43 00501046579TRLO1.1.1 XLON
121 609.5 25/11/2025 10:00:43 00501046578TRLO1.1.1 XLON
17 609.5 25/11/2025 10:01:07 00501046623TRLO1.1.1 TRQX
17 609.5 25/11/2025 10:05:24 00501047064TRLO1.1.1 AQXE
68 609 25/11/2025 10:06:10 00501047197TRLO1.1.1 XLON
85 609 25/11/2025 10:06:10 00501047196TRLO1.1.1 XLON
37 609.5 25/11/2025 10:12:16 00501048178TRLO1.1.1 CHIX
106 609 25/11/2025 10:17:22 00501048991TRLO1.1.1 BATE
194 609 25/11/2025 10:17:22 00501048990TRLO1.1.1 BATE
17 609 25/11/2025 10:17:22 00501048993TRLO1.1.1 TRQX
185 609 25/11/2025 10:17:22 00501048992TRLO1.1.1 XLON
13 609.5 25/11/2025 10:30:23 00501050861TRLO1.1.1 XLON
13 609.5 25/11/2025 10:30:23 00501050862TRLO1.1.1 XLON
107 609.5 25/11/2025 10:30:36 00501050896TRLO1.1.1 BATE
127 609.5 25/11/2025 10:30:36 00501050897TRLO1.1.1 XLON
21 609.5 25/11/2025 10:30:36 00501050898TRLO1.1.1 CHIX
10 609.5 25/11/2025 10:30:36 00501050899TRLO1.1.1 CHIX
16 609.5 25/11/2025 10:32:16 00501051147TRLO1.1.1 AQXE
130 610.5 25/11/2025 10:34:15 00501051507TRLO1.1.1 BATE
4 610.5 25/11/2025 10:35:12 00501051641TRLO1.1.1 TRQX
14 610.5 25/11/2025 10:35:19 00501051653TRLO1.1.1 TRQX
360 610.5 25/11/2025 10:35:19 00501051652TRLO1.1.1 XLON
26 610.5 25/11/2025 10:36:33 00501051844TRLO1.1.1 CHIX
19 610.5 25/11/2025 10:37:35 00501052040TRLO1.1.1 TRQX
58 610.5 25/11/2025 10:38:13 00501052113TRLO1.1.1 XLON
77 610.5 25/11/2025 10:38:13 00501052114TRLO1.1.1 XLON
24 610.5 25/11/2025 10:40:12 00501052374TRLO1.1.1 CHIX
18 610.5 25/11/2025 10:42:23 00501052842TRLO1.1.1 TRQX
5 610.5 25/11/2025 10:43:43 00501053083TRLO1.1.1 BATE
17 610.5 25/11/2025 10:43:43 00501053084TRLO1.1.1 BATE
71 610.5 25/11/2025 10:44:26 00501053196TRLO1.1.1 BATE
12 610 25/11/2025 10:44:26 00501053197TRLO1.1.1 AQXE
15 610 25/11/2025 10:44:26 00501053198TRLO1.1.1 AQXE
15 610 25/11/2025 10:44:26 00501053199TRLO1.1.1 AQXE
24 609 25/11/2025 10:46:18 00501053486TRLO1.1.1 XLON
13 610 25/11/2025 10:49:56 00501053998TRLO1.1.1 AQXE
2 610 25/11/2025 10:51:05 00501054299TRLO1.1.1 AQXE
25 610 25/11/2025 10:51:12 00501054314TRLO1.1.1 XLON
134 610 25/11/2025 10:51:12 00501054313TRLO1.1.1 XLON
15 609.5 25/11/2025 10:53:08 00501054724TRLO1.1.1 TRQX
27 609.5 25/11/2025 10:53:08 00501054723TRLO1.1.1 CHIX
14 610 25/11/2025 10:57:19 00501055316TRLO1.1.1 AQXE
11 609.5 25/11/2025 10:59:31 00501055631TRLO1.1.1 BATE
30 610.5 25/11/2025 11:02:13 00501056130TRLO1.1.1 CHIX
18 609.5 25/11/2025 11:05:14 00501056488TRLO1.1.1 TRQX
129 610 25/11/2025 11:05:14 00501056487TRLO1.1.1 XLON
264 610 25/11/2025 11:05:14 00501056486TRLO1.1.1 XLON
104 609.5 25/11/2025 11:05:16 00501056491TRLO1.1.1 BATE
16 610 25/11/2025 11:06:25 00501056622TRLO1.1.1 AQXE
24 609.5 25/11/2025 11:07:36 00501056730TRLO1.1.1 CHIX
77 609.5 25/11/2025 11:07:40 00501056736TRLO1.1.1 BATE
68 609.5 25/11/2025 11:07:48 00501056750TRLO1.1.1 XLON
148 609.5 25/11/2025 11:07:48 00501056751TRLO1.1.1 XLON
16 609.5 25/11/2025 11:09:56 00501057070TRLO1.1.1 TRQX
15 610 25/11/2025 11:13:33 00501057684TRLO1.1.1 AQXE
16 610 25/11/2025 11:14:35 00501057908TRLO1.1.1 BATE
56 610 25/11/2025 11:14:35 00501057907TRLO1.1.1 BATE
235 610 25/11/2025 11:15:07 00501057976TRLO1.1.1 XLON
25 610 25/11/2025 11:16:14 00501058108TRLO1.1.1 CHIX
17 609.5 25/11/2025 11:20:00 00501058560TRLO1.1.1 TRQX
78 609.5 25/11/2025 11:20:12 00501058588TRLO1.1.1 BATE
37 609.5 25/11/2025 11:21:30 00501058715TRLO1.1.1 XLON
54 609.5 25/11/2025 11:21:30 00501058714TRLO1.1.1 XLON
74 609.5 25/11/2025 11:21:30 00501058713TRLO1.1.1 XLON
40 609.5 25/11/2025 11:21:30 00501058716TRLO1.1.1 XLON
15 610 25/11/2025 11:21:44 00501058743TRLO1.1.1 AQXE
25 609.5 25/11/2025 11:22:10 00501058790TRLO1.1.1 CHIX
17 609.5 25/11/2025 11:24:53 00501059104TRLO1.1.1 TRQX
