REG-Bodycote Plc: Transaction in Own Shares
04/12/2025 07:00
www.bodycote.com
04 December 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback extension programme announced on 30 July 2025 (the Extended
Programme), it has purchased the following number of its ordinary shares of 17
3 / 11 pence each (Ordinary Shares)
through Jefferies International Limited:
Date of purchase: 3 December 2025
Aggregate number of ordinary shares purchased: 46,857
Highest price paid per share (pence per share): 644.50p
Lowest price paid per share (pence per share): 637.50p
Volume weighted average price paid per share (pence per share) 640.81p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 174,482,353 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by Jefferies International
Limited on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a
total of 3,336,585 Ordinary Shares. In addition to the 14,145,768 Ordinary
Shares purchased under the Share Buyback Programme between March 2024 and July
2025, the Company has purchased a total of 17,482,353 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Venue
138 638.5 03/12/2025 08:03:11 00502378552TRLO1.1.1 XLON
146 638 03/12/2025 08:06:56 00502379541TRLO1.1.1 XLON
18 641 03/12/2025 08:07:30 00502379713TRLO1.1.1 AQXE
18 639 03/12/2025 08:07:43 00502379752TRLO1.1.1 TRQX
114 641 03/12/2025 08:07:52 00502379888TRLO1.1.1 BATE
19 639 03/12/2025 08:08:35 00502380318TRLO1.1.1 CHIX
17 641 03/12/2025 08:08:35 00502380319TRLO1.1.1 CHIX
130 637.5 03/12/2025 08:11:12 00502381142TRLO1.1.1 XLON
14 638 03/12/2025 08:13:27 00502381670TRLO1.1.1 TRQX
92 639 03/12/2025 08:15:28 00502382297TRLO1.1.1 BATE
26 640 03/12/2025 08:15:28 00502382298TRLO1.1.1 BATE
54 637.5 03/12/2025 08:16:12 00502382484TRLO1.1.1 XLON
16 638 03/12/2025 08:18:59 00502383197TRLO1.1.1 TRQX
83 640 03/12/2025 08:20:25 00502383614TRLO1.1.1 BATE
336 638.5 03/12/2025 08:21:20 00502383805TRLO1.1.1 XLON
78 638.5 03/12/2025 08:21:20 00502383806TRLO1.1.1 XLON
113 640 03/12/2025 08:29:37 00502385666TRLO1.1.1 BATE
175 638.5 03/12/2025 08:29:37 00502385667TRLO1.1.1 XLON
2 638 03/12/2025 08:29:37 00502385668TRLO1.1.1 TRQX
16 638 03/12/2025 08:29:37 00502385669TRLO1.1.1 TRQX
40 638.5 03/12/2025 08:30:00 00502385771TRLO1.1.1 CHIX
44 638.5 03/12/2025 08:30:00 00502385770TRLO1.1.1 CHIX
25 638.5 03/12/2025 08:31:34 00502386241TRLO1.1.1 XLON
63 638.5 03/12/2025 08:31:34 00502386242TRLO1.1.1 XLON
70 638.5 03/12/2025 08:31:34 00502386243TRLO1.1.1 XLON
32 638.5 03/12/2025 08:33:58 00502386813TRLO1.1.1 CHIX
204 638.5 03/12/2025 08:33:58 00502386814TRLO1.1.1 XLON
18 638 03/12/2025 08:33:58 00502386816TRLO1.1.1 AQXE
36 638 03/12/2025 08:33:58 00502386815TRLO1.1.1 AQXE
