REG-Bodycote Plc: Transaction in Own Shares
02/12/2025 07:02
www.bodycote.com
02 December 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback extension programme announced on 30 July 2025 (the Extended
Programme), it has purchased the following number of its ordinary shares of 17
3 / 11 pence each (Ordinary Shares)
through Jefferies International Limited:
Date of purchase: 1 December 2025
Aggregate number of ordinary shares purchased: 46,974
Highest price paid per share (pence per share): 634.50p
Lowest price paid per share (pence per share): 623.00p
Volume weighted average price paid per share (pence per share) 630.46p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 174,067,676 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by Jefferies International
Limited on behalf of the Company as part of the Programm2e.
Since the commencement of this Extended Programme, the Company has purchased a
total of 3,242,728 Ordinary Shares. In addition to the 14,145,768 Ordinary
Shares purchased under the Share Buyback Programme between March 2024 and July
2025, the Company has purchased a total of 17,388,496 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Venue
16 629.5 01/12/2025 08:03:39 00501851045TRLO1.1.1 XLON
120 629.5 01/12/2025 08:03:39 00501851044TRLO1.1.1 XLON
22 630 01/12/2025 08:03:39 00501851046TRLO1.1.1 XLON
104 630 01/12/2025 08:07:20 00501852040TRLO1.1.1 XLON
34 629 01/12/2025 08:08:00 00501852176TRLO1.1.1 CHIX
107 629.5 01/12/2025 08:08:21 00501852574TRLO1.1.1 BATE
22 629.5 01/12/2025 08:08:56 00501852760TRLO1.1.1 TRQX
122 628.5 01/12/2025 08:10:13 00501852937TRLO1.1.1 XLON
21 628 01/12/2025 08:10:40 00501853002TRLO1.1.1 AQXE
77 628 01/12/2025 08:13:35 00501853506TRLO1.1.1 XLON
83 628 01/12/2025 08:13:35 00501853507TRLO1.1.1 XLON
79 629.5 01/12/2025 08:14:20 00501853647TRLO1.1.1 BATE
36 630.5 01/12/2025 08:21:12 00501854745TRLO1.1.1 CHIX
109 629.5 01/12/2025 08:21:31 00501854779TRLO1.1.1 BATE
150 628 01/12/2025 08:27:04 00501856348TRLO1.1.1 XLON
17 626.5 01/12/2025 08:30:51 00501856982TRLO1.1.1 AQXE
22 627 01/12/2025 08:32:14 00501857248TRLO1.1.1 BATE
40 629.5 01/12/2025 08:32:14 00501857250TRLO1.1.1 BATE
67 629.5 01/12/2025 08:32:14 00501857249TRLO1.1.1 BATE
170 627 01/12/2025 08:32:20 00501857272TRLO1.1.1 XLON
52 627.5 01/12/2025 08:37:06 00501857719TRLO1.1.1 XLON
89 627.5 01/12/2025 08:37:06 00501857720TRLO1.1.1 XLON
189 627.5 01/12/2025 08:42:04 00501858393TRLO1.1.1 XLON
146 627.5 01/12/2025 08:50:08 00501859642TRLO1.1.1 XLON
116 628.5 01/12/2025 08:53:10 00501860256TRLO1.1.1 XLON
20 627 01/12/2025 08:55:17 00501860479TRLO1.1.1 TRQX
45 628 01/12/2025 08:58:01 00501861152TRLO1.1.1 XLON
32 628.5 01/12/2025 08:58:01 00501861154TRLO1.1.1 XLON
57 628.5 01/12/2025 08:58:01 00501861153TRLO1.1.1 XLON
124 628.5 01/12/2025 09:00:15 00501861545TRLO1.1.1 XLON
123 627 01/12/2025 09:01:08 00501861680TRLO1.1.1 BATE
130 626.5 01/12/2025 09:08:26 00501862986TRLO1.1.1 XLON
126 628 01/12/2025 09:10:59 00501863274TRLO1.1.1 XLON
12 627.5 01/12/2025 09:14:00 00501863595TRLO1.1.1 CHIX
26 627.5 01/12/2025 09:14:00 00501863596TRLO1.1.1 CHIX
123 628 01/12/2025 09:14:14 00501863626TRLO1.1.1 BATE
155 627.5 01/12/2025 09:20:29 00501864426TRLO1.1.1 XLON
53 627.5 01/12/2025 09:23:04 00501864724TRLO1.1.1 XLON