10 609.5 25/11/2025 11:25:18 00501059172TRLO1.1.1 BATE
78 609.5 25/11/2025 11:25:18 00501059173TRLO1.1.1 BATE
160 609.5 25/11/2025 11:27:08 00501059450TRLO1.1.1 XLON
25 609.5 25/11/2025 11:28:42 00501059671TRLO1.1.1 CHIX
15 610 25/11/2025 11:29:57 00501059854TRLO1.1.1 AQXE
158 609.5 25/11/2025 11:31:51 00501060110TRLO1.1.1 XLON
13 610 25/11/2025 11:33:23 00501060318TRLO1.1.1 AQXE
26 609.5 25/11/2025 11:35:30 00501060561TRLO1.1.1 BATE
60 609.5 25/11/2025 11:35:30 00501060562TRLO1.1.1 BATE
57 609.5 25/11/2025 11:36:17 00501060661TRLO1.1.1 XLON
85 609.5 25/11/2025 11:36:17 00501060662TRLO1.1.1 XLON
7 609.5 25/11/2025 11:37:24 00501060771TRLO1.1.1 TRQX
2 609.5 25/11/2025 11:37:24 00501060773TRLO1.1.1 TRQX
13 609.5 25/11/2025 11:37:24 00501060772TRLO1.1.1 TRQX
29 609.5 25/11/2025 11:38:34 00501060928TRLO1.1.1 CHIX
84 609.5 25/11/2025 11:41:26 00501061432TRLO1.1.1 BATE
17 609 25/11/2025 11:42:13 00501061567TRLO1.1.1 AQXE
156 608.5 25/11/2025 11:43:22 00501061678TRLO1.1.1 XLON
16 608 25/11/2025 11:46:23 00501062139TRLO1.1.1 TRQX
13 608 25/11/2025 11:47:58 00501062374TRLO1.1.1 CHIX
13 608 25/11/2025 11:47:58 00501062375TRLO1.1.1 CHIX
2 608 25/11/2025 11:47:59 00501062376TRLO1.1.1 CHIX
68 608.5 25/11/2025 11:48:04 00501062383TRLO1.1.1 XLON
85 608.5 25/11/2025 11:48:04 00501062384TRLO1.1.1 XLON
15 608.5 25/11/2025 11:48:04 00501062385TRLO1.1.1 XLON
90 608.5 25/11/2025 11:49:37 00501062568TRLO1.1.1 BATE
15 608.5 25/11/2025 11:49:57 00501062607TRLO1.1.1 AQXE
13 608 25/11/2025 11:51:58 00501062917TRLO1.1.1 TRQX
176 608 25/11/2025 11:53:56 00501063205TRLO1.1.1 XLON
25 608 25/11/2025 11:55:08 00501063402TRLO1.1.1 CHIX
13 608 25/11/2025 11:56:51 00501063721TRLO1.1.1 AQXE
130 608 25/11/2025 11:58:41 00501064089TRLO1.1.1 XLON
19 608.5 25/11/2025 11:59:52 00501064340TRLO1.1.1 TRQX
97 608.5 25/11/2025 12:01:23 00501064928TRLO1.1.1 BATE
29 608.5 25/11/2025 12:03:14 00501065463TRLO1.1.1 CHIX
226 608.5 25/11/2025 12:04:28 00501066066TRLO1.1.1 XLON
19 608.5 25/11/2025 12:05:02 00501066190TRLO1.1.1 AQXE
16 608.5 25/11/2025 12:05:06 00501066201TRLO1.1.1 TRQX
17 608.5 25/11/2025 12:06:00 00501066362TRLO1.1.1 BATE
84 608.5 25/11/2025 12:06:00 00501066361TRLO1.1.1 BATE
29 608.5 25/11/2025 12:07:01 00501066504TRLO1.1.1 XLON
103 608.5 25/11/2025 12:07:01 00501066503TRLO1.1.1 XLON
6 608.5 25/11/2025 12:07:21 00501066546TRLO1.1.1 CHIX
24 608.5 25/11/2025 12:07:21 00501066547TRLO1.1.1 CHIX
16 608.5 25/11/2025 12:09:34 00501066876TRLO1.1.1 AQXE
16 608.5 25/11/2025 12:10:20 00501066955TRLO1.1.1 TRQX
43 608.5 25/11/2025 12:11:19 00501067134TRLO1.1.1 XLON
57 608.5 25/11/2025 12:11:19 00501067136TRLO1.1.1 XLON
103 608.5 25/11/2025 12:11:19 00501067135TRLO1.1.1 XLON
104 608.5 25/11/2025 12:13:07 00501067419TRLO1.1.1 BATE
12 608.5 25/11/2025 12:13:32 00501067545TRLO1.1.1 AQXE
30 608.5 25/11/2025 12:13:38 00501067563TRLO1.1.1 XLON
111 608.5 25/11/2025 12:13:38 00501067564TRLO1.1.1 XLON
8 608.5 25/11/2025 12:13:43 00501067579TRLO1.1.1 CHIX
25 608.5 25/11/2025 12:13:43 00501067580TRLO1.1.1 CHIX
14 608.5 25/11/2025 12:15:01 00501067853TRLO1.1.1 TRQX
17 608 25/11/2025 12:17:11 00501068413TRLO1.1.1 XLON
21 608 25/11/2025 12:18:02 00501068588TRLO1.1.1 CHIX
65 608 25/11/2025 12:18:02 00501068589TRLO1.1.1 XLON
36 608 25/11/2025 12:18:02 00501068590TRLO1.1.1 XLON
92 608 25/11/2025 12:19:35 00501068797TRLO1.1.1 BATE
17 608 25/11/2025 12:20:42 00501069060TRLO1.1.1 AQXE
18 608.5 25/11/2025 12:20:51 00501069079TRLO1.1.1 TRQX
252 608 25/11/2025 12:21:24 00501069150TRLO1.1.1 XLON
55 608 25/11/2025 12:25:00 00501069635TRLO1.1.1 BATE
3 608.5 25/11/2025 12:25:59 00501069786TRLO1.1.1 TRQX
13 608.5 25/11/2025 12:25:59 00501069785TRLO1.1.1 TRQX
