REG-Bodycote Plc: Transaction in Own Shares
Thu 07:02
www.bodycote.com
27 November 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback extension programme announced on 30 July 2025 (the Extended
Programme), it has purchased the following number of its ordinary shares of 17
3 / 11 pence each (Ordinary Shares)
through Jefferies International Limited:
Date of purchase: 26 November 2025
Aggregate number of ordinary shares purchased: 47,000
Highest price paid per share (pence per share): 623.50p
Lowest price paid per share (pence per share): 616.00p
Volume weighted average price paid per share (pence per share) 620.76p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 174,208,639 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by Jefferies International
Limited on behalf of the Company as part of the Programm2e.
Since the commencement of this Extended Programme, the Company has purchased a
total of 3,101,765 Ordinary Shares. In addition to the 14,145,768 Ordinary
Shares purchased under the Share Buyback Programme between March 2024 and July
2025, the Company has purchased a total of 17,247,533 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Venue
25 618.5 26/11/2025 08:02:36 00501275487TRLO1.1.1 XLON
123 618.5 26/11/2025 08:02:36 00501275486TRLO1.1.1 XLON
5 619 26/11/2025 08:02:36 00501275488TRLO1.1.1 XLON
51 618 26/11/2025 08:05:40 00501275789TRLO1.1.1 XLON
32 618 26/11/2025 08:05:40 00501275791TRLO1.1.1 XLON
56 618 26/11/2025 08:05:40 00501275790TRLO1.1.1 XLON
120 618 26/11/2025 08:06:00 00501275811TRLO1.1.1 BATE
36 617.5 26/11/2025 08:06:00 00501275813TRLO1.1.1 CHIX
48 618 26/11/2025 08:06:00 00501275812TRLO1.1.1 XLON
25 617.5 26/11/2025 08:08:08 00501276024TRLO1.1.1 XLON
124 617.5 26/11/2025 08:08:08 00501276023TRLO1.1.1 XLON
94 617.5 26/11/2025 08:09:53 00501276279TRLO1.1.1 BATE
152 620 26/11/2025 08:13:13 00501276760TRLO1.1.1 XLON
12 620 26/11/2025 08:16:28 00501276947TRLO1.1.1 XLON
168 620 26/11/2025 08:16:28 00501276948TRLO1.1.1 XLON
145 620 26/11/2025 08:18:37 00501277067TRLO1.1.1 XLON
35 620 26/11/2025 08:21:31 00501277284TRLO1.1.1 XLON
60 620 26/11/2025 08:21:31 00501277283TRLO1.1.1 XLON
36 620 26/11/2025 08:21:31 00501277285TRLO1.1.1 XLON
57 620 26/11/2025 08:23:31 00501277479TRLO1.1.1 XLON
65 620 26/11/2025 08:23:31 00501277480TRLO1.1.1 XLON
130 619 26/11/2025 08:25:11 00501277700TRLO1.1.1 BATE
47 619 26/11/2025 08:25:11 00501277702TRLO1.1.1 BATE
71 619 26/11/2025 08:25:11 00501277701TRLO1.1.1 BATE
32 619 26/11/2025 08:25:20 00501277715TRLO1.1.1 CHIX
64 619 26/11/2025 08:25:20 00501277716TRLO1.1.1 CHIX
170 618.5 26/11/2025 08:26:16 00501277887TRLO1.1.1 XLON
121 619 26/11/2025 08:27:29 00501278172TRLO1.1.1 BATE
37 619.5 26/11/2025 08:33:45 00501278827TRLO1.1.1 CHIX
378 619.5 26/11/2025 08:33:45 00501278828TRLO1.1.1 XLON
91 619 26/11/2025 08:33:46 00501278831TRLO1.1.1 BATE
21 619.5 26/11/2025 08:35:57 00501279092TRLO1.1.1 XLON
123 619.5 26/11/2025 08:35:57 00501279091TRLO1.1.1 XLON
32 619 26/11/2025 08:36:40 00501279141TRLO1.1.1 CHIX
85 618.5 26/11/2025 08:38:24 00501279355TRLO1.1.1 BATE
123 619 26/11/2025 08:40:16 00501279527TRLO1.1.1 XLON
65 619 26/11/2025 08:40:16 00501279528TRLO1.1.1 XLON
161 619 26/11/2025 08:45:01 00501279849TRLO1.1.1 XLON
21 618.5 26/11/2025 08:47:04 00501280065TRLO1.1.1 TRQX
35 618.5 26/11/2025 08:47:04 00501280062TRLO1.1.1 CHIX
79 618.5 26/11/2025 08:47:04 00501280063TRLO1.1.1 BATE
84 618.5 26/11/2025 08:47:04 00501280064TRLO1.1.1 TRQX
21 618.5 26/11/2025 08:47:04 00501280066TRLO1.1.1 TRQX
133 619 26/11/2025 08:47:25 00501280103TRLO1.1.1 XLON
154 619.5 26/11/2025 08:50:49 00501280368TRLO1.1.1 XLON
31 619 26/11/2025 08:51:24 00501280414TRLO1.1.1 CHIX
59 618.5 26/11/2025 08:51:45 00501280474TRLO1.1.1 BATE
47 618.5 26/11/2025 08:51:45 00501280475TRLO1.1.1 BATE
21 618.5 26/11/2025 08:52:50 00501280639TRLO1.1.1 TRQX
25 618.5 26/11/2025 08:54:56 00501280839TRLO1.1.1 CHIX
39 619 26/11/2025 08:56:49 00501280988TRLO1.1.1 XLON
123 619 26/11/2025 08:56:49 00501280989TRLO1.1.1 XLON
6 619 26/11/2025 08:56:49 00501280990TRLO1.1.1 XLON
17 620.5 26/11/2025 08:59:53 00501281223TRLO1.1.1 XLON
33 620.5 26/11/2025 08:59:53 00501281224TRLO1.1.1 XLON
172 620.5 26/11/2025 08:59:55 00501281228TRLO1.1.1 XLON
122 620.5 26/11/2025 09:00:00 00501281234TRLO1.1.1 BATE
22 620 26/11/2025 09:03:33 00501281596TRLO1.1.1 TRQX
176 620 26/11/2025 09:05:10 00501281738TRLO1.1.1 XLON
32 620 26/11/2025 09:05:59 00501281814TRLO1.1.1 CHIX
108 620 26/11/2025 09:08:11 00501282078TRLO1.1.1 BATE