64 627.5 01/12/2025 09:23:04 00501864725TRLO1.1.1 XLON
33 627.5 01/12/2025 09:24:21 00501864879TRLO1.1.1 BATE
1 627.5 01/12/2025 09:24:21 00501864881TRLO1.1.1 BATE
40 627.5 01/12/2025 09:24:21 00501864880TRLO1.1.1 BATE
52 627.5 01/12/2025 09:24:21 00501864882TRLO1.1.1 BATE
107 629 01/12/2025 09:27:49 00501865417TRLO1.1.1 XLON
20 629 01/12/2025 09:30:02 00501865768TRLO1.1.1 XLON
41 629 01/12/2025 09:30:02 00501865767TRLO1.1.1 CHIX
69 629.5 01/12/2025 09:31:31 00501865966TRLO1.1.1 BATE
1 629.5 01/12/2025 09:31:31 00501865967TRLO1.1.1 BATE
54 629.5 01/12/2025 09:31:31 00501865968TRLO1.1.1 BATE
245 629 01/12/2025 09:31:53 00501866000TRLO1.1.1 XLON
19 629 01/12/2025 09:32:06 00501866014TRLO1.1.1 CHIX
20 629 01/12/2025 09:33:03 00501866170TRLO1.1.1 CHIX
19 628.5 01/12/2025 09:34:56 00501866385TRLO1.1.1 AQXE
19 628.5 01/12/2025 09:34:56 00501866386TRLO1.1.1 AQXE
21 629 01/12/2025 09:35:28 00501866448TRLO1.1.1 XLON
51 629 01/12/2025 09:35:28 00501866449TRLO1.1.1 XLON
112 629 01/12/2025 09:35:28 00501866450TRLO1.1.1 XLON
23 628 01/12/2025 09:38:40 00501866963TRLO1.1.1 TRQX
23 628 01/12/2025 09:38:40 00501866964TRLO1.1.1 TRQX
7 628.5 01/12/2025 09:40:30 00501867356TRLO1.1.1 XLON
48 628.5 01/12/2025 09:40:30 00501867357TRLO1.1.1 XLON
48 628.5 01/12/2025 09:40:30 00501867358TRLO1.1.1 XLON
7 628.5 01/12/2025 09:40:37 00501867371TRLO1.1.1 CHIX
21 628.5 01/12/2025 09:40:37 00501867372TRLO1.1.1 CHIX
20 628.5 01/12/2025 09:41:42 00501867531TRLO1.1.1 AQXE
8 628 01/12/2025 09:46:29 00501868106TRLO1.1.1 TRQX
12 628 01/12/2025 09:46:29 00501868105TRLO1.1.1 TRQX
83 627.5 01/12/2025 09:46:32 00501868120TRLO1.1.1 BATE
46 627.5 01/12/2025 09:46:32 00501868121TRLO1.1.1 BATE
141 627.5 01/12/2025 09:46:32 00501868122TRLO1.1.1 XLON
25 627.5 01/12/2025 09:51:49 00501868827TRLO1.1.1 XLON
40 627.5 01/12/2025 09:51:49 00501868829TRLO1.1.1 XLON
53 627.5 01/12/2025 09:51:49 00501868828TRLO1.1.1 XLON
7 627.5 01/12/2025 09:51:49 00501868830TRLO1.1.1 XLON
18 627.5 01/12/2025 09:54:50 00501869173TRLO1.1.1 AQXE
18 627.5 01/12/2025 09:56:58 00501869473TRLO1.1.1 TRQX
20 627 01/12/2025 09:57:53 00501869567TRLO1.1.1 XLON
49 627 01/12/2025 09:57:53 00501869566TRLO1.1.1 XLON
6 627 01/12/2025 09:57:53 00501869569TRLO1.1.1 XLON
51 627 01/12/2025 09:57:53 00501869568TRLO1.1.1 XLON
125 627 01/12/2025 09:58:04 00501869593TRLO1.1.1 BATE
19 626.5 01/12/2025 09:58:15 00501869611TRLO1.1.1 CHIX
48 627 01/12/2025 10:01:45 00501870045TRLO1.1.1 XLON
31 627 01/12/2025 10:01:45 00501870046TRLO1.1.1 XLON
47 627 01/12/2025 10:01:45 00501870047TRLO1.1.1 XLON
14 627 01/12/2025 10:02:52 00501870145TRLO1.1.1 CHIX
29 627 01/12/2025 10:02:52 00501870144TRLO1.1.1 CHIX
137 626 01/12/2025 10:09:06 00501870786TRLO1.1.1 XLON
151 626 01/12/2025 10:16:50 00501871971TRLO1.1.1 XLON
160 626 01/12/2025 10:24:16 00501872943TRLO1.1.1 XLON
80 625.5 01/12/2025 10:28:12 00501873325TRLO1.1.1 XLON
20 625.5 01/12/2025 10:28:12 00501873326TRLO1.1.1 XLON
128 625.5 01/12/2025 10:30:43 00501873584TRLO1.1.1 BATE
22 625.5 01/12/2025 10:31:23 00501873642TRLO1.1.1 AQXE
40 625 01/12/2025 10:33:46 00501873967TRLO1.1.1 CHIX
47 625.5 01/12/2025 10:34:50 00501874115TRLO1.1.1 XLON
80 625.5 01/12/2025 10:34:50 00501874116TRLO1.1.1 XLON
78 625.5 01/12/2025 10:34:50 00501874117TRLO1.1.1 XLON
147 625 01/12/2025 10:40:49 00501874857TRLO1.1.1 XLON