54 608 25/11/2025 12:28:56 00501070198TRLO1.1.1 CHIX
102 608 25/11/2025 12:28:56 00501070199TRLO1.1.1 BATE
32 608 25/11/2025 12:28:56 00501070200TRLO1.1.1 XLON
174 608 25/11/2025 12:28:56 00501070201TRLO1.1.1 XLON
28 608 25/11/2025 12:30:40 00501070486TRLO1.1.1 AQXE
13 608 25/11/2025 12:30:40 00501070487TRLO1.1.1 AQXE
3 608.5 25/11/2025 12:31:19 00501070583TRLO1.1.1 TRQX
13 608.5 25/11/2025 12:31:19 00501070582TRLO1.1.1 TRQX
172 608 25/11/2025 12:35:01 00501071099TRLO1.1.1 XLON
13 608 25/11/2025 12:36:37 00501071340TRLO1.1.1 CHIX
13 608 25/11/2025 12:36:37 00501071341TRLO1.1.1 CHIX
2 608 25/11/2025 12:36:37 00501071342TRLO1.1.1 CHIX
109 608 25/11/2025 12:36:42 00501071383TRLO1.1.1 BATE
68 608 25/11/2025 12:37:11 00501071437TRLO1.1.1 XLON
113 608 25/11/2025 12:37:11 00501071436TRLO1.1.1 XLON
30 608 25/11/2025 12:37:11 00501071438TRLO1.1.1 XLON
49 608 25/11/2025 12:37:11 00501071439TRLO1.1.1 XLON
14 608 25/11/2025 12:39:08 00501071686TRLO1.1.1 AQXE
13 608.5 25/11/2025 12:39:27 00501071750TRLO1.1.1 TRQX
6 608.5 25/11/2025 12:39:27 00501071751TRLO1.1.1 TRQX
78 608 25/11/2025 12:40:17 00501071927TRLO1.1.1 BATE
41 608 25/11/2025 12:40:43 00501071994TRLO1.1.1 XLON
71 608 25/11/2025 12:40:43 00501071993TRLO1.1.1 XLON
8 608 25/11/2025 12:40:43 00501071996TRLO1.1.1 XLON
10 608 25/11/2025 12:40:43 00501071995TRLO1.1.1 XLON
29 608 25/11/2025 12:41:17 00501072063TRLO1.1.1 CHIX
53 612 25/11/2025 12:44:18 00501074253TRLO1.1.1 XLON
77 612 25/11/2025 12:44:19 00501074260TRLO1.1.1 XLON
19 609.5 25/11/2025 12:46:08 00501075630TRLO1.1.1 TRQX
92 610 25/11/2025 12:46:54 00501075922TRLO1.1.1 BATE
24 610 25/11/2025 12:47:00 00501075952TRLO1.1.1 CHIX
176 610 25/11/2025 12:47:32 00501076063TRLO1.1.1 XLON
13 611.5 25/11/2025 12:50:15 00501076789TRLO1.1.1 AQXE
15 611.5 25/11/2025 12:50:15 00501076790TRLO1.1.1 AQXE
59 610 25/11/2025 12:51:06 00501076993TRLO1.1.1 XLON
13 610 25/11/2025 12:51:07 00501076997TRLO1.1.1 XLON
72 610 25/11/2025 12:51:07 00501076998TRLO1.1.1 XLON
13 609.5 25/11/2025 12:53:45 00501077465TRLO1.1.1 TRQX
4 609.5 25/11/2025 12:53:49 00501077466TRLO1.1.1 TRQX
68 610 25/11/2025 12:54:37 00501077565TRLO1.1.1 XLON
5 610 25/11/2025 12:54:37 00501077566TRLO1.1.1 XLON
61 610 25/11/2025 12:54:37 00501077567TRLO1.1.1 XLON
7 610 25/11/2025 12:55:43 00501077716TRLO1.1.1 CHIX
13 610 25/11/2025 12:55:43 00501077717TRLO1.1.1 CHIX
2 610 25/11/2025 12:55:43 00501077718TRLO1.1.1 CHIX
89 610 25/11/2025 12:55:47 00501077722TRLO1.1.1 BATE
16 610.5 25/11/2025 12:57:55 00501078250TRLO1.1.1 AQXE
138 610 25/11/2025 12:58:08 00501078274TRLO1.1.1 XLON
29 610 25/11/2025 12:59:19 00501078468TRLO1.1.1 CHIX
17 609.5 25/11/2025 13:01:36 00501078899TRLO1.1.1 TRQX
148 609.5 25/11/2025 13:01:36 00501078898TRLO1.1.1 XLON
16 610 25/11/2025 13:02:34 00501079034TRLO1.1.1 AQXE
125 610 25/11/2025 13:02:37 00501079046TRLO1.1.1 BATE
148 609.5 25/11/2025 13:04:39 00501079461TRLO1.1.1 XLON
7 610 25/11/2025 13:05:08 00501079521TRLO1.1.1 CHIX
22 610 25/11/2025 13:05:08 00501079522TRLO1.1.1 CHIX
18 610 25/11/2025 13:09:29 00501080134TRLO1.1.1 AQXE
90 610 25/11/2025 13:09:46 00501080183TRLO1.1.1 BATE
29 610.5 25/11/2025 13:11:35 00501080534TRLO1.1.1 CHIX
132 610.5 25/11/2025 13:12:20 00501080681TRLO1.1.1 XLON
191 610.5 25/11/2025 13:13:52 00501080945TRLO1.1.1 XLON
205 610.5 25/11/2025 13:16:39 00501081425TRLO1.1.1 XLON
29 610.5 25/11/2025 13:21:01 00501082159TRLO1.1.1 CHIX
29 610.5 25/11/2025 13:21:01 00501082160TRLO1.1.1 CHIX
151 611 25/11/2025 13:25:30 00501083378TRLO1.1.1 BATE
22 611 25/11/2025 13:25:30 00501083380TRLO1.1.1 CHIX
95 611 25/11/2025 13:25:30 00501083379TRLO1.1.1 BATE
292 611 25/11/2025 13:25:30 00501083381TRLO1.1.1 XLON
56 611 25/11/2025 13:25:30 00501083383TRLO1.1.1 TRQX