19 620 26/11/2025 09:09:07 00501282139TRLO1.1.1 TRQX
1 620 26/11/2025 09:09:07 00501282140TRLO1.1.1 TRQX
148 620 26/11/2025 09:09:47 00501282192TRLO1.1.1 XLON
12 620 26/11/2025 09:13:45 00501282549TRLO1.1.1 BATE
24 620 26/11/2025 09:13:45 00501282550TRLO1.1.1 BATE
9 620 26/11/2025 09:13:45 00501282552TRLO1.1.1 BATE
48 620 26/11/2025 09:13:45 00501282551TRLO1.1.1 BATE
55 620 26/11/2025 09:15:19 00501282664TRLO1.1.1 XLON
134 620 26/11/2025 09:15:19 00501282663TRLO1.1.1 XLON
21 619.5 26/11/2025 09:16:04 00501282714TRLO1.1.1 AQXE
21 619.5 26/11/2025 09:16:04 00501282715TRLO1.1.1 AQXE
147 619.5 26/11/2025 09:16:04 00501282713TRLO1.1.1 AQXE
38 619 26/11/2025 09:16:07 00501282717TRLO1.1.1 CHIX
12 620 26/11/2025 09:19:46 00501283062TRLO1.1.1 TRQX
8 620 26/11/2025 09:19:46 00501283063TRLO1.1.1 TRQX
26 618 26/11/2025 09:19:54 00501283078TRLO1.1.1 CHIX
16 618.5 26/11/2025 09:23:08 00501283333TRLO1.1.1 XLON
52 618.5 26/11/2025 09:23:08 00501283332TRLO1.1.1 XLON
191 618.5 26/11/2025 09:23:08 00501283334TRLO1.1.1 XLON
19 619 26/11/2025 09:26:23 00501283520TRLO1.1.1 AQXE
19 620 26/11/2025 09:27:51 00501283625TRLO1.1.1 TRQX
111 619 26/11/2025 09:28:13 00501283647TRLO1.1.1 BATE
83 620 26/11/2025 09:30:21 00501283770TRLO1.1.1 XLON
51 620 26/11/2025 09:30:21 00501283771TRLO1.1.1 XLON
34 620 26/11/2025 09:30:21 00501283772TRLO1.1.1 XLON
12 620 26/11/2025 09:34:38 00501284261TRLO1.1.1 TRQX
7 620 26/11/2025 09:34:38 00501284262TRLO1.1.1 TRQX
224 620 26/11/2025 09:35:05 00501284315TRLO1.1.1 XLON
123 620 26/11/2025 09:39:31 00501284534TRLO1.1.1 XLON
18 620 26/11/2025 09:39:31 00501284535TRLO1.1.1 XLON
38 619.5 26/11/2025 09:42:35 00501284777TRLO1.1.1 CHIX
122 619.5 26/11/2025 09:43:18 00501284850TRLO1.1.1 XLON
20 619 26/11/2025 09:44:31 00501284935TRLO1.1.1 AQXE
12 620 26/11/2025 09:44:47 00501284955TRLO1.1.1 BATE
100 620 26/11/2025 09:44:47 00501284954TRLO1.1.1 BATE
30 621 26/11/2025 09:45:12 00501285006TRLO1.1.1 CHIX
20 621.5 26/11/2025 09:51:16 00501285527TRLO1.1.1 AQXE
229 621.5 26/11/2025 09:51:16 00501285528TRLO1.1.1 XLON
28 621 26/11/2025 09:51:26 00501285562TRLO1.1.1 CHIX
123 621 26/11/2025 09:51:26 00501285561TRLO1.1.1 BATE
13 620.5 26/11/2025 09:53:50 00501285866TRLO1.1.1 CHIX
19 620.5 26/11/2025 09:53:50 00501285865TRLO1.1.1 CHIX
22 621 26/11/2025 09:54:23 00501285905TRLO1.1.1 AQXE
128 620.5 26/11/2025 09:55:25 00501285991TRLO1.1.1 BATE
123 620.5 26/11/2025 09:57:08 00501286158TRLO1.1.1 XLON
20 620.5 26/11/2025 09:57:08 00501286160TRLO1.1.1 XLON
66 620.5 26/11/2025 09:57:08 00501286159TRLO1.1.1 XLON
3 620.5 26/11/2025 09:57:08 00501286161TRLO1.1.1 XLON
3 621 26/11/2025 10:00:19 00501286593TRLO1.1.1 AQXE
12 621 26/11/2025 10:00:19 00501286592TRLO1.1.1 AQXE
52 620.5 26/11/2025 10:00:45 00501286616TRLO1.1.1 XLON
65 620.5 26/11/2025 10:00:45 00501286617TRLO1.1.1 XLON
110 620 26/11/2025 10:04:11 00501286863TRLO1.1.1 BATE
52 620.5 26/11/2025 10:04:44 00501286904TRLO1.1.1 XLON
52 620.5 26/11/2025 10:04:44 00501286905TRLO1.1.1 XLON
17 620.5 26/11/2025 10:04:44 00501286906TRLO1.1.1 XLON
12 620.5 26/11/2025 10:06:52 00501287088TRLO1.1.1 CHIX
23 620.5 26/11/2025 10:06:52 00501287089TRLO1.1.1 CHIX
12 620.5 26/11/2025 10:11:25 00501287521TRLO1.1.1 CHIX
12 620.5 26/11/2025 10:11:25 00501287522TRLO1.1.1 CHIX
7 620.5 26/11/2025 10:11:25 00501287523TRLO1.1.1 CHIX
21 621 26/11/2025 10:13:13 00501287709TRLO1.1.1 AQXE
113 620 26/11/2025 10:15:08 00501287925TRLO1.1.1 BATE
189 621 26/11/2025 10:18:39 00501288264TRLO1.1.1 XLON
157 621 26/11/2025 10:18:39 00501288265TRLO1.1.1 XLON
122 620.5 26/11/2025 10:21:08 00501288548TRLO1.1.1 XLON
23 620 26/11/2025 10:21:08 00501288550TRLO1.1.1 TRQX
23 620 26/11/2025 10:21:08 00501288551TRLO1.1.1 TRQX
52 620 26/11/2025 10:21:08 00501288549TRLO1.1.1 TRQX
18 620 26/11/2025 10:22:43 00501288725TRLO1.1.1 AQXE
30 620 26/11/2025 10:24:08 00501288890TRLO1.1.1 CHIX
52 620 26/11/2025 10:25:32 00501289064TRLO1.1.1 BATE
7 620 26/11/2025 10:25:32 00501289066TRLO1.1.1 BATE
52 620 26/11/2025 10:25:32 00501289065TRLO1.1.1 BATE
11 620 26/11/2025 10:26:19 00501289126TRLO1.1.1 XLON
26 620 26/11/2025 10:26:19 00501289127TRLO1.1.1 XLON
80 620 26/11/2025 10:26:19 00501289125TRLO1.1.1 XLON
72 620 26/11/2025 10:26:41 00501289145TRLO1.1.1 XLON
9 620 26/11/2025 10:26:41 00501289146TRLO1.1.1 XLON
16 619.5 26/11/2025 10:29:42 00501289537TRLO1.1.1 AQXE
12 620 26/11/2025 10:30:07 00501289578TRLO1.1.1 CHIX
8 620 26/11/2025 10:30:07 00501289580TRLO1.1.1 CHIX
12 620 26/11/2025 10:30:07 00501289579TRLO1.1.1 CHIX
16 619 26/11/2025 10:30:16 00501289593TRLO1.1.1 TRQX