4 625.5 01/12/2025 10:42:36 00501875161TRLO1.1.1 AQXE
18 625.5 01/12/2025 10:42:36 00501875160TRLO1.1.1 AQXE
2 625 01/12/2025 10:42:53 00501875429TRLO1.1.1 XLON
49 625 01/12/2025 10:42:53 00501875428TRLO1.1.1 XLON
137 625.5 01/12/2025 10:43:29 00501875475TRLO1.1.1 BATE
19 625 01/12/2025 10:43:45 00501875498TRLO1.1.1 CHIX
21 625 01/12/2025 10:43:45 00501875499TRLO1.1.1 CHIX
30 625 01/12/2025 10:43:45 00501875500TRLO1.1.1 XLON
67 625 01/12/2025 10:43:45 00501875501TRLO1.1.1 XLON
143 625.5 01/12/2025 10:49:14 00501876263TRLO1.1.1 XLON
50 623.5 01/12/2025 10:52:38 00501876683TRLO1.1.1 XLON
83 623.5 01/12/2025 10:52:38 00501876684TRLO1.1.1 XLON
128 624.5 01/12/2025 10:54:40 00501876902TRLO1.1.1 BATE
12 625.5 01/12/2025 10:55:23 00501876948TRLO1.1.1 AQXE
10 625.5 01/12/2025 10:55:23 00501876949TRLO1.1.1 AQXE
48 624 01/12/2025 10:56:23 00501877107TRLO1.1.1 CHIX
132 623.5 01/12/2025 11:00:49 00501877574TRLO1.1.1 XLON
150 623.5 01/12/2025 11:06:45 00501878187TRLO1.1.1 XLON
23 623 01/12/2025 11:09:00 00501878504TRLO1.1.1 AQXE
67 624 01/12/2025 11:13:14 00501878898TRLO1.1.1 XLON
83 624 01/12/2025 11:13:14 00501878899TRLO1.1.1 XLON
108 624 01/12/2025 11:17:19 00501879268TRLO1.1.1 XLON
163 624 01/12/2025 11:21:59 00501879881TRLO1.1.1 XLON
21 624.5 01/12/2025 11:27:12 00501880490TRLO1.1.1 BATE
111 624.5 01/12/2025 11:27:12 00501880491TRLO1.1.1 BATE
67 624 01/12/2025 11:35:57 00501881563TRLO1.1.1 XLON
77 624 01/12/2025 11:35:57 00501881562TRLO1.1.1 XLON
144 624.5 01/12/2025 11:35:57 00501881566TRLO1.1.1 BATE
1 624 01/12/2025 11:43:19 00501882583TRLO1.1.1 XLON
14 624 01/12/2025 11:43:19 00501882582TRLO1.1.1 XLON
127 624 01/12/2025 11:44:18 00501882725TRLO1.1.1 XLON
160 624.5 01/12/2025 11:44:18 00501882724TRLO1.1.1 BATE
50 624.5 01/12/2025 11:44:22 00501882728TRLO1.1.1 CHIX
6 625 01/12/2025 11:46:05 00501882922TRLO1.1.1 XLON
368 625 01/12/2025 11:46:05 00501882923TRLO1.1.1 XLON
219 625 01/12/2025 11:51:30 00501883723TRLO1.1.1 XLON
114 625 01/12/2025 11:51:49 00501883761TRLO1.1.1 BATE
31 624.5 01/12/2025 11:55:35 00501884334TRLO1.1.1 AQXE
1 625 01/12/2025 11:56:59 00501884546TRLO1.1.1 XLON
57 625 01/12/2025 11:56:59 00501884545TRLO1.1.1 XLON
9 625 01/12/2025 11:56:59 00501884547TRLO1.1.1 XLON
21 625 01/12/2025 11:56:59 00501884549TRLO1.1.1 XLON
42 625 01/12/2025 11:56:59 00501884548TRLO1.1.1 XLON
6 625 01/12/2025 11:56:59 00501884550TRLO1.1.1 XLON
11 625 01/12/2025 11:56:59 00501884551TRLO1.1.1 XLON
3 625 01/12/2025 11:57:39 00501884643TRLO1.1.1 CHIX
47 625 01/12/2025 11:57:39 00501884644TRLO1.1.1 CHIX
140 625 01/12/2025 12:00:47 00501885106TRLO1.1.1 XLON
27 624.5 01/12/2025 12:01:32 00501885175TRLO1.1.1 AQXE
28 624 01/12/2025 12:01:32 00501885176TRLO1.1.1 TRQX
28 624 01/12/2025 12:01:32 00501885177TRLO1.1.1 TRQX
146 625 01/12/2025 12:02:37 00501885368TRLO1.1.1 BATE
51 625 01/12/2025 12:06:00 00501885922TRLO1.1.1 CHIX
266 625 01/12/2025 12:06:27 00501886009TRLO1.1.1 XLON
116 625 01/12/2025 12:07:12 00501886120TRLO1.1.1 BATE
33 625 01/12/2025 12:08:58 00501886519TRLO1.1.1 XLON
21 625 01/12/2025 12:08:58 00501886521TRLO1.1.1 XLON
80 625 01/12/2025 12:08:58 00501886520TRLO1.1.1 XLON
158 625 01/12/2025 12:10:59 00501886849TRLO1.1.1 XLON
12 625 01/12/2025 12:13:04 00501887142TRLO1.1.1 CHIX
29 625 01/12/2025 12:13:04 00501887143TRLO1.1.1 CHIX