206 611 25/11/2025 13:25:30 00501083382TRLO1.1.1 XLON
16 611 25/11/2025 13:25:30 00501083384TRLO1.1.1 TRQX
16 611 25/11/2025 13:27:30 00501083772TRLO1.1.1 TRQX
105 611 25/11/2025 13:28:35 00501083876TRLO1.1.1 BATE
27 611 25/11/2025 13:30:11 00501084151TRLO1.1.1 CHIX
170 611 25/11/2025 13:30:33 00501084258TRLO1.1.1 XLON
16 611 25/11/2025 13:31:43 00501084593TRLO1.1.1 TRQX
33 611 25/11/2025 13:32:47 00501084912TRLO1.1.1 XLON
163 611 25/11/2025 13:32:47 00501084913TRLO1.1.1 XLON
18 610.5 25/11/2025 13:32:49 00501084921TRLO1.1.1 AQXE
30 610.5 25/11/2025 13:32:49 00501084920TRLO1.1.1 AQXE
18 610.5 25/11/2025 13:32:49 00501084922TRLO1.1.1 AQXE
6 610.5 25/11/2025 13:33:13 00501085002TRLO1.1.1 BATE
70 610.5 25/11/2025 13:33:13 00501085003TRLO1.1.1 BATE
18 610.5 25/11/2025 13:35:00 00501085403TRLO1.1.1 AQXE
42 610 25/11/2025 13:35:07 00501085436TRLO1.1.1 XLON
24 610 25/11/2025 13:35:07 00501085437TRLO1.1.1 XLON
70 610 25/11/2025 13:35:07 00501085438TRLO1.1.1 XLON
5 610.5 25/11/2025 13:35:41 00501085542TRLO1.1.1 TRQX
11 610.5 25/11/2025 13:35:41 00501085541TRLO1.1.1 TRQX
27 610 25/11/2025 13:35:45 00501085556TRLO1.1.1 CHIX
34 611.5 25/11/2025 13:40:13 00501086372TRLO1.1.1 CHIX
276 611.5 25/11/2025 13:40:13 00501086371TRLO1.1.1 XLON
17 611.5 25/11/2025 13:40:23 00501086401TRLO1.1.1 TRQX
138 611.5 25/11/2025 13:41:51 00501086612TRLO1.1.1 XLON
23 611.5 25/11/2025 13:43:22 00501086997TRLO1.1.1 CHIX
54 611.5 25/11/2025 13:45:03 00501087429TRLO1.1.1 XLON
28 611.5 25/11/2025 13:46:41 00501087833TRLO1.1.1 CHIX
180 611.5 25/11/2025 13:46:41 00501087834TRLO1.1.1 XLON
229 612 25/11/2025 13:49:10 00501088489TRLO1.1.1 BATE
141 612 25/11/2025 13:49:17 00501088524TRLO1.1.1 XLON
28 613 25/11/2025 13:54:53 00501089938TRLO1.1.1 CHIX
112 613 25/11/2025 13:54:53 00501089939TRLO1.1.1 BATE
94 613 25/11/2025 13:54:53 00501089940TRLO1.1.1 BATE
195 613 25/11/2025 13:54:53 00501089942TRLO1.1.1 XLON
295 613 25/11/2025 13:54:53 00501089941TRLO1.1.1 XLON
14 613 25/11/2025 13:54:53 00501089943TRLO1.1.1 TRQX
14 613 25/11/2025 13:54:53 00501089946TRLO1.1.1 TRQX
17 613 25/11/2025 13:54:53 00501089944TRLO1.1.1 TRQX
19 613 25/11/2025 13:54:53 00501089945TRLO1.1.1 TRQX
96 613 25/11/2025 13:56:51 00501090258TRLO1.1.1 BATE
32 612.5 25/11/2025 13:56:55 00501090283TRLO1.1.1 CHIX
5 613 25/11/2025 13:58:56 00501090815TRLO1.1.1 TRQX
13 613 25/11/2025 13:58:56 00501090814TRLO1.1.1 TRQX
6 612.5 25/11/2025 13:59:03 00501090826TRLO1.1.1 XLON
54 613 25/11/2025 13:59:03 00501090827TRLO1.1.1 XLON
65 613 25/11/2025 13:59:03 00501090828TRLO1.1.1 XLON
68 613 25/11/2025 14:01:58 00501091416TRLO1.1.1 BATE
255 613 25/11/2025 14:01:58 00501091417TRLO1.1.1 XLON
80 612.5 25/11/2025 14:03:09 00501091641TRLO1.1.1 BATE
14 612 25/11/2025 14:04:04 00501091867TRLO1.1.1 AQXE
17 612 25/11/2025 14:04:04 00501091869TRLO1.1.1 AQXE
76 612 25/11/2025 14:04:04 00501091868TRLO1.1.1 AQXE
28 612.5 25/11/2025 14:04:07 00501091900TRLO1.1.1 CHIX
17 612.5 25/11/2025 14:05:01 00501092080TRLO1.1.1 TRQX
123 611.5 25/11/2025 14:05:39 00501092164TRLO1.1.1 XLON
15 612 25/11/2025 14:06:28 00501092350TRLO1.1.1 AQXE
43 611 25/11/2025 14:08:09 00501092658TRLO1.1.1 CHIX
54 611.5 25/11/2025 14:09:06 00501092916TRLO1.1.1 XLON
63 611.5 25/11/2025 14:09:06 00501092917TRLO1.1.1 XLON
87 611.5 25/11/2025 14:09:06 00501092918TRLO1.1.1 XLON
15 612 25/11/2025 14:09:47 00501093166TRLO1.1.1 TRQX
79 612 25/11/2025 14:10:31 00501093314TRLO1.1.1 BATE
1 610.5 25/11/2025 14:11:59 00501093593TRLO1.1.1 CHIX
6 610.5 25/11/2025 14:11:59 00501093592TRLO1.1.1 CHIX
20 611 25/11/2025 14:11:59 00501093594TRLO1.1.1 CHIX
174 610.5 25/11/2025 14:12:25 00501093649TRLO1.1.1 XLON
13 611 25/11/2025 14:14:37 00501094159TRLO1.1.1 TRQX