17 619.5 26/11/2025 10:31:40 00501289700TRLO1.1.1 XLON
118 619.5 26/11/2025 10:31:40 00501289699TRLO1.1.1 XLON
44 620 26/11/2025 10:33:42 00501289937TRLO1.1.1 BATE
63 620 26/11/2025 10:33:42 00501289936TRLO1.1.1 BATE
121 619.5 26/11/2025 10:35:55 00501290107TRLO1.1.1 XLON
20 619.5 26/11/2025 10:38:41 00501290396TRLO1.1.1 AQXE
32 620 26/11/2025 10:38:41 00501290397TRLO1.1.1 CHIX
124 620 26/11/2025 10:40:55 00501290703TRLO1.1.1 XLON
23 619 26/11/2025 10:44:06 00501291129TRLO1.1.1 TRQX
21 619 26/11/2025 10:45:28 00501291336TRLO1.1.1 BATE
81 619 26/11/2025 10:45:28 00501291337TRLO1.1.1 BATE
41 619.5 26/11/2025 10:46:50 00501291489TRLO1.1.1 XLON
85 619.5 26/11/2025 10:46:50 00501291490TRLO1.1.1 XLON
34 619.5 26/11/2025 10:46:50 00501291491TRLO1.1.1 XLON
47 619.5 26/11/2025 10:46:50 00501291492TRLO1.1.1 XLON
15 619.5 26/11/2025 10:46:50 00501291493TRLO1.1.1 XLON
15 618.5 26/11/2025 10:47:01 00501291517TRLO1.1.1 TRQX
12 620 26/11/2025 10:48:10 00501291645TRLO1.1.1 CHIX
20 620 26/11/2025 10:48:10 00501291646TRLO1.1.1 CHIX
6 619 26/11/2025 10:48:12 00501291649TRLO1.1.1 AQXE
12 619 26/11/2025 10:48:12 00501291648TRLO1.1.1 AQXE
54 618.5 26/11/2025 10:53:51 00501292159TRLO1.1.1 XLON
8 618.5 26/11/2025 10:53:51 00501292161TRLO1.1.1 XLON
83 618.5 26/11/2025 10:53:51 00501292160TRLO1.1.1 XLON
122 619 26/11/2025 10:54:19 00501292194TRLO1.1.1 BATE
18 619 26/11/2025 10:58:33 00501292619TRLO1.1.1 AQXE
12 618.5 26/11/2025 10:58:48 00501292635TRLO1.1.1 XLON
1 620 26/11/2025 10:59:32 00501292693TRLO1.1.1 CHIX
12 620 26/11/2025 10:59:32 00501292694TRLO1.1.1 CHIX
17 620 26/11/2025 10:59:32 00501292695TRLO1.1.1 CHIX
19 619 26/11/2025 10:59:37 00501292700TRLO1.1.1 TRQX
19 619 26/11/2025 11:04:06 00501293066TRLO1.1.1 TRQX
43 618.5 26/11/2025 11:06:01 00501293321TRLO1.1.1 XLON
123 618.5 26/11/2025 11:06:01 00501293322TRLO1.1.1 XLON
41 618.5 26/11/2025 11:06:01 00501293323TRLO1.1.1 XLON
9 619 26/11/2025 11:06:42 00501293436TRLO1.1.1 CHIX
28 619.5 26/11/2025 11:06:42 00501293437TRLO1.1.1 CHIX
130 618.5 26/11/2025 11:08:22 00501293609TRLO1.1.1 BATE
19 618.5 26/11/2025 11:08:22 00501293610TRLO1.1.1 AQXE
141 618.5 26/11/2025 11:08:22 00501293611TRLO1.1.1 XLON
185 618.5 26/11/2025 11:10:56 00501293842TRLO1.1.1 XLON
19 619 26/11/2025 11:11:24 00501293862TRLO1.1.1 TRQX
110 618.5 26/11/2025 11:12:56 00501294025TRLO1.1.1 BATE
145 618.5 26/11/2025 11:13:49 00501294094TRLO1.1.1 XLON
7 618.5 26/11/2025 11:13:49 00501294095TRLO1.1.1 XLON
44 618.5 26/11/2025 11:13:54 00501294106TRLO1.1.1 XLON
17 618.5 26/11/2025 11:17:01 00501294690TRLO1.1.1 AQXE
37 618.5 26/11/2025 11:17:01 00501294689TRLO1.1.1 CHIX
19 619 26/11/2025 11:18:47 00501294901TRLO1.1.1 TRQX
2 618.5 26/11/2025 11:25:18 00501295720TRLO1.1.1 XLON
19 619 26/11/2025 11:25:46 00501295797TRLO1.1.1 AQXE
324 619 26/11/2025 11:27:07 00501296006TRLO1.1.1 XLON
19 619 26/11/2025 11:28:05 00501296136TRLO1.1.1 TRQX
37 618.5 26/11/2025 11:28:28 00501296198TRLO1.1.1 CHIX
119 618.5 26/11/2025 11:28:32 00501296213TRLO1.1.1 BATE
9 618 26/11/2025 11:30:57 00501296523TRLO1.1.1 XLON
147 618 26/11/2025 11:30:57 00501296522TRLO1.1.1 XLON
12 618 26/11/2025 11:30:57 00501296525TRLO1.1.1 XLON
38 618 26/11/2025 11:30:57 00501296524TRLO1.1.1 XLON
94 618 26/11/2025 11:32:19 00501296757TRLO1.1.1 BATE
199 618 26/11/2025 11:33:28 00501297042TRLO1.1.1 XLON
19 618.5 26/11/2025 11:37:24 00501297566TRLO1.1.1 AQXE
2 618.5 26/11/2025 11:37:24 00501297568TRLO1.1.1 AQXE
33 618.5 26/11/2025 11:37:24 00501297567TRLO1.1.1 CHIX
20 618.5 26/11/2025 11:37:28 00501297578TRLO1.1.1 TRQX
161 618 26/11/2025 11:39:49 00501297848TRLO1.1.1 XLON
34 618 26/11/2025 11:39:52 00501297854TRLO1.1.1 CHIX
2 621 26/11/2025 11:42:05 00501298436TRLO1.1.1 TRQX
16 621 26/11/2025 11:42:05 00501298435TRLO1.1.1 TRQX
109 621.5 26/11/2025 11:43:22 00501298729TRLO1.1.1 BATE
20 621 26/11/2025 11:43:23 00501298730TRLO1.1.1 AQXE
230 622.5 26/11/2025 11:45:15 00501299007TRLO1.1.1 XLON
102 622 26/11/2025 11:45:42 00501299070TRLO1.1.1 BATE
32 621 26/11/2025 11:48:56 00501299564TRLO1.1.1 CHIX
7 620.5 26/11/2025 11:49:43 00501299690TRLO1.1.1 XLON
179 620.5 26/11/2025 11:49:43 00501299689TRLO1.1.1 XLON
18 621.5 26/11/2025 11:50:21 00501299727TRLO1.1.1 TRQX
1 621 26/11/2025 11:51:29 00501299867TRLO1.1.1 AQXE
29 621 26/11/2025 11:51:29 00501299866TRLO1.1.1 AQXE
17 621.5 26/11/2025 11:54:32 00501300287TRLO1.1.1 BATE
63 621.5 26/11/2025 11:54:32 00501300286TRLO1.1.1 BATE
4 621.5 26/11/2025 11:54:32 00501300288TRLO1.1.1 BATE
59 621 26/11/2025 11:54:32 00501300289TRLO1.1.1 XLON