154 625 01/12/2025 12:17:31 00501887653TRLO1.1.1 XLON
33 625 01/12/2025 12:20:13 00501888180TRLO1.1.1 XLON
117 625 01/12/2025 12:20:13 00501888181TRLO1.1.1 XLON
28 624.5 01/12/2025 12:21:45 00501888406TRLO1.1.1 BATE
115 625 01/12/2025 12:21:45 00501888407TRLO1.1.1 BATE
3 624 01/12/2025 12:22:50 00501888604TRLO1.1.1 TRQX
26 624 01/12/2025 12:22:50 00501888603TRLO1.1.1 TRQX
28 624.5 01/12/2025 12:23:33 00501888715TRLO1.1.1 AQXE
53 624 01/12/2025 12:25:10 00501889041TRLO1.1.1 CHIX
140 624 01/12/2025 12:25:10 00501889042TRLO1.1.1 XLON
156 624 01/12/2025 12:31:01 00501890382TRLO1.1.1 XLON
300 624 01/12/2025 12:31:01 00501890381TRLO1.1.1 XLON
148 624 01/12/2025 12:31:01 00501890385TRLO1.1.1 BATE
24 624 01/12/2025 12:32:05 00501890856TRLO1.1.1 AQXE
6 624 01/12/2025 12:32:05 00501890857TRLO1.1.1 AQXE
63 625.5 01/12/2025 12:33:23 00501891195TRLO1.1.1 CHIX
188 625.5 01/12/2025 12:33:37 00501891232TRLO1.1.1 XLON
21 626 01/12/2025 12:37:53 00501892348TRLO1.1.1 XLON
133 626 01/12/2025 12:37:53 00501892349TRLO1.1.1 XLON
1 626 01/12/2025 12:40:38 00501893001TRLO1.1.1 XLON
127 626 01/12/2025 12:40:38 00501893002TRLO1.1.1 XLON
151 625.5 01/12/2025 12:43:06 00501893445TRLO1.1.1 BATE
22 626.5 01/12/2025 12:43:10 00501893467TRLO1.1.1 XLON
25 626.5 01/12/2025 12:43:10 00501893469TRLO1.1.1 XLON
121 626.5 01/12/2025 12:43:10 00501893468TRLO1.1.1 XLON
2 625.5 01/12/2025 12:48:47 00501894702TRLO1.1.1 XLON
32 625.5 01/12/2025 12:48:47 00501894700TRLO1.1.1 XLON
121 625.5 01/12/2025 12:48:47 00501894701TRLO1.1.1 XLON
135 625.5 01/12/2025 12:52:43 00501895744TRLO1.1.1 XLON
129 625.5 01/12/2025 12:54:28 00501896219TRLO1.1.1 BATE
139 625.5 01/12/2025 12:56:46 00501896621TRLO1.1.1 XLON
71 625.5 01/12/2025 13:02:52 00501897954TRLO1.1.1 XLON
84 625.5 01/12/2025 13:02:52 00501897955TRLO1.1.1 XLON
25 625.5 01/12/2025 13:05:19 00501898312TRLO1.1.1 XLON
24 626 01/12/2025 13:05:19 00501898313TRLO1.1.1 XLON
62 626 01/12/2025 13:05:19 00501898314TRLO1.1.1 XLON
135 625.5 01/12/2025 13:07:13 00501898638TRLO1.1.1 BATE
49 626 01/12/2025 13:07:50 00501898754TRLO1.1.1 XLON
75 626 01/12/2025 13:07:50 00501898755TRLO1.1.1 XLON
14 626 01/12/2025 13:13:42 00501899734TRLO1.1.1 XLON
49 626 01/12/2025 13:13:42 00501899733TRLO1.1.1 XLON
26 626 01/12/2025 13:13:42 00501899735TRLO1.1.1 XLON
59 626 01/12/2025 13:13:42 00501899736TRLO1.1.1 XLON
73 626.5 01/12/2025 13:26:33 00501902499TRLO1.1.1 CHIX
34 626.5 01/12/2025 13:26:35 00501902505TRLO1.1.1 TRQX
338 626.5 01/12/2025 13:27:42 00501902731TRLO1.1.1 XLON
31 627 01/12/2025 13:29:16 00501903009TRLO1.1.1 AQXE
254 627 01/12/2025 13:31:11 00501903676TRLO1.1.1 XLON
33 627 01/12/2025 13:31:16 00501903701TRLO1.1.1 AQXE
22 627 01/12/2025 13:31:57 00501903827TRLO1.1.1 CHIX
131 628 01/12/2025 13:50:06 00501906798TRLO1.1.1 XLON
153 628 01/12/2025 13:51:45 00501907257TRLO1.1.1 BATE
26 628 01/12/2025 13:52:30 00501907405TRLO1.1.1 XLON
62 628 01/12/2025 13:52:30 00501907406TRLO1.1.1 XLON
44 628 01/12/2025 13:52:30 00501907408TRLO1.1.1 XLON
121 628 01/12/2025 13:52:30 00501907407TRLO1.1.1 XLON
276 628.5 01/12/2025 13:54:57 00501907965TRLO1.1.1 XLON
82 628.5 01/12/2025 13:55:34 00501908079TRLO1.1.1 CHIX
36 628.5 01/12/2025 13:55:34 00501908080TRLO1.1.1 AQXE
132 628.5 01/12/2025 13:56:55 00501908462TRLO1.1.1 XLON
19 628 01/12/2025 13:56:55 00501908463TRLO1.1.1 TRQX