101 611 25/11/2025 14:16:00 00501094451TRLO1.1.1 BATE
18 610 25/11/2025 14:16:01 00501094457TRLO1.1.1 AQXE
148 610 25/11/2025 14:17:25 00501094782TRLO1.1.1 XLON
29 611 25/11/2025 14:17:59 00501094890TRLO1.1.1 CHIX
17 610 25/11/2025 14:18:56 00501095047TRLO1.1.1 AQXE
61 610.5 25/11/2025 14:20:19 00501095263TRLO1.1.1 XLON
53 610.5 25/11/2025 14:20:19 00501095265TRLO1.1.1 XLON
76 610.5 25/11/2025 14:20:19 00501095264TRLO1.1.1 XLON
90 611 25/11/2025 14:21:09 00501095429TRLO1.1.1 BATE
16 610.5 25/11/2025 14:21:33 00501095534TRLO1.1.1 TRQX
3 611 25/11/2025 14:23:05 00501096072TRLO1.1.1 CHIX
13 611 25/11/2025 14:23:05 00501096073TRLO1.1.1 CHIX
9 611 25/11/2025 14:23:05 00501096074TRLO1.1.1 CHIX
166 610 25/11/2025 14:24:37 00501096470TRLO1.1.1 XLON
72 611 25/11/2025 14:28:10 00501097332TRLO1.1.1 BATE
150 611 25/11/2025 14:29:51 00501097872TRLO1.1.1 XLON
30 611 25/11/2025 14:30:00 00501097940TRLO1.1.1 CHIX
86 612 25/11/2025 14:30:34 00501099434TRLO1.1.1 BATE
114 614 25/11/2025 14:34:47 00501102450TRLO1.1.1 XLON
9 614 25/11/2025 14:34:47 00501102452TRLO1.1.1 XLON
36 614 25/11/2025 14:34:47 00501102451TRLO1.1.1 XLON
30 614 25/11/2025 14:35:26 00501102929TRLO1.1.1 CHIX
80 613.5 25/11/2025 14:35:26 00501102930TRLO1.1.1 BATE
62 614 25/11/2025 14:37:01 00501104536TRLO1.1.1 XLON
115 614 25/11/2025 14:37:01 00501104537TRLO1.1.1 XLON
91 613.5 25/11/2025 14:37:04 00501104613TRLO1.1.1 BATE
33 613.5 25/11/2025 14:37:04 00501104614TRLO1.1.1 CHIX
213 613.5 25/11/2025 14:37:04 00501104615TRLO1.1.1 XLON
166 613.5 25/11/2025 14:39:11 00501108342TRLO1.1.1 XLON
15 613 25/11/2025 14:39:18 00501108604TRLO1.1.1 AQXE
44 613 25/11/2025 14:39:18 00501108603TRLO1.1.1 AQXE
17 613 25/11/2025 14:39:18 00501108605TRLO1.1.1 AQXE
23 613 25/11/2025 14:39:18 00501108607TRLO1.1.1 TRQX
30 613 25/11/2025 14:39:18 00501108606TRLO1.1.1 TRQX
13 613 25/11/2025 14:39:18 00501108609TRLO1.1.1 TRQX
18 613 25/11/2025 14:39:18 00501108608TRLO1.1.1 TRQX
7 613 25/11/2025 14:40:11 00501110238TRLO1.1.1 CHIX
26 613.5 25/11/2025 14:40:11 00501110239TRLO1.1.1 CHIX
205 612 25/11/2025 14:40:56 00501111211TRLO1.1.1 XLON
107 613.5 25/11/2025 14:40:58 00501111331TRLO1.1.1 BATE
5 612.5 25/11/2025 14:41:14 00501111685TRLO1.1.1 AQXE
13 612.5 25/11/2025 14:41:14 00501111686TRLO1.1.1 AQXE
18 613 25/11/2025 14:42:45 00501113576TRLO1.1.1 TRQX
4 612.5 25/11/2025 14:44:00 00501115385TRLO1.1.1 AQXE
161 612 25/11/2025 14:44:00 00501115388TRLO1.1.1 XLON
165 612 25/11/2025 14:44:00 00501115387TRLO1.1.1 XLON
14 612.5 25/11/2025 14:44:00 00501115386TRLO1.1.1 AQXE
76 612 25/11/2025 14:44:27 00501116218TRLO1.1.1 BATE
6 612 25/11/2025 14:44:44 00501116800TRLO1.1.1 CHIX
27 612 25/11/2025 14:44:44 00501116801TRLO1.1.1 CHIX
14 613 25/11/2025 14:46:20 00501119982TRLO1.1.1 TRQX
2 613 25/11/2025 14:46:20 00501119983TRLO1.1.1 TRQX
3 613 25/11/2025 14:46:20 00501119984TRLO1.1.1 TRQX
144 612.5 25/11/2025 14:46:45 00501120669TRLO1.1.1 XLON
91 612.5 25/11/2025 14:47:40 00501121950TRLO1.1.1 BATE
176 612.5 25/11/2025 14:47:40 00501121951TRLO1.1.1 XLON
18 612.5 25/11/2025 14:47:53 00501122232TRLO1.1.1 AQXE
6 612.5 25/11/2025 14:48:12 00501123153TRLO1.1.1 CHIX
21 612.5 25/11/2025 14:48:12 00501123154TRLO1.1.1 CHIX
72 612 25/11/2025 14:48:35 00501123762TRLO1.1.1 BATE
17 613 25/11/2025 14:49:54 00501126009TRLO1.1.1 TRQX
4 612 25/11/2025 14:50:32 00501126864TRLO1.1.1 XLON
4 612.5 25/11/2025 14:50:36 00501126972TRLO1.1.1 AQXE
15 612.5 25/11/2025 14:50:36 00501126973TRLO1.1.1 AQXE
33 612.5 25/11/2025 14:51:04 00501127583TRLO1.1.1 CHIX
150 612.5 25/11/2025 14:51:04 00501127584TRLO1.1.1 XLON
24 613.5 25/11/2025 14:52:58 00501129615TRLO1.1.1 CHIX
104 613 25/11/2025 14:53:37 00501130614TRLO1.1.1 BATE