85 621 26/11/2025 11:54:32 00501300290TRLO1.1.1 XLON
17 621.5 26/11/2025 11:56:14 00501300628TRLO1.1.1 TRQX
134 621 26/11/2025 11:57:38 00501300821TRLO1.1.1 XLON
34 620.5 26/11/2025 11:58:26 00501301130TRLO1.1.1 CHIX
18 620 26/11/2025 11:59:30 00501301321TRLO1.1.1 AQXE
84 619.5 26/11/2025 12:01:04 00501301580TRLO1.1.1 BATE
39 619.5 26/11/2025 12:01:52 00501301651TRLO1.1.1 XLON
21 620 26/11/2025 12:03:13 00501301882TRLO1.1.1 TRQX
84 620.5 26/11/2025 12:07:16 00501302421TRLO1.1.1 BATE
18 620.5 26/11/2025 12:07:16 00501302423TRLO1.1.1 AQXE
33 620.5 26/11/2025 12:07:16 00501302422TRLO1.1.1 CHIX
64 620.5 26/11/2025 12:07:16 00501302424TRLO1.1.1 XLON
79 620.5 26/11/2025 12:07:16 00501302426TRLO1.1.1 XLON
135 620.5 26/11/2025 12:07:16 00501302427TRLO1.1.1 XLON
148 620.5 26/11/2025 12:07:16 00501302425TRLO1.1.1 XLON
21 619 26/11/2025 12:08:51 00501302977TRLO1.1.1 TRQX
29 620 26/11/2025 12:09:32 00501303157TRLO1.1.1 CHIX
116 619.5 26/11/2025 12:09:36 00501303178TRLO1.1.1 BATE
51 619 26/11/2025 12:10:55 00501303385TRLO1.1.1 XLON
52 619 26/11/2025 12:10:55 00501303386TRLO1.1.1 XLON
102 619 26/11/2025 12:10:55 00501303387TRLO1.1.1 XLON
18 620.5 26/11/2025 12:11:07 00501303409TRLO1.1.1 AQXE
125 619 26/11/2025 12:13:24 00501303787TRLO1.1.1 XLON
5 619.5 26/11/2025 12:14:41 00501303946TRLO1.1.1 CHIX
31 619.5 26/11/2025 12:14:41 00501303947TRLO1.1.1 CHIX
18 618.5 26/11/2025 12:15:03 00501304035TRLO1.1.1 AQXE
22 618.5 26/11/2025 12:16:38 00501304401TRLO1.1.1 TRQX
101 618.5 26/11/2025 12:17:52 00501304663TRLO1.1.1 BATE
13 618 26/11/2025 12:18:07 00501304695TRLO1.1.1 CHIX
16 618 26/11/2025 12:18:07 00501304694TRLO1.1.1 CHIX
104 618.5 26/11/2025 12:19:36 00501304885TRLO1.1.1 BATE
316 617 26/11/2025 12:19:38 00501304906TRLO1.1.1 XLON
20 617 26/11/2025 12:20:08 00501305008TRLO1.1.1 TRQX
22 617.5 26/11/2025 12:21:21 00501305420TRLO1.1.1 AQXE
148 617 26/11/2025 12:25:22 00501305968TRLO1.1.1 XLON
18 617 26/11/2025 12:25:22 00501305969TRLO1.1.1 XLON
102 617 26/11/2025 12:25:59 00501306036TRLO1.1.1 BATE
14 617.5 26/11/2025 12:27:25 00501306230TRLO1.1.1 AQXE
211 617 26/11/2025 12:27:30 00501306235TRLO1.1.1 XLON
20 617 26/11/2025 12:28:17 00501306358TRLO1.1.1 TRQX
41 617 26/11/2025 12:30:35 00501306679TRLO1.1.1 XLON
62 617 26/11/2025 12:30:35 00501306680TRLO1.1.1 XLON
145 617 26/11/2025 12:30:35 00501306681TRLO1.1.1 XLON
18 617.5 26/11/2025 12:30:36 00501306682TRLO1.1.1 AQXE
109 617 26/11/2025 12:30:52 00501306722TRLO1.1.1 BATE
117 617 26/11/2025 12:33:13 00501307065TRLO1.1.1 XLON
29 616.5 26/11/2025 12:34:42 00501307289TRLO1.1.1 CHIX
35 616.5 26/11/2025 12:34:42 00501307288TRLO1.1.1 CHIX
20 617 26/11/2025 12:34:52 00501307319TRLO1.1.1 TRQX
22 616 26/11/2025 12:36:19 00501307464TRLO1.1.1 XLON
32 617 26/11/2025 12:38:55 00501307753TRLO1.1.1 BATE
68 617 26/11/2025 12:38:55 00501307752TRLO1.1.1 BATE
87 617 26/11/2025 12:39:01 00501307756TRLO1.1.1 XLON
124 617 26/11/2025 12:39:01 00501307755TRLO1.1.1 XLON
21 617.5 26/11/2025 12:41:34 00501308042TRLO1.1.1 AQXE
37 617.5 26/11/2025 12:41:34 00501308043TRLO1.1.1 CHIX
31 617.5 26/11/2025 12:41:35 00501308044TRLO1.1.1 TRQX
72 617.5 26/11/2025 12:42:47 00501308265TRLO1.1.1 XLON
127 617.5 26/11/2025 12:42:47 00501308264TRLO1.1.1 XLON
42 617.5 26/11/2025 12:43:49 00501308365TRLO1.1.1 CHIX
15 617.5 26/11/2025 12:43:54 00501308375TRLO1.1.1 AQXE
108 617.5 26/11/2025 12:44:44 00501308523TRLO1.1.1 BATE
146 617.5 26/11/2025 12:45:59 00501308716TRLO1.1.1 XLON
19 617.5 26/11/2025 12:47:02 00501308910TRLO1.1.1 TRQX
59 618.5 26/11/2025 12:54:02 00501309994TRLO1.1.1 BATE
66 618.5 26/11/2025 12:54:02 00501309993TRLO1.1.1 BATE
18 618.5 26/11/2025 12:54:02 00501309996TRLO1.1.1 AQXE
34 618.5 26/11/2025 12:54:02 00501309995TRLO1.1.1 CHIX
158 618.5 26/11/2025 12:54:02 00501309997TRLO1.1.1 XLON
165 618.5 26/11/2025 12:55:48 00501310230TRLO1.1.1 XLON
19 618.5 26/11/2025 12:56:25 00501310311TRLO1.1.1 AQXE
5 618 26/11/2025 12:57:39 00501310428TRLO1.1.1 TRQX
14 618 26/11/2025 12:57:39 00501310429TRLO1.1.1 TRQX
105 618 26/11/2025 12:57:46 00501310437TRLO1.1.1 BATE
66 618 26/11/2025 12:57:57 00501310474TRLO1.1.1 XLON
9 618 26/11/2025 12:57:57 00501310476TRLO1.1.1 XLON
51 618 26/11/2025 12:57:57 00501310475TRLO1.1.1 XLON
33 617.5 26/11/2025 12:59:50 00501310895TRLO1.1.1 CHIX
19 618 26/11/2025 12:59:53 00501310899TRLO1.1.1 TRQX
19 618.5 26/11/2025 13:01:37 00501311313TRLO1.1.1 AQXE
39 618 26/11/2025 13:02:02 00501311383TRLO1.1.1 XLON
147 618 26/11/2025 13:02:02 00501311384TRLO1.1.1 XLON
164 618.5 26/11/2025 13:04:02 00501311792TRLO1.1.1 XLON