145 628.5 01/12/2025 13:56:58 00501908467TRLO1.1.1 BATE
80 629 01/12/2025 13:59:31 00501909146TRLO1.1.1 XLON
31 629 01/12/2025 13:59:31 00501909147TRLO1.1.1 XLON
225 629 01/12/2025 14:01:51 00501909613TRLO1.1.1 XLON
142 630.5 01/12/2025 14:31:58 00501916250TRLO1.1.1 BATE
142 630.5 01/12/2025 14:31:58 00501916251TRLO1.1.1 BATE
89 630.5 01/12/2025 14:31:59 00501916257TRLO1.1.1 CHIX
155 630 01/12/2025 14:32:29 00501916581TRLO1.1.1 XLON
310 630 01/12/2025 14:32:29 00501916580TRLO1.1.1 XLON
155 630 01/12/2025 14:32:29 00501916582TRLO1.1.1 XLON
131 630.5 01/12/2025 14:36:10 00501918111TRLO1.1.1 BATE
200 631 01/12/2025 14:39:04 00501919330TRLO1.1.1 XLON
283 631 01/12/2025 14:39:04 00501919331TRLO1.1.1 XLON
154 632 01/12/2025 14:42:13 00501921123TRLO1.1.1 XLON
157 632 01/12/2025 14:44:43 00501922218TRLO1.1.1 XLON
160 632 01/12/2025 14:45:07 00501922338TRLO1.1.1 XLON
40 632 01/12/2025 14:45:07 00501922339TRLO1.1.1 XLON
117 632 01/12/2025 14:45:07 00501922340TRLO1.1.1 XLON
61 632 01/12/2025 14:47:02 00501922966TRLO1.1.1 TRQX
266 632.5 01/12/2025 14:50:59 00501924657TRLO1.1.1 XLON
199 633 01/12/2025 14:52:19 00501925257TRLO1.1.1 XLON
310 633 01/12/2025 14:52:19 00501925258TRLO1.1.1 XLON
159 633 01/12/2025 14:52:21 00501925275TRLO1.1.1 BATE
32 633 01/12/2025 14:53:29 00501926048TRLO1.1.1 CHIX
87 633 01/12/2025 14:53:29 00501926049TRLO1.1.1 CHIX
58 633.5 01/12/2025 14:56:21 00501928097TRLO1.1.1 AQXE
257 633.5 01/12/2025 14:56:21 00501928098TRLO1.1.1 XLON
129 633.5 01/12/2025 14:56:21 00501928100TRLO1.1.1 XLON
258 633.5 01/12/2025 14:56:21 00501928099TRLO1.1.1 XLON
130 633 01/12/2025 14:56:21 00501928101TRLO1.1.1 BATE
147 633 01/12/2025 14:56:21 00501928102TRLO1.1.1 BATE
26 633.5 01/12/2025 14:57:37 00501929017TRLO1.1.1 CHIX
71 633.5 01/12/2025 14:57:37 00501929018TRLO1.1.1 CHIX
306 633 01/12/2025 14:58:15 00501929427TRLO1.1.1 XLON
144 632.5 01/12/2025 14:58:15 00501929434TRLO1.1.1 BATE
9 632.5 01/12/2025 14:58:38 00501929700TRLO1.1.1 AQXE
21 633 01/12/2025 15:01:11 00501931616TRLO1.1.1 XLON
49 633 01/12/2025 15:01:11 00501931618TRLO1.1.1 XLON
120 633 01/12/2025 15:01:11 00501931617TRLO1.1.1 XLON
82 633 01/12/2025 15:01:11 00501931619TRLO1.1.1 XLON
115 632.5 01/12/2025 15:01:29 00501931971TRLO1.1.1 BATE
139 632.5 01/12/2025 15:01:29 00501931970TRLO1.1.1 BATE
139 632.5 01/12/2025 15:01:29 00501931972TRLO1.1.1 BATE
315 632 01/12/2025 15:01:29 00501931975TRLO1.1.1 XLON
66 632.5 01/12/2025 15:01:29 00501931974TRLO1.1.1 TRQX
67 632.5 01/12/2025 15:01:29 00501931973TRLO1.1.1 TRQX
26 632.5 01/12/2025 15:01:30 00501932004TRLO1.1.1 CHIX
67 632.5 01/12/2025 15:01:30 00501932005TRLO1.1.1 CHIX
65 632.5 01/12/2025 15:01:31 00501932009TRLO1.1.1 AQXE
35 632.5 01/12/2025 15:03:16 00501933210TRLO1.1.1 TRQX
15 632.5 01/12/2025 15:03:21 00501933257TRLO1.1.1 TRQX
140 632.5 01/12/2025 15:03:21 00501933256TRLO1.1.1 BATE
324 633 01/12/2025 15:04:03 00501933702TRLO1.1.1 XLON
91 633.5 01/12/2025 15:07:04 00501935632TRLO1.1.1 CHIX
509 633.5 01/12/2025 15:07:04 00501935633TRLO1.1.1 XLON
95 633.5 01/12/2025 15:07:04 00501935634TRLO1.1.1 XLON
324 633.5 01/12/2025 15:07:04 00501935635TRLO1.1.1 XLON
54 633 01/12/2025 15:09:18 00501937215TRLO1.1.1 AQXE
56 633 01/12/2025 15:09:18 00501937217TRLO1.1.1 BATE
144 633 01/12/2025 15:09:18 00501937216TRLO1.1.1 BATE