177 613 25/11/2025 14:53:37 00501130615TRLO1.1.1 XLON
150 613 25/11/2025 14:53:37 00501130616TRLO1.1.1 XLON
1 613.5 25/11/2025 14:55:16 00501132508TRLO1.1.1 CHIX
26 613.5 25/11/2025 14:55:41 00501132965TRLO1.1.1 CHIX
141 613.5 25/11/2025 14:55:41 00501132966TRLO1.1.1 XLON
5 613 25/11/2025 14:56:15 00501133605TRLO1.1.1 TRQX
13 613 25/11/2025 14:56:15 00501133604TRLO1.1.1 TRQX
104 613 25/11/2025 14:56:15 00501133603TRLO1.1.1 BATE
18 613 25/11/2025 14:56:15 00501133606TRLO1.1.1 TRQX
155 613.5 25/11/2025 14:59:06 00501137976TRLO1.1.1 XLON
5 613 25/11/2025 14:59:35 00501138565TRLO1.1.1 CHIX
1 613 25/11/2025 15:00:00 00501139174TRLO1.1.1 TRQX
254 613.5 25/11/2025 15:00:59 00501140666TRLO1.1.1 XLON
25 613 25/11/2025 15:02:01 00501142158TRLO1.1.1 CHIX
32 613 25/11/2025 15:02:01 00501142159TRLO1.1.1 CHIX
91 613 25/11/2025 15:02:01 00501142161TRLO1.1.1 BATE
94 613 25/11/2025 15:02:01 00501142160TRLO1.1.1 BATE
5 613 25/11/2025 15:02:14 00501142481TRLO1.1.1 TRQX
30 613.5 25/11/2025 15:02:59 00501143501TRLO1.1.1 XLON
124 613.5 25/11/2025 15:02:59 00501143502TRLO1.1.1 XLON
12 613.5 25/11/2025 15:02:59 00501143503TRLO1.1.1 XLON
105 613 25/11/2025 15:04:24 00501145314TRLO1.1.1 BATE
24 613 25/11/2025 15:04:48 00501145852TRLO1.1.1 XLON
147 613 25/11/2025 15:04:48 00501145853TRLO1.1.1 XLON
16 613 25/11/2025 15:05:05 00501146187TRLO1.1.1 TRQX
31 613 25/11/2025 15:05:05 00501146186TRLO1.1.1 CHIX
28 613 25/11/2025 15:05:05 00501146188TRLO1.1.1 TRQX
179 613 25/11/2025 15:06:44 00501148439TRLO1.1.1 XLON
6 613 25/11/2025 15:07:35 00501149175TRLO1.1.1 TRQX
27 613 25/11/2025 15:07:51 00501149334TRLO1.1.1 CHIX
89 613 25/11/2025 15:07:51 00501149333TRLO1.1.1 BATE
76 613 25/11/2025 15:08:10 00501149585TRLO1.1.1 AQXE
68 613.5 25/11/2025 15:10:35 00501151578TRLO1.1.1 XLON
78 613.5 25/11/2025 15:10:35 00501151577TRLO1.1.1 XLON
155 613.5 25/11/2025 15:10:35 00501151579TRLO1.1.1 XLON
28 613.5 25/11/2025 15:11:01 00501152092TRLO1.1.1 CHIX
181 613 25/11/2025 15:11:16 00501152419TRLO1.1.1 XLON
96 614.5 25/11/2025 15:13:09 00501154521TRLO1.1.1 BATE
145 615 25/11/2025 15:14:02 00501155515TRLO1.1.1 XLON
19 615 25/11/2025 15:14:08 00501155589TRLO1.1.1 TRQX
26 615 25/11/2025 15:14:08 00501155590TRLO1.1.1 TRQX
33 615 25/11/2025 15:14:33 00501156061TRLO1.1.1 CHIX
12 615 25/11/2025 15:16:06 00501157848TRLO1.1.1 BATE
75 615 25/11/2025 15:16:06 00501157849TRLO1.1.1 BATE
146 615 25/11/2025 15:16:06 00501157850TRLO1.1.1 XLON
19 615 25/11/2025 15:17:49 00501160167TRLO1.1.1 TRQX
146 615 25/11/2025 15:17:49 00501160166TRLO1.1.1 XLON
101 615 25/11/2025 15:18:17 00501160729TRLO1.1.1 BATE
151 615 25/11/2025 15:19:47 00501162482TRLO1.1.1 XLON
17 615 25/11/2025 15:20:25 00501163178TRLO1.1.1 CHIX
18 615 25/11/2025 15:20:25 00501163177TRLO1.1.1 CHIX
27 615 25/11/2025 15:20:25 00501163176TRLO1.1.1 CHIX
7 615 25/11/2025 15:20:30 00501163261TRLO1.1.1 TRQX
106 615 25/11/2025 15:20:45 00501163564TRLO1.1.1 BATE
55 615 25/11/2025 15:22:07 00501164781TRLO1.1.1 XLON
21 615 25/11/2025 15:22:07 00501164783TRLO1.1.1 XLON
76 615 25/11/2025 15:22:07 00501164782TRLO1.1.1 XLON
122 614.5 25/11/2025 15:22:26 00501165025TRLO1.1.1 XLON
11 615 25/11/2025 15:22:41 00501165245TRLO1.1.1 TRQX
21 615 25/11/2025 15:22:41 00501165244TRLO1.1.1 TRQX
15 614.5 25/11/2025 15:23:06 00501165988TRLO1.1.1 AQXE
15 614.5 25/11/2025 15:23:06 00501165990TRLO1.1.1 AQXE
15 614.5 25/11/2025 15:23:06 00501165991TRLO1.1.1 AQXE
59 614.5 25/11/2025 15:23:06 00501165989TRLO1.1.1 AQXE
22 614.5 25/11/2025 15:23:06 00501165993TRLO1.1.1 XLON
127 614.5 25/11/2025 15:23:06 00501165992TRLO1.1.1 XLON
18 615 25/11/2025 15:25:12 00501168498TRLO1.1.1 TRQX
164 615 25/11/2025 15:25:20 00501168646TRLO1.1.1 XLON
18 615.5 25/11/2025 15:26:42 00501170060TRLO1.1.1 AQXE