13 618.5 26/11/2025 13:04:02 00501311793TRLO1.1.1 XLON
12 618.5 26/11/2025 13:04:14 00501311817TRLO1.1.1 BATE
1 618.5 26/11/2025 13:04:16 00501311940TRLO1.1.1 BATE
16 618.5 26/11/2025 13:06:04 00501312435TRLO1.1.1 AQXE
38 618.5 26/11/2025 13:10:33 00501312996TRLO1.1.1 CHIX
105 618.5 26/11/2025 13:10:33 00501312997TRLO1.1.1 BATE
109 618.5 26/11/2025 13:10:33 00501312995TRLO1.1.1 BATE
37 618.5 26/11/2025 13:10:33 00501312998TRLO1.1.1 CHIX
262 618.5 26/11/2025 13:10:33 00501312999TRLO1.1.1 XLON
5 618.5 26/11/2025 13:10:33 00501313001TRLO1.1.1 TRQX
33 618.5 26/11/2025 13:10:33 00501313000TRLO1.1.1 TRQX
18 619 26/11/2025 13:12:31 00501313350TRLO1.1.1 AQXE
73 618.5 26/11/2025 13:13:02 00501313443TRLO1.1.1 XLON
136 618.5 26/11/2025 13:13:02 00501313442TRLO1.1.1 XLON
19 619 26/11/2025 13:18:02 00501314771TRLO1.1.1 AQXE
155 619 26/11/2025 13:18:06 00501314817TRLO1.1.1 XLON
200 619.5 26/11/2025 13:20:15 00501315253TRLO1.1.1 XLON
108 619.5 26/11/2025 13:20:15 00501315254TRLO1.1.1 XLON
74 620 26/11/2025 13:23:44 00501315939TRLO1.1.1 XLON
109 620 26/11/2025 13:23:44 00501315938TRLO1.1.1 XLON
50 620.5 26/11/2025 13:26:23 00501316282TRLO1.1.1 CHIX
64 620 26/11/2025 13:27:36 00501316522TRLO1.1.1 CHIX
138 620 26/11/2025 13:27:36 00501316523TRLO1.1.1 XLON
20 621 26/11/2025 13:30:08 00501316936TRLO1.1.1 XLON
108 621 26/11/2025 13:30:08 00501316937TRLO1.1.1 XLON
5 621 26/11/2025 13:32:30 00501317316TRLO1.1.1 XLON
247 621 26/11/2025 13:32:30 00501317317TRLO1.1.1 XLON
49 622.5 26/11/2025 13:38:04 00501318387TRLO1.1.1 CHIX
47 622.5 26/11/2025 13:39:02 00501318551TRLO1.1.1 CHIX
21 622.5 26/11/2025 13:39:02 00501318553TRLO1.1.1 AQXE
68 622.5 26/11/2025 13:39:02 00501318552TRLO1.1.1 AQXE
133 622.5 26/11/2025 13:39:02 00501318554TRLO1.1.1 XLON
134 622.5 26/11/2025 13:39:02 00501318555TRLO1.1.1 XLON
151 622.5 26/11/2025 13:39:02 00501318556TRLO1.1.1 XLON
132 623 26/11/2025 13:41:02 00501319088TRLO1.1.1 BATE
108 623 26/11/2025 13:41:02 00501319089TRLO1.1.1 BATE
423 623 26/11/2025 13:41:02 00501319090TRLO1.1.1 BATE
101 623 26/11/2025 13:41:02 00501319091TRLO1.1.1 XLON
127 623 26/11/2025 13:41:02 00501319092TRLO1.1.1 XLON
132 623.5 26/11/2025 13:42:53 00501319604TRLO1.1.1 XLON
18 623 26/11/2025 13:42:59 00501319631TRLO1.1.1 AQXE
116 623 26/11/2025 13:42:59 00501319632TRLO1.1.1 BATE
21 623 26/11/2025 13:42:59 00501319634TRLO1.1.1 TRQX
107 623 26/11/2025 13:42:59 00501319633TRLO1.1.1 TRQX
16 623 26/11/2025 13:42:59 00501319635TRLO1.1.1 TRQX
32 623.5 26/11/2025 13:43:28 00501319727TRLO1.1.1 CHIX
155 623 26/11/2025 13:44:25 00501319894TRLO1.1.1 XLON
18 623 26/11/2025 13:45:32 00501320083TRLO1.1.1 AQXE
41 622.5 26/11/2025 13:46:58 00501320283TRLO1.1.1 XLON
68 622.5 26/11/2025 13:46:58 00501320284TRLO1.1.1 XLON
94 622.5 26/11/2025 13:46:58 00501320285TRLO1.1.1 XLON
111 623 26/11/2025 13:47:20 00501320329TRLO1.1.1 BATE
32 622.5 26/11/2025 13:47:30 00501320359TRLO1.1.1 CHIX
23 623.5 26/11/2025 13:47:55 00501320404TRLO1.1.1 TRQX
41 622.5 26/11/2025 13:49:09 00501320570TRLO1.1.1 XLON
22 622.5 26/11/2025 13:49:09 00501320572TRLO1.1.1 XLON
72 622.5 26/11/2025 13:49:09 00501320571TRLO1.1.1 XLON
97 622 26/11/2025 13:50:14 00501320811TRLO1.1.1 BATE
21 622 26/11/2025 13:51:31 00501321060TRLO1.1.1 TRQX
22 622 26/11/2025 13:51:32 00501321064TRLO1.1.1 AQXE
35 621 26/11/2025 13:52:09 00501321128TRLO1.1.1 CHIX
185 621 26/11/2025 13:52:09 00501321129TRLO1.1.1 XLON
14 622 26/11/2025 13:53:47 00501321672TRLO1.1.1 AQXE
1 621.5 26/11/2025 13:54:15 00501321816TRLO1.1.1 BATE
105 622 26/11/2025 13:54:15 00501321817TRLO1.1.1 BATE
29 621 26/11/2025 13:54:25 00501321856TRLO1.1.1 CHIX
213 621 26/11/2025 13:54:41 00501321896TRLO1.1.1 XLON
2 622 26/11/2025 13:55:35 00501322158TRLO1.1.1 TRQX
19 622 26/11/2025 13:55:35 00501322157TRLO1.1.1 TRQX
69 621 26/11/2025 13:56:54 00501322412TRLO1.1.1 XLON
142 621 26/11/2025 13:56:54 00501322413TRLO1.1.1 XLON
15 621 26/11/2025 13:58:35 00501322788TRLO1.1.1 AQXE
113 621.5 26/11/2025 13:59:04 00501322908TRLO1.1.1 BATE
38 621 26/11/2025 13:59:24 00501322960TRLO1.1.1 CHIX
6 622 26/11/2025 13:59:43 00501323001TRLO1.1.1 TRQX
15 622 26/11/2025 13:59:43 00501323000TRLO1.1.1 TRQX
238 621 26/11/2025 14:00:01 00501323062TRLO1.1.1 XLON
21 621 26/11/2025 14:00:28 00501323128TRLO1.1.1 AQXE
34 621 26/11/2025 14:02:30 00501323446TRLO1.1.1 CHIX
160 620 26/11/2025 14:03:07 00501323587TRLO1.1.1 XLON
105 620.5 26/11/2025 14:03:15 00501323610TRLO1.1.1 BATE
40 620 26/11/2025 14:08:53 00501324513TRLO1.1.1 XLON
41 620 26/11/2025 14:08:53 00501324515TRLO1.1.1 XLON