127 633 01/12/2025 15:09:18 00501937218TRLO1.1.1 BATE
136 633 01/12/2025 15:09:18 00501937219TRLO1.1.1 XLON
29 633 01/12/2025 15:09:18 00501937220TRLO1.1.1 TRQX
24 633 01/12/2025 15:09:18 00501937222TRLO1.1.1 TRQX
47 634.5 01/12/2025 15:13:34 00501940216TRLO1.1.1 CHIX
60 634.5 01/12/2025 15:13:34 00501940217TRLO1.1.1 CHIX
134 634.5 01/12/2025 15:13:34 00501940218TRLO1.1.1 XLON
140 634.5 01/12/2025 15:13:34 00501940219TRLO1.1.1 XLON
151 634.5 01/12/2025 15:13:34 00501940222TRLO1.1.1 XLON
254 634.5 01/12/2025 15:13:34 00501940221TRLO1.1.1 XLON
292 634.5 01/12/2025 15:13:34 00501940220TRLO1.1.1 XLON
102 634 01/12/2025 15:15:34 00501941485TRLO1.1.1 XLON
10 634 01/12/2025 15:15:34 00501941488TRLO1.1.1 XLON
27 634 01/12/2025 15:15:34 00501941487TRLO1.1.1 XLON
65 634 01/12/2025 15:15:34 00501941486TRLO1.1.1 XLON
69 633.5 01/12/2025 15:15:37 00501941517TRLO1.1.1 TRQX
9 634 01/12/2025 15:17:15 00501942743TRLO1.1.1 XLON
10 634 01/12/2025 15:17:15 00501942744TRLO1.1.1 XLON
119 634 01/12/2025 15:17:15 00501942742TRLO1.1.1 XLON
37 634 01/12/2025 15:17:40 00501943021TRLO1.1.1 CHIX
76 634.5 01/12/2025 15:17:40 00501943022TRLO1.1.1 CHIX
64 634 01/12/2025 15:17:46 00501943088TRLO1.1.1 BATE
400 634 01/12/2025 15:17:46 00501943087TRLO1.1.1 BATE
101 634 01/12/2025 15:20:07 00501944755TRLO1.1.1 XLON
120 634 01/12/2025 15:20:07 00501944756TRLO1.1.1 XLON
35 634 01/12/2025 15:20:07 00501944757TRLO1.1.1 XLON
61 634 01/12/2025 15:20:23 00501945208TRLO1.1.1 BATE
67 634 01/12/2025 15:20:23 00501945207TRLO1.1.1 BATE
179 633 01/12/2025 15:21:13 00501946336TRLO1.1.1 XLON
115 634 01/12/2025 15:26:31 00501950557TRLO1.1.1 CHIX
5 634 01/12/2025 15:26:31 00501950559TRLO1.1.1 XLON
261 634 01/12/2025 15:26:31 00501950558TRLO1.1.1 XLON
266 634 01/12/2025 15:26:59 00501950852TRLO1.1.1 XLON
895 634 01/12/2025 15:26:59 00501950851TRLO1.1.1 XLON
156 633.5 01/12/2025 15:27:48 00501951531TRLO1.1.1 BATE
15 633.5 01/12/2025 15:27:48 00501951532TRLO1.1.1 BATE
115 633.5 01/12/2025 15:27:48 00501951534TRLO1.1.1 CHIX
143 633.5 01/12/2025 15:27:48 00501951533TRLO1.1.1 BATE
69 633.5 01/12/2025 15:27:48 00501951537TRLO1.1.1 TRQX
133 633.5 01/12/2025 15:27:48 00501951536TRLO1.1.1 XLON
161 633.5 01/12/2025 15:27:48 00501951535TRLO1.1.1 BATE
63 633.5 01/12/2025 15:27:48 00501951538TRLO1.1.1 TRQX
288 633.5 01/12/2025 15:30:02 00501953536TRLO1.1.1 XLON
155 633.5 01/12/2025 15:30:03 00501953552TRLO1.1.1 BATE
47 633.5 01/12/2025 15:33:56 00501956735TRLO1.1.1 CHIX
62 633.5 01/12/2025 15:33:56 00501956736TRLO1.1.1 BATE
138 633.5 01/12/2025 15:33:56 00501956734TRLO1.1.1 BATE
38 633.5 01/12/2025 15:33:56 00501956738TRLO1.1.1 CHIX
54 633.5 01/12/2025 15:33:56 00501956739TRLO1.1.1 TRQX
66 633.5 01/12/2025 15:33:56 00501956737TRLO1.1.1 BATE
128 633.5 01/12/2025 15:33:56 00501956741TRLO1.1.1 XLON
149 633.5 01/12/2025 15:33:56 00501956740TRLO1.1.1 XLON
55 633 01/12/2025 15:34:20 00501957193TRLO1.1.1 AQXE
62 633 01/12/2025 15:34:20 00501957194TRLO1.1.1 AQXE
79 633 01/12/2025 15:35:41 00501958438TRLO1.1.1 XLON
80 633 01/12/2025 15:35:41 00501958439TRLO1.1.1 XLON
35 633 01/12/2025 15:35:41 00501958440TRLO1.1.1 XLON
112 633.5 01/12/2025 15:37:01 00501959401TRLO1.1.1 BATE
137 633 01/12/2025 15:37:46 00501959860TRLO1.1.1 XLON
107 633 01/12/2025 15:37:46 00501959861TRLO1.1.1 XLON