13 615 25/11/2025 15:27:23 00501170975TRLO1.1.1 XLON
211 615 25/11/2025 15:27:23 00501170979TRLO1.1.1 XLON
18 615.5 25/11/2025 15:29:08 00501173637TRLO1.1.1 AQXE
190 616 25/11/2025 15:30:06 00501175156TRLO1.1.1 XLON
109 616 25/11/2025 15:30:15 00501175452TRLO1.1.1 BATE
13 616.5 25/11/2025 15:32:21 00501177764TRLO1.1.1 AQXE
90 616.5 25/11/2025 15:33:45 00501179590TRLO1.1.1 BATE
2 616.5 25/11/2025 15:34:50 00501180785TRLO1.1.1 AQXE
17 616.5 25/11/2025 15:34:50 00501180784TRLO1.1.1 AQXE
107 616.5 25/11/2025 15:35:13 00501181231TRLO1.1.1 CHIX
207 616 25/11/2025 15:35:15 00501181290TRLO1.1.1 XLON
94 616.5 25/11/2025 15:35:51 00501181933TRLO1.1.1 BATE
5 616 25/11/2025 15:35:53 00501181990TRLO1.1.1 TRQX
13 616.5 25/11/2025 15:35:53 00501181991TRLO1.1.1 TRQX
16 617 25/11/2025 15:38:14 00501184901TRLO1.1.1 AQXE
15 616.5 25/11/2025 15:38:15 00501184937TRLO1.1.1 BATE
135 616.5 25/11/2025 15:38:15 00501184936TRLO1.1.1 BATE
22 616.5 25/11/2025 15:38:15 00501184939TRLO1.1.1 CHIX
29 616.5 25/11/2025 15:38:15 00501184940TRLO1.1.1 CHIX
85 616.5 25/11/2025 15:38:15 00501184938TRLO1.1.1 BATE
17 616.5 25/11/2025 15:38:15 00501184944TRLO1.1.1 TRQX
31 616.5 25/11/2025 15:38:15 00501184943TRLO1.1.1 TRQX
175 616.5 25/11/2025 15:38:15 00501184941TRLO1.1.1 XLON
234 616.5 25/11/2025 15:38:15 00501184942TRLO1.1.1 XLON
65 616.5 25/11/2025 15:40:10 00501186430TRLO1.1.1 XLON
111 616.5 25/11/2025 15:40:10 00501186431TRLO1.1.1 XLON
16 616.5 25/11/2025 15:41:38 00501187490TRLO1.1.1 AQXE
156 616.5 25/11/2025 15:42:29 00501187999TRLO1.1.1 XLON
87 616.5 25/11/2025 15:43:03 00501188436TRLO1.1.1 BATE
138 616 25/11/2025 15:43:34 00501188751TRLO1.1.1 XLON
30 616 25/11/2025 15:43:36 00501188774TRLO1.1.1 CHIX
13 616.5 25/11/2025 15:43:39 00501188798TRLO1.1.1 TRQX
2 616.5 25/11/2025 15:43:39 00501188799TRLO1.1.1 TRQX
16 616.5 25/11/2025 15:45:05 00501189934TRLO1.1.1 AQXE
100 616.5 25/11/2025 15:45:44 00501190370TRLO1.1.1 BATE
31 616.5 25/11/2025 15:45:51 00501190449TRLO1.1.1 CHIX
2 617 25/11/2025 15:46:48 00501191209TRLO1.1.1 XLON
118 617 25/11/2025 15:46:48 00501191210TRLO1.1.1 XLON
62 617 25/11/2025 15:46:48 00501191211TRLO1.1.1 XLON
104 617 25/11/2025 15:46:48 00501191212TRLO1.1.1 XLON
78 617 25/11/2025 15:48:00 00501192292TRLO1.1.1 BATE
7 616.5 25/11/2025 15:48:28 00501192622TRLO1.1.1 TRQX
7 616.5 25/11/2025 15:48:28 00501192623TRLO1.1.1 TRQX
16 616.5 25/11/2025 15:48:41 00501192806TRLO1.1.1 AQXE
102 616.5 25/11/2025 15:49:07 00501193168TRLO1.1.1 XLON
35 616.5 25/11/2025 15:49:07 00501193169TRLO1.1.1 XLON
28 616 25/11/2025 15:51:08 00501194799TRLO1.1.1 CHIX
19 616 25/11/2025 15:51:08 00501194800TRLO1.1.1 TRQX
228 615.5 25/11/2025 15:51:57 00501195261TRLO1.1.1 XLON
12 616 25/11/2025 15:53:06 00501195841TRLO1.1.1 CHIX
15 616 25/11/2025 15:53:28 00501196058TRLO1.1.1 CHIX
15 616 25/11/2025 15:53:28 00501196059TRLO1.1.1 TRQX
17 616 25/11/2025 15:53:32 00501196099TRLO1.1.1 BATE
80 616 25/11/2025 15:53:32 00501196100TRLO1.1.1 BATE
174 615.5 25/11/2025 15:54:19 00501196679TRLO1.1.1 XLON
17 616 25/11/2025 15:54:30 00501196906TRLO1.1.1 AQXE
12 615 25/11/2025 15:55:22 00501197418TRLO1.1.1 CHIX
11 615.5 25/11/2025 15:55:22 00501197419TRLO1.1.1 CHIX
5 616 25/11/2025 15:55:36 00501197546TRLO1.1.1 TRQX
6 616 25/11/2025 15:55:36 00501197545TRLO1.1.1 TRQX
5 616 25/11/2025 15:55:36 00501197547TRLO1.1.1 TRQX
207 615.5 25/11/2025 15:57:06 00501198471TRLO1.1.1 XLON
18 616 25/11/2025 15:58:47 00501199361TRLO1.1.1 TRQX
178 616 25/11/2025 15:59:35 00501199855TRLO1.1.1 XLON
106 616 25/11/2025 16:00:27 00501200393TRLO1.1.1 BATE
29 616 25/11/2025 16:02:28 00501201804TRLO1.1.1 CHIX
41 616 25/11/2025 16:02:28 00501201805TRLO1.1.1 BATE