71 620 26/11/2025 14:08:53 00501324514TRLO1.1.1 XLON
41 620.5 26/11/2025 14:12:41 00501325284TRLO1.1.1 XLON
63 620.5 26/11/2025 14:12:41 00501325286TRLO1.1.1 XLON
71 620.5 26/11/2025 14:12:41 00501325285TRLO1.1.1 XLON
157 619.5 26/11/2025 14:14:24 00501325531TRLO1.1.1 BATE
33 622 26/11/2025 14:15:38 00501325715TRLO1.1.1 TRQX
19 621 26/11/2025 14:17:04 00501326172TRLO1.1.1 XLON
150 621 26/11/2025 14:17:04 00501326173TRLO1.1.1 XLON
52 621 26/11/2025 14:19:07 00501326442TRLO1.1.1 XLON
114 621 26/11/2025 14:19:07 00501326443TRLO1.1.1 XLON
138 621 26/11/2025 14:21:29 00501326696TRLO1.1.1 XLON
60 621 26/11/2025 14:21:36 00501326718TRLO1.1.1 CHIX
23 620.5 26/11/2025 14:23:00 00501326884TRLO1.1.1 BATE
48 621 26/11/2025 14:24:12 00501327043TRLO1.1.1 CHIX
23 621 26/11/2025 14:24:55 00501327147TRLO1.1.1 BATE
97 621 26/11/2025 14:24:55 00501327148TRLO1.1.1 BATE
145 620.5 26/11/2025 14:25:02 00501327169TRLO1.1.1 XLON
15 620.5 26/11/2025 14:25:04 00501327173TRLO1.1.1 XLON
33 621 26/11/2025 14:28:14 00501327808TRLO1.1.1 TRQX
117 621 26/11/2025 14:28:14 00501327807TRLO1.1.1 BATE
168 621.5 26/11/2025 14:28:32 00501327841TRLO1.1.1 XLON
35 621.5 26/11/2025 14:28:33 00501327844TRLO1.1.1 AQXE
29 621.5 26/11/2025 14:30:41 00501334080TRLO1.1.1 AQXE
164 622 26/11/2025 14:30:48 00501334138TRLO1.1.1 XLON
57 621.5 26/11/2025 14:35:09 00501337504TRLO1.1.1 XLON
115 622.5 26/11/2025 14:35:37 00501337788TRLO1.1.1 BATE
33 622.5 26/11/2025 14:35:37 00501337789TRLO1.1.1 BATE
29 622.5 26/11/2025 14:35:46 00501337890TRLO1.1.1 AQXE
32 622.5 26/11/2025 14:37:50 00501338926TRLO1.1.1 AQXE
5 623 26/11/2025 14:41:37 00501341578TRLO1.1.1 CHIX
52 623 26/11/2025 14:41:37 00501341577TRLO1.1.1 CHIX
14 623 26/11/2025 14:42:20 00501341965TRLO1.1.1 XLON
139 623 26/11/2025 14:42:20 00501341966TRLO1.1.1 XLON
14 623 26/11/2025 14:42:20 00501341967TRLO1.1.1 XLON
14 623 26/11/2025 14:42:20 00501341968TRLO1.1.1 XLON
765 623 26/11/2025 14:42:20 00501341969TRLO1.1.1 XLON
34 623 26/11/2025 14:42:20 00501341976TRLO1.1.1 TRQX
157 622.5 26/11/2025 14:42:21 00501341985TRLO1.1.1 BATE
57 622.5 26/11/2025 14:42:21 00501341986TRLO1.1.1 CHIX
151 623 26/11/2025 14:44:03 00501342920TRLO1.1.1 XLON
9 623 26/11/2025 14:44:16 00501343023TRLO1.1.1 CHIX
47 623 26/11/2025 14:44:16 00501343024TRLO1.1.1 CHIX
3 623.5 26/11/2025 14:45:21 00501343561TRLO1.1.1 BATE
81 623.5 26/11/2025 14:45:21 00501343562TRLO1.1.1 BATE
84 623.5 26/11/2025 14:45:21 00501343563TRLO1.1.1 BATE
24 622.5 26/11/2025 14:45:45 00501343798TRLO1.1.1 TRQX
121 622.5 26/11/2025 14:45:45 00501343797TRLO1.1.1 XLON
172 622.5 26/11/2025 14:45:45 00501343796TRLO1.1.1 XLON
31 622.5 26/11/2025 14:45:45 00501343799TRLO1.1.1 TRQX
31 622.5 26/11/2025 14:45:45 00501343800TRLO1.1.1 TRQX
25 622.5 26/11/2025 14:45:46 00501343826TRLO1.1.1 AQXE
30 622.5 26/11/2025 14:45:46 00501343825TRLO1.1.1 AQXE
52 622.5 26/11/2025 14:47:05 00501344570TRLO1.1.1 CHIX
145 622.5 26/11/2025 14:47:41 00501345095TRLO1.1.1 BATE
9 622.5 26/11/2025 14:47:41 00501345096TRLO1.1.1 BATE
149 622 26/11/2025 14:47:59 00501345289TRLO1.1.1 XLON
152 622 26/11/2025 14:49:57 00501346933TRLO1.1.1 XLON
30 622.5 26/11/2025 14:50:56 00501347595TRLO1.1.1 AQXE
41 622 26/11/2025 14:51:01 00501347658TRLO1.1.1 CHIX
132 621.5 26/11/2025 14:51:21 00501347943TRLO1.1.1 BATE
171 621.5 26/11/2025 14:51:21 00501347944TRLO1.1.1 XLON
39 622.5 26/11/2025 14:51:37 00501348228TRLO1.1.1 TRQX
59 622.5 26/11/2025 14:53:56 00501350512TRLO1.1.1 XLON
99 622.5 26/11/2025 14:53:56 00501350511TRLO1.1.1 XLON
45 622 26/11/2025 14:55:11 00501351280TRLO1.1.1 CHIX
149 622 26/11/2025 14:55:11 00501351281TRLO1.1.1 BATE
265 622 26/11/2025 14:55:11 00501351282TRLO1.1.1 XLON
3 622 26/11/2025 14:55:11 00501351283TRLO1.1.1 BATE
138 622.5 26/11/2025 14:56:31 00501352011TRLO1.1.1 XLON
35 622.5 26/11/2025 14:56:31 00501352012TRLO1.1.1 AQXE
61 622.5 26/11/2025 15:01:14 00501354854TRLO1.1.1 CHIX
168 622.5 26/11/2025 15:01:39 00501355089TRLO1.1.1 BATE
168 622.5 26/11/2025 15:01:39 00501355090TRLO1.1.1 XLON
72 622.5 26/11/2025 15:01:39 00501355092TRLO1.1.1 XLON
93 622.5 26/11/2025 15:01:39 00501355093TRLO1.1.1 XLON
185 622.5 26/11/2025 15:01:39 00501355091TRLO1.1.1 XLON
34 622 26/11/2025 15:01:50 00501355386TRLO1.1.1 TRQX
34 622 26/11/2025 15:01:50 00501355387TRLO1.1.1 TRQX
31 622.5 26/11/2025 15:02:38 00501355940TRLO1.1.1 AQXE
50 623.5 26/11/2025 15:04:12 00501356931TRLO1.1.1 XLON
94 623.5 26/11/2025 15:04:12 00501356932TRLO1.1.1 XLON
54 623.5 26/11/2025 15:04:36 00501357181TRLO1.1.1 CHIX
119 623 26/11/2025 15:04:38 00501357232TRLO1.1.1 BATE