153 633 01/12/2025 15:37:46 00501959862TRLO1.1.1 XLON
124 633.5 01/12/2025 15:39:04 00501960630TRLO1.1.1 BATE
147 633 01/12/2025 15:39:29 00501960994TRLO1.1.1 XLON
272 633 01/12/2025 15:42:07 00501963018TRLO1.1.1 XLON
107 633 01/12/2025 15:42:15 00501963118TRLO1.1.1 CHIX
130 633.5 01/12/2025 15:43:00 00501963884TRLO1.1.1 BATE
91 633 01/12/2025 15:43:55 00501964591TRLO1.1.1 XLON
13 633 01/12/2025 15:43:55 00501964593TRLO1.1.1 XLON
120 633 01/12/2025 15:43:55 00501964592TRLO1.1.1 XLON
27 632.5 01/12/2025 15:43:55 00501964595TRLO1.1.1 AQXE
48 632.5 01/12/2025 15:43:55 00501964594TRLO1.1.1 AQXE
28 632.5 01/12/2025 15:43:55 00501964596TRLO1.1.1 AQXE
58 632.5 01/12/2025 15:45:37 00501966183TRLO1.1.1 TRQX
120 632.5 01/12/2025 15:45:37 00501966182TRLO1.1.1 BATE
98 632.5 01/12/2025 15:46:45 00501967074TRLO1.1.1 CHIX
21 632.5 01/12/2025 15:47:27 00501968024TRLO1.1.1 BATE
18 632.5 01/12/2025 15:47:27 00501968026TRLO1.1.1 BATE
60 632.5 01/12/2025 15:47:27 00501968025TRLO1.1.1 BATE
262 632.5 01/12/2025 15:47:35 00501968111TRLO1.1.1 XLON
136 632.5 01/12/2025 15:48:19 00501968712TRLO1.1.1 BATE
38 632.5 01/12/2025 15:48:20 00501968716TRLO1.1.1 TRQX
25 632.5 01/12/2025 15:48:20 00501968717TRLO1.1.1 TRQX
200 632.5 01/12/2025 15:48:26 00501968791TRLO1.1.1 XLON
59 632.5 01/12/2025 15:48:26 00501968792TRLO1.1.1 XLON
139 632.5 01/12/2025 15:48:36 00501968938TRLO1.1.1 XLON
186 632 01/12/2025 15:49:24 00501969457TRLO1.1.1 XLON
290 632 01/12/2025 15:49:24 00501969456TRLO1.1.1 XLON
18 632.5 01/12/2025 15:49:59 00501969869TRLO1.1.1 AQXE
9 632.5 01/12/2025 15:49:59 00501969871TRLO1.1.1 AQXE
31 632.5 01/12/2025 15:49:59 00501969870TRLO1.1.1 AQXE
21 632.5 01/12/2025 15:50:56 00501970695TRLO1.1.1 BATE
118 632.5 01/12/2025 15:50:56 00501970696TRLO1.1.1 BATE
130 632.5 01/12/2025 15:52:10 00501973629TRLO1.1.1 XLON
145 633 01/12/2025 15:56:21 00501983682TRLO1.1.1 XLON
105 633 01/12/2025 15:56:51 00501984641TRLO1.1.1 CHIX
129 633 01/12/2025 15:56:51 00501984642TRLO1.1.1 BATE
200 633 01/12/2025 15:56:51 00501984640TRLO1.1.1 BATE
26 633 01/12/2025 15:56:51 00501984645TRLO1.1.1 XLON
68 633 01/12/2025 15:56:51 00501984644TRLO1.1.1 TRQX
109 633 01/12/2025 15:56:51 00501984643TRLO1.1.1 BATE
124 633 01/12/2025 15:56:51 00501984646TRLO1.1.1 XLON
240 634 01/12/2025 16:01:46 00501992167TRLO1.1.1 XLON
528 634 01/12/2025 16:01:50 00501992253TRLO1.1.1 XLON
75 634 01/12/2025 16:01:50 00501992256TRLO1.1.1 XLON
80 634 01/12/2025 16:01:50 00501992255TRLO1.1.1 XLON
537 634 01/12/2025 16:01:50 00501992254TRLO1.1.1 XLON
113 634 01/12/2025 16:01:52 00501992287TRLO1.1.1 CHIX
136 634 01/12/2025 16:01:54 00501992314TRLO1.1.1 BATE
76 634 01/12/2025 16:01:54 00501992355TRLO1.1.1 TRQX
145 633.5 01/12/2025 16:03:34 00501994384TRLO1.1.1 XLON
188 633.5 01/12/2025 16:03:34 00501994385TRLO1.1.1 XLON
58 633.5 01/12/2025 16:03:34 00501994388TRLO1.1.1 AQXE
70 633.5 01/12/2025 16:03:34 00501994387TRLO1.1.1 AQXE
126 633.5 01/12/2025 16:03:34 00501994386TRLO1.1.1 BATE
148 633.5 01/12/2025 16:05:55 00501997159TRLO1.1.1 XLON
23 634 01/12/2025 16:10:02 00502003562TRLO1.1.1 XLON
1 634 01/12/2025 16:10:02 00502003565TRLO1.1.1 XLON
120 634 01/12/2025 16:10:02 00502003563TRLO1.1.1 XLON
23 634 01/12/2025 16:10:02 00502003598TRLO1.1.1 XLON
46 634 01/12/2025 16:10:02 00502003599TRLO1.1.1 XLON