14 637.5 03/12/2025 08:34:54 00502387043TRLO1.1.1 TRQX
48 637.5 03/12/2025 08:34:58 00502387064TRLO1.1.1 BATE
56 638.5 03/12/2025 08:34:58 00502387065TRLO1.1.1 BATE
13 637.5 03/12/2025 08:36:26 00502387381TRLO1.1.1 AQXE
17 638.5 03/12/2025 08:39:22 00502388110TRLO1.1.1 XLON
268 640 03/12/2025 08:42:18 00502388753TRLO1.1.1 XLON
155 640 03/12/2025 08:44:56 00502389409TRLO1.1.1 XLON
40 640 03/12/2025 08:44:59 00502389424TRLO1.1.1 CHIX
22 638 03/12/2025 08:45:16 00502389517TRLO1.1.1 TRQX
35 639.5 03/12/2025 08:45:31 00502389621TRLO1.1.1 BATE
35 639.5 03/12/2025 08:45:31 00502389622TRLO1.1.1 BATE
45 639.5 03/12/2025 08:45:31 00502389623TRLO1.1.1 BATE
109 639.5 03/12/2025 08:48:59 00502390582TRLO1.1.1 BATE
143 638.5 03/12/2025 08:49:42 00502390834TRLO1.1.1 XLON
34 638.5 03/12/2025 08:50:01 00502390944TRLO1.1.1 CHIX
125 640 03/12/2025 08:55:00 00502392118TRLO1.1.1 XLON
18 640 03/12/2025 08:55:00 00502392119TRLO1.1.1 XLON
81 640 03/12/2025 08:57:03 00502392503TRLO1.1.1 XLON
21 640 03/12/2025 08:57:03 00502392505TRLO1.1.1 XLON
57 640 03/12/2025 08:57:03 00502392504TRLO1.1.1 XLON
34 641.5 03/12/2025 08:59:33 00502392961TRLO1.1.1 XLON
63 641.5 03/12/2025 08:59:33 00502392963TRLO1.1.1 XLON
67 641.5 03/12/2025 08:59:33 00502392962TRLO1.1.1 XLON
38 641.5 03/12/2025 09:00:04 00502393155TRLO1.1.1 CHIX
40 641.5 03/12/2025 09:00:04 00502393156TRLO1.1.1 CHIX
116 641.5 03/12/2025 09:00:04 00502393157TRLO1.1.1 XLON
18 641 03/12/2025 09:00:30 00502393278TRLO1.1.1 AQXE
59 641 03/12/2025 09:00:30 00502393279TRLO1.1.1 AQXE
190 641.5 03/12/2025 09:03:38 00502393969TRLO1.1.1 XLON
206 642 03/12/2025 09:12:44 00502395573TRLO1.1.1 XLON
26 642.5 03/12/2025 09:12:45 00502395585TRLO1.1.1 CHIX
30 642 03/12/2025 09:16:19 00502396255TRLO1.1.1 CHIX
39 642 03/12/2025 09:16:55 00502396385TRLO1.1.1 XLON
77 642 03/12/2025 09:16:55 00502396384TRLO1.1.1 XLON
12 641 03/12/2025 09:17:36 00502396534TRLO1.1.1 AQXE
268 640.5 03/12/2025 09:17:40 00502396540TRLO1.1.1 BATE
6 641 03/12/2025 09:17:40 00502396539TRLO1.1.1 AQXE
128 640.5 03/12/2025 09:17:40 00502396541TRLO1.1.1 BATE
17 640 03/12/2025 09:17:42 00502396551TRLO1.1.1 TRQX
51 640 03/12/2025 09:17:42 00502396550TRLO1.1.1 TRQX
19 640 03/12/2025 09:20:09 00502397092TRLO1.1.1 TRQX
23 640 03/12/2025 09:20:30 00502397177TRLO1.1.1 XLON
55 640 03/12/2025 09:20:30 00502397178TRLO1.1.1 XLON
81 640 03/12/2025 09:20:30 00502397176TRLO1.1.1 XLON
13 641 03/12/2025 09:21:33 00502397351TRLO1.1.1 AQXE
5 641 03/12/2025 09:21:33 00502397352TRLO1.1.1 AQXE
30 639 03/12/2025 09:23:45 00502397741TRLO1.1.1 CHIX
33 639 03/12/2025 09:23:48 00502397755TRLO1.1.1 XLON
49 639 03/12/2025 09:23:48 00502397754TRLO1.1.1 XLON
65 639.5 03/12/2025 09:23:48 00502397756TRLO1.1.1 XLON