54 616 25/11/2025 16:02:28 00501201803TRLO1.1.1 BATE
17 616 25/11/2025 16:02:28 00501201806TRLO1.1.1 TRQX
17 616 25/11/2025 16:02:28 00501201807TRLO1.1.1 AQXE
19 616 25/11/2025 16:02:28 00501201808TRLO1.1.1 AQXE
142 616 25/11/2025 16:02:28 00501201809TRLO1.1.1 XLON
13 616 25/11/2025 16:04:17 00501203377TRLO1.1.1 XLON
77 616 25/11/2025 16:04:17 00501203376TRLO1.1.1 XLON
65 616 25/11/2025 16:04:17 00501203378TRLO1.1.1 XLON
13 616 25/11/2025 16:04:52 00501203888TRLO1.1.1 TRQX
5 616 25/11/2025 16:04:53 00501203895TRLO1.1.1 CHIX
24 616 25/11/2025 16:04:53 00501203896TRLO1.1.1 CHIX
4 616 25/11/2025 16:04:55 00501203920TRLO1.1.1 AQXE
11 616 25/11/2025 16:04:55 00501203921TRLO1.1.1 AQXE
93 616 25/11/2025 16:04:59 00501203966TRLO1.1.1 BATE
131 616 25/11/2025 16:06:34 00501204946TRLO1.1.1 XLON
11 616 25/11/2025 16:06:34 00501204947TRLO1.1.1 XLON
23 615.5 25/11/2025 16:06:43 00501204998TRLO1.1.1 CHIX
15 616 25/11/2025 16:07:18 00501205334TRLO1.1.1 AQXE
6 616 25/11/2025 16:07:39 00501205496TRLO1.1.1 BATE
84 616 25/11/2025 16:07:39 00501205497TRLO1.1.1 BATE
18 616 25/11/2025 16:07:51 00501205592TRLO1.1.1 TRQX
41 616 25/11/2025 16:08:58 00501206217TRLO1.1.1 XLON
68 616 25/11/2025 16:08:58 00501206216TRLO1.1.1 XLON
69 616 25/11/2025 16:08:58 00501206218TRLO1.1.1 XLON
60 616 25/11/2025 16:08:58 00501206219TRLO1.1.1 XLON
4 616.5 25/11/2025 16:13:33 00501209840TRLO1.1.1 BATE
7 616.5 25/11/2025 16:13:33 00501209841TRLO1.1.1 BATE
93 616.5 25/11/2025 16:14:27 00501210701TRLO1.1.1 BATE
127 616.5 25/11/2025 16:14:27 00501210700TRLO1.1.1 BATE
31 616.5 25/11/2025 16:14:27 00501210702TRLO1.1.1 CHIX
62 616.5 25/11/2025 16:14:27 00501210703TRLO1.1.1 CHIX
13 616.5 25/11/2025 16:14:27 00501210707TRLO1.1.1 TRQX
75 616.5 25/11/2025 16:14:27 00501210704TRLO1.1.1 XLON
142 616.5 25/11/2025 16:14:27 00501210706TRLO1.1.1 XLON
348 616.5 25/11/2025 16:14:27 00501210705TRLO1.1.1 XLON
16 616.5 25/11/2025 16:14:27 00501210709TRLO1.1.1 TRQX
17 616.5 25/11/2025 16:14:27 00501210708TRLO1.1.1 TRQX
44 616.5 25/11/2025 16:16:25 00501212639TRLO1.1.1 TRQX
51 616.5 25/11/2025 16:16:30 00501212717TRLO1.1.1 XLON
93 616.5 25/11/2025 16:16:30 00501212718TRLO1.1.1 XLON
85 616.5 25/11/2025 16:16:31 00501212730TRLO1.1.1 CHIX
24 616.5 25/11/2025 16:16:41 00501212912TRLO1.1.1 BATE
273 616.5 25/11/2025 16:16:41 00501212913TRLO1.1.1 BATE
630 616 25/11/2025 16:17:21 00501213530TRLO1.1.1 XLON
13 616.5 25/11/2025 16:18:35 00501214442TRLO1.1.1 TRQX
67 616.5 25/11/2025 16:19:09 00501214978TRLO1.1.1 BATE
207 616 25/11/2025 16:20:06 00501215588TRLO1.1.1 XLON
13 616.5 25/11/2025 16:20:44 00501216232TRLO1.1.1 TRQX
70 616.5 25/11/2025 16:21:09 00501216598TRLO1.1.1 BATE
91 617 25/11/2025 16:22:26 00501217553TRLO1.1.1 XLON
152 617 25/11/2025 16:22:26 00501217554TRLO1.1.1 XLON
13 616.5 25/11/2025 16:23:03 00501217937TRLO1.1.1 TRQX
38 616.5 25/11/2025 16:23:10 00501218042TRLO1.1.1 AQXE
72 616.5 25/11/2025 16:23:10 00501218041TRLO1.1.1 AQXE
26 616.5 25/11/2025 16:23:21 00501218140TRLO1.1.1 BATE
17 616.5 25/11/2025 16:24:17 00501218751TRLO1.1.1 AQXE
80 616.5 25/11/2025 16:24:17 00501218750TRLO1.1.1 CHIX
17 616.5 25/11/2025 16:24:17 00501218752TRLO1.1.1 AQXE
176 616.5 25/11/2025 16:24:34 00501218944TRLO1.1.1 XLON
105 616.5 25/11/2025 16:26:26 00501220173TRLO1.1.1 BATE
6 616.5 25/11/2025 16:26:40 00501220311TRLO1.1.1 CHIX
1 616.5 25/11/2025 16:26:40 00501220312TRLO1.1.1 CHIX
6 616.5 25/11/2025 16:27:47 00501221010TRLO1.1.1 TRQX
159 616.5 25/11/2025 16:28:03 00501221154TRLO1.1.1 XLON
9 616.5 25/11/2025 16:28:56 00501221697TRLO1.1.1 TRQX
4 616.5 25/11/2025 16:29:06 00501221778TRLO1.1.1 AQXE
1 616.5 25/11/2025 16:29:24 00501221924TRLO1.1.1 AQXE
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
Announcement