120 634 01/12/2025 16:10:02 00502003601TRLO1.1.1 XLON
330 634 01/12/2025 16:10:02 00502003600TRLO1.1.1 XLON
105 634 01/12/2025 16:10:02 00502003603TRLO1.1.1 XLON
87 634 01/12/2025 16:10:09 00502003910TRLO1.1.1 CHIX
137 634 01/12/2025 16:11:46 00502006447TRLO1.1.1 XLON
112 634 01/12/2025 16:12:01 00502006780TRLO1.1.1 CHIX
138 634 01/12/2025 16:13:09 00502008264TRLO1.1.1 XLON
138 634 01/12/2025 16:13:27 00502008646TRLO1.1.1 XLON
136 634 01/12/2025 16:14:15 00502009513TRLO1.1.1 XLON
25 634 01/12/2025 16:14:50 00502010175TRLO1.1.1 XLON
111 634 01/12/2025 16:14:50 00502010176TRLO1.1.1 XLON
162 634 01/12/2025 16:15:04 00502010547TRLO1.1.1 CHIX
173 634 01/12/2025 16:15:04 00502010548TRLO1.1.1 CHIX
558 634 01/12/2025 16:15:39 00502011478TRLO1.1.1 XLON
343 634 01/12/2025 16:15:39 00502011479TRLO1.1.1 XLON
43 633.5 01/12/2025 16:17:45 00502013743TRLO1.1.1 AQXE
68 633.5 01/12/2025 16:17:45 00502013742TRLO1.1.1 AQXE
153 633.5 01/12/2025 16:17:45 00502013744TRLO1.1.1 BATE
170 633.5 01/12/2025 16:17:45 00502013745TRLO1.1.1 BATE
27 633.5 01/12/2025 16:17:45 00502013747TRLO1.1.1 AQXE
115 633.5 01/12/2025 16:17:45 00502013746TRLO1.1.1 AQXE
180 633.5 01/12/2025 16:17:45 00502013748TRLO1.1.1 BATE
60 633.5 01/12/2025 16:17:45 00502013751TRLO1.1.1 AQXE
116 633.5 01/12/2025 16:17:45 00502013750TRLO1.1.1 BATE
163 633.5 01/12/2025 16:17:45 00502013749TRLO1.1.1 BATE
134 633.5 01/12/2025 16:17:45 00502013754TRLO1.1.1 BATE
153 633.5 01/12/2025 16:17:45 00502013752TRLO1.1.1 BATE
395 633.5 01/12/2025 16:17:45 00502013753TRLO1.1.1 BATE
63 633.5 01/12/2025 16:17:45 00502013757TRLO1.1.1 TRQX
66 633.5 01/12/2025 16:17:45 00502013756TRLO1.1.1 TRQX
89 633.5 01/12/2025 16:17:45 00502013758TRLO1.1.1 TRQX
132 633.5 01/12/2025 16:17:45 00502013755TRLO1.1.1 TRQX
290 633.5 01/12/2025 16:17:50 00502013899TRLO1.1.1 XLON
83 633.5 01/12/2025 16:17:55 00502014006TRLO1.1.1 CHIX
395 633.5 01/12/2025 16:19:43 00502016170TRLO1.1.1 XLON
423 633.5 01/12/2025 16:19:43 00502016171TRLO1.1.1 XLON
8 633.5 01/12/2025 16:19:44 00502016190TRLO1.1.1 TRQX
471 633.5 01/12/2025 16:21:01 00502018343TRLO1.1.1 XLON
94 634 01/12/2025 16:21:01 00502018349TRLO1.1.1 CHIX
12 634 01/12/2025 16:21:37 00502019221TRLO1.1.1 TRQX
29 634 01/12/2025 16:21:37 00502019222TRLO1.1.1 TRQX
20 634 01/12/2025 16:24:33 00502023036TRLO1.1.1 XLON
98 634 01/12/2025 16:24:33 00502023035TRLO1.1.1 XLON
120 634 01/12/2025 16:24:33 00502023037TRLO1.1.1 XLON
101 634 01/12/2025 16:24:33 00502023040TRLO1.1.1 XLON
150 634 01/12/2025 16:24:33 00502023038TRLO1.1.1 XLON
177 634 01/12/2025 16:24:33 00502023039TRLO1.1.1 XLON
35 634 01/12/2025 16:24:33 00502023041TRLO1.1.1 XLON
147 634 01/12/2025 16:24:33 00502023042TRLO1.1.1 XLON
13 634 01/12/2025 16:24:54 00502023388TRLO1.1.1 CHIX
150 634 01/12/2025 16:26:45 00502025921TRLO1.1.1 XLON
214 634 01/12/2025 16:26:45 00502025922TRLO1.1.1 XLON
20 633.5 01/12/2025 16:28:47 00502028231TRLO1.1.1 AQXE
157 633.5 01/12/2025 16:28:47 00502028234TRLO1.1.1 BATE
233 633.5 01/12/2025 16:28:47 00502028233TRLO1.1.1 BATE
311 633.5 01/12/2025 16:28:47 00502028232TRLO1.1.1 BATE
51 633.5 01/12/2025 16:28:47 00502028235TRLO1.1.1 XLON
6 633.5 01/12/2025 16:29:53 00502029646TRLO1.1.1 AQXE
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Holding(s) in Company
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
Announcement