35 623 26/11/2025 15:04:38 00501357233TRLO1.1.1 BATE
144 623 26/11/2025 15:04:38 00501357234TRLO1.1.1 XLON
31 623 26/11/2025 15:04:38 00501357235TRLO1.1.1 TRQX
29 623 26/11/2025 15:06:02 00501357945TRLO1.1.1 XLON
13 623 26/11/2025 15:06:16 00501358056TRLO1.1.1 XLON
112 623 26/11/2025 15:06:16 00501358057TRLO1.1.1 XLON
130 623 26/11/2025 15:06:25 00501358123TRLO1.1.1 XLON
31 623 26/11/2025 15:07:21 00501358613TRLO1.1.1 AQXE
144 623.5 26/11/2025 15:08:30 00501359392TRLO1.1.1 BATE
35 623 26/11/2025 15:08:53 00501359808TRLO1.1.1 XLON
99 623 26/11/2025 15:08:53 00501359807TRLO1.1.1 XLON
40 623 26/11/2025 15:08:53 00501359809TRLO1.1.1 XLON
59 622.5 26/11/2025 15:09:15 00501359968TRLO1.1.1 CHIX
12 622.5 26/11/2025 15:09:48 00501360228TRLO1.1.1 AQXE
23 622.5 26/11/2025 15:09:48 00501360229TRLO1.1.1 AQXE
150 622 26/11/2025 15:10:27 00501360515TRLO1.1.1 BATE
8 622 26/11/2025 15:10:38 00501360604TRLO1.1.1 TRQX
4 622 26/11/2025 15:10:39 00501360605TRLO1.1.1 TRQX
25 622 26/11/2025 15:10:40 00501360610TRLO1.1.1 TRQX
164 621.5 26/11/2025 15:11:17 00501360899TRLO1.1.1 XLON
14 621.5 26/11/2025 15:11:17 00501360900TRLO1.1.1 XLON
13 622.5 26/11/2025 15:14:39 00501362497TRLO1.1.1 BATE
40 622.5 26/11/2025 15:14:39 00501362496TRLO1.1.1 BATE
98 622.5 26/11/2025 15:14:39 00501362495TRLO1.1.1 BATE
50 622 26/11/2025 15:15:41 00501363012TRLO1.1.1 CHIX
163 622 26/11/2025 15:15:41 00501363014TRLO1.1.1 XLON
165 622 26/11/2025 15:15:41 00501363013TRLO1.1.1 XLON
33 622 26/11/2025 15:15:41 00501363017TRLO1.1.1 TRQX
163 622 26/11/2025 15:15:41 00501363015TRLO1.1.1 XLON
193 622 26/11/2025 15:15:41 00501363016TRLO1.1.1 XLON
62 622 26/11/2025 15:18:26 00501364270TRLO1.1.1 XLON
110 622 26/11/2025 15:18:26 00501364271TRLO1.1.1 XLON
77 622 26/11/2025 15:18:32 00501364325TRLO1.1.1 BATE
74 622 26/11/2025 15:18:32 00501364326TRLO1.1.1 BATE
35 622 26/11/2025 15:18:38 00501364348TRLO1.1.1 TRQX
64 622 26/11/2025 15:18:44 00501364400TRLO1.1.1 CHIX
158 622 26/11/2025 15:20:18 00501365157TRLO1.1.1 XLON
38 621.5 26/11/2025 15:22:36 00501366327TRLO1.1.1 AQXE
38 621.5 26/11/2025 15:22:36 00501366328TRLO1.1.1 AQXE
156 621.5 26/11/2025 15:22:36 00501366329TRLO1.1.1 XLON
152 621.5 26/11/2025 15:22:36 00501366330TRLO1.1.1 XLON
59 622 26/11/2025 15:26:31 00501368221TRLO1.1.1 CHIX
148 622 26/11/2025 15:26:31 00501368222TRLO1.1.1 BATE
33 622 26/11/2025 15:26:35 00501368259TRLO1.1.1 TRQX
13 622 26/11/2025 15:28:29 00501369245TRLO1.1.1 TRQX
19 622 26/11/2025 15:28:29 00501369246TRLO1.1.1 TRQX
52 622 26/11/2025 15:28:44 00501369338TRLO1.1.1 CHIX
146 622 26/11/2025 15:28:48 00501369377TRLO1.1.1 BATE
154 622 26/11/2025 15:30:20 00501370131TRLO1.1.1 XLON
46 622 26/11/2025 15:31:04 00501370451TRLO1.1.1 XLON
30 622 26/11/2025 15:31:04 00501370453TRLO1.1.1 AQXE
32 622 26/11/2025 15:31:04 00501370452TRLO1.1.1 AQXE
74 622 26/11/2025 15:31:04 00501370455TRLO1.1.1 XLON
154 622 26/11/2025 15:31:04 00501370456TRLO1.1.1 XLON
428 622 26/11/2025 15:31:04 00501370454TRLO1.1.1 XLON
55 622 26/11/2025 15:31:54 00501370809TRLO1.1.1 CHIX
124 622 26/11/2025 15:31:54 00501370810TRLO1.1.1 BATE
57 623 26/11/2025 15:34:03 00501371839TRLO1.1.1 XLON
116 623 26/11/2025 15:34:03 00501371840TRLO1.1.1 XLON
136 623 26/11/2025 15:36:04 00501372695TRLO1.1.1 BATE
8 623 26/11/2025 15:36:04 00501372698TRLO1.1.1 TRQX
32 623 26/11/2025 15:36:04 00501372696TRLO1.1.1 AQXE
157 623 26/11/2025 15:36:04 00501372697TRLO1.1.1 XLON
9 623 26/11/2025 15:36:04 00501372700TRLO1.1.1 XLON
30 623 26/11/2025 15:36:04 00501372701TRLO1.1.1 TRQX
134 623 26/11/2025 15:36:04 00501372699TRLO1.1.1 XLON
26 623.5 26/11/2025 15:38:11 00501373682TRLO1.1.1 XLON
113 623.5 26/11/2025 15:38:11 00501373681TRLO1.1.1 XLON
54 623.5 26/11/2025 15:38:22 00501373763TRLO1.1.1 CHIX
7 623.5 26/11/2025 15:39:59 00501374517TRLO1.1.1 BATE
159 623.5 26/11/2025 15:39:59 00501374518TRLO1.1.1 BATE
60 623.5 26/11/2025 15:40:01 00501374535TRLO1.1.1 XLON
70 623.5 26/11/2025 15:40:01 00501374536TRLO1.1.1 XLON
130 623 26/11/2025 15:40:38 00501374921TRLO1.1.1 XLON
29 623 26/11/2025 15:40:38 00501374922TRLO1.1.1 TRQX
28 623 26/11/2025 15:40:45 00501374965TRLO1.1.1 AQXE
12 622.5 26/11/2025 15:43:09 00501376253TRLO1.1.1 XLON
78 622.5 26/11/2025 15:43:09 00501376252TRLO1.1.1 XLON
13 623 26/11/2025 15:43:34 00501376487TRLO1.1.1 BATE
141 623 26/11/2025 15:43:34 00501376488TRLO1.1.1 BATE
34 623 26/11/2025 15:44:13 00501376756TRLO1.1.1 TRQX
60 623 26/11/2025 15:45:24 00501377296TRLO1.1.1 XLON
78 623 26/11/2025 15:45:24 00501377297TRLO1.1.1 XLON
45 623 26/11/2025 15:45:52 00501377476TRLO1.1.1 CHIX
202 622.5 26/11/2025 15:46:10 00501377711TRLO1.1.1 XLON
5 622.5 26/11/2025 15:48:12 00501378624TRLO1.1.1 AQXE
25 622.5 26/11/2025 15:48:25 00501378814TRLO1.1.1 AQXE
145 622.5 26/11/2025 15:48:41 00501378967TRLO1.1.1 XLON
65 622.5 26/11/2025 15:49:09 00501379328TRLO1.1.1 CHIX
136 622.5 26/11/2025 15:49:31 00501379464TRLO1.1.1 BATE
152 622.5 26/11/2025 15:50:38 00501380010TRLO1.1.1 XLON
25 622.5 26/11/2025 15:50:38 00501380011TRLO1.1.1 TRQX
129 622.5 26/11/2025 15:50:38 00501380012TRLO1.1.1 XLON
77 622.5 26/11/2025 15:52:34 00501380979TRLO1.1.1 XLON
78 622.5 26/11/2025 15:52:34 00501380978TRLO1.1.1 XLON
11 622.5 26/11/2025 15:52:55 00501381135TRLO1.1.1 AQXE
19 622.5 26/11/2025 15:52:55 00501381134TRLO1.1.1 AQXE
100 622 26/11/2025 15:54:23 00501381969TRLO1.1.1 BATE
65 622.5 26/11/2025 15:54:53 00501382278TRLO1.1.1 XLON
99 622.5 26/11/2025 15:54:53 00501382279TRLO1.1.1 XLON
29 622.5 26/11/2025 15:57:01 00501383361TRLO1.1.1 AQXE
90 622 26/11/2025 15:57:50 00501383905TRLO1.1.1 BATE
40 622 26/11/2025 15:57:51 00501383908TRLO1.1.1 BATE
178 622.5 26/11/2025 15:58:16 00501384032TRLO1.1.1 XLON
31 622.5 26/11/2025 15:58:28 00501384121TRLO1.1.1 TRQX
65 622 26/11/2025 15:59:34 00501384670TRLO1.1.1 XLON
98 622 26/11/2025 15:59:34 00501384671TRLO1.1.1 XLON
175 622 26/11/2025 15:59:34 00501384672TRLO1.1.1 XLON
24 622 26/11/2025 16:00:11 00501385054TRLO1.1.1 BATE
9 622.5 26/11/2025 16:01:47 00501386671TRLO1.1.1 TRQX
26 622.5 26/11/2025 16:01:47 00501386672TRLO1.1.1 TRQX
30 622.5 26/11/2025 16:03:28 00501387910TRLO1.1.1 AQXE
102 622 26/11/2025 16:03:36 00501387977TRLO1.1.1 XLON
6 622 26/11/2025 16:03:36 00501387979TRLO1.1.1 XLON
123 622 26/11/2025 16:03:36 00501387978TRLO1.1.1 BATE
39 623 26/11/2025 16:06:09 00501391440TRLO1.1.1 CHIX
48 623 26/11/2025 16:06:13 00501391476TRLO1.1.1 BATE
149 623 26/11/2025 16:06:57 00501391925TRLO1.1.1 BATE
61 623 26/11/2025 16:06:57 00501391926TRLO1.1.1 CHIX
63 623 26/11/2025 16:06:57 00501391927TRLO1.1.1 CHIX
145 623 26/11/2025 16:09:43 00501393706TRLO1.1.1 BATE
15 623 26/11/2025 16:10:30 00501394244TRLO1.1.1 CHIX
42 623 26/11/2025 16:10:30 00501394245TRLO1.1.1 CHIX
121 622.5 26/11/2025 16:11:32 00501394920TRLO1.1.1 XLON
151 622.5 26/11/2025 16:11:32 00501394918TRLO1.1.1 XLON
356 622.5 26/11/2025 16:11:32 00501394919TRLO1.1.1 XLON
30 622.5 26/11/2025 16:11:32 00501394922TRLO1.1.1 XLON
34 622.5 26/11/2025 16:11:32 00501394921TRLO1.1.1 AQXE
18 622.5 26/11/2025 16:11:32 00501394925TRLO1.1.1 TRQX
160 622.5 26/11/2025 16:11:32 00501394924TRLO1.1.1 XLON
230 622.5 26/11/2025 16:11:32 00501394923TRLO1.1.1 XLON
14 622.5 26/11/2025 16:11:32 00501394926TRLO1.1.1 TRQX
50 622.5 26/11/2025 16:11:32 00501394927TRLO1.1.1 TRQX
27 622.5 26/11/2025 16:13:16 00501396343TRLO1.1.1 BATE
39 622.5 26/11/2025 16:13:16 00501396344TRLO1.1.1 BATE
447 623 26/11/2025 16:16:53 00501398969TRLO1.1.1 BATE
184 623 26/11/2025 16:16:53 00501398973TRLO1.1.1 XLON
185 623 26/11/2025 16:16:53 00501398970TRLO1.1.1 CHIX
249 623 26/11/2025 16:16:53 00501398971TRLO1.1.1 XLON
650 623 26/11/2025 16:16:53 00501398972TRLO1.1.1 XLON
95 623 26/11/2025 16:16:58 00501399022TRLO1.1.1 TRQX
33 623 26/11/2025 16:16:58 00501399023TRLO1.1.1 AQXE
81 623 26/11/2025 16:16:58 00501399024TRLO1.1.1 AQXE
132 623 26/11/2025 16:18:55 00501400396TRLO1.1.1 BATE
4 622.5 26/11/2025 16:19:08 00501400515TRLO1.1.1 XLON
255 622.5 26/11/2025 16:19:08 00501400514TRLO1.1.1 XLON
26 623 26/11/2025 16:20:20 00501401189TRLO1.1.1 TRQX
33 622.5 26/11/2025 16:21:24 00501401829TRLO1.1.1 CHIX
23 622.5 26/11/2025 16:21:55 00501402312TRLO1.1.1 CHIX
63 622.5 26/11/2025 16:21:55 00501402313TRLO1.1.1 XLON
247 622.5 26/11/2025 16:21:55 00501402314TRLO1.1.1 XLON
71 622.5 26/11/2025 16:22:01 00501402387TRLO1.1.1 BATE
16 622.5 26/11/2025 16:22:56 00501403158TRLO1.1.1 TRQX
26 622.5 26/11/2025 16:23:46 00501404098TRLO1.1.1 CHIX
104 622.5 26/11/2025 16:24:18 00501404418TRLO1.1.1 XLON
133 622.5 26/11/2025 16:24:18 00501404420TRLO1.1.1 XLON
133 622.5 26/11/2025 16:24:29 00501404526TRLO1.1.1 BATE
7 622.5 26/11/2025 16:25:26 00501405091TRLO1.1.1 TRQX
1 622.5 26/11/2025 16:25:26 00501405092TRLO1.1.1 TRQX
270 622.5 26/11/2025 16:26:31 00501405934TRLO1.1.1 XLON
4 622.5 26/11/2025 16:27:16 00501406398TRLO1.1.1 BATE
4 622 26/11/2025 16:29:09 00501407750TRLO1.1.1 AQXE
2 622 26/11/2025 16:29:27 00501407884TRLO1.1.1 AQXE
3 622 26/11/2025 16:29:27 00501407885TRLO1.1.1 AQXE
42 622 26/11/2025 16:29:50 00501408398TRLO1.1.1 AQXE
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
Announcement