116 640.5 03/12/2025 09:27:05 00502398432TRLO1.1.1 BATE
17 640 03/12/2025 09:28:03 00502398588TRLO1.1.1 TRQX
2 640 03/12/2025 09:28:03 00502398589TRLO1.1.1 TRQX
25 639.5 03/12/2025 09:28:09 00502398612TRLO1.1.1 XLON
77 639.5 03/12/2025 09:28:09 00502398614TRLO1.1.1 XLON
80 639.5 03/12/2025 09:28:09 00502398613TRLO1.1.1 XLON
23 639.5 03/12/2025 09:28:58 00502398733TRLO1.1.1 AQXE
140 639 03/12/2025 09:30:59 00502399351TRLO1.1.1 XLON
110 639 03/12/2025 09:34:14 00502400692TRLO1.1.1 BATE
151 639 03/12/2025 09:34:33 00502400835TRLO1.1.1 XLON
19 639.5 03/12/2025 09:34:48 00502400891TRLO1.1.1 TRQX
30 639 03/12/2025 09:39:59 00502402877TRLO1.1.1 CHIX
35 639 03/12/2025 09:39:59 00502402878TRLO1.1.1 CHIX
157 639 03/12/2025 09:40:25 00502403070TRLO1.1.1 XLON
13 639 03/12/2025 09:43:16 00502404270TRLO1.1.1 AQXE
107 639 03/12/2025 09:43:16 00502404271TRLO1.1.1 BATE
12 639 03/12/2025 09:46:30 00502405928TRLO1.1.1 AQXE
13 639.5 03/12/2025 09:47:09 00502406238TRLO1.1.1 TRQX
6 639 03/12/2025 09:47:52 00502406616TRLO1.1.1 AQXE
1 638 03/12/2025 09:49:39 00502407347TRLO1.1.1 XLON
159 638 03/12/2025 09:50:20 00502407601TRLO1.1.1 XLON
16 637.5 03/12/2025 09:56:18 00502409906TRLO1.1.1 TRQX
18 638 03/12/2025 09:59:41 00502411134TRLO1.1.1 AQXE
35 637.5 03/12/2025 09:59:46 00502411159TRLO1.1.1 CHIX
158 637.5 03/12/2025 09:59:46 00502411158TRLO1.1.1 XLON
203 638 03/12/2025 10:04:06 00502411683TRLO1.1.1 XLON
50 638.5 03/12/2025 10:07:13 00502412003TRLO1.1.1 XLON
87 638.5 03/12/2025 10:07:13 00502412004TRLO1.1.1 XLON
28 638.5 03/12/2025 10:08:24 00502412153TRLO1.1.1 CHIX
242 640 03/12/2025 10:18:57 00502413683TRLO1.1.1 XLON
33 640 03/12/2025 10:19:56 00502413780TRLO1.1.1 BATE
90 640 03/12/2025 10:19:56 00502413779TRLO1.1.1 BATE
19 640 03/12/2025 10:19:56 00502413783TRLO1.1.1 AQXE
37 640 03/12/2025 10:19:56 00502413782TRLO1.1.1 CHIX
177 640 03/12/2025 10:19:56 00502413781TRLO1.1.1 BATE
15 640 03/12/2025 10:19:56 00502413784TRLO1.1.1 AQXE
18 640 03/12/2025 10:19:56 00502413785TRLO1.1.1 TRQX
14 640 03/12/2025 10:19:56 00502413786TRLO1.1.1 TRQX
117 640 03/12/2025 10:23:11 00502414222TRLO1.1.1 XLON
39 640 03/12/2025 10:25:57 00502414508TRLO1.1.1 CHIX
18 640 03/12/2025 10:26:43 00502414582TRLO1.1.1 TRQX
29 640 03/12/2025 10:30:40 00502415000TRLO1.1.1 BATE
131 640 03/12/2025 10:30:40 00502415001TRLO1.1.1 XLON
18 640.5 03/12/2025 10:30:48 00502415014TRLO1.1.1 AQXE
63 640 03/12/2025 10:31:08 00502415049TRLO1.1.1 BATE
26 640.5 03/12/2025 10:35:11 00502415711TRLO1.1.1 XLON
118 640.5 03/12/2025 10:35:11 00502415712TRLO1.1.1 XLON
18 640.5 03/12/2025 10:35:11 00502415714TRLO1.1.1 XLON
23 640.5 03/12/2025 10:35:11 00502415713TRLO1.1.1 XLON
211 640.5 03/12/2025 10:40:22 00502416446TRLO1.1.1 XLON
16 640.5 03/12/2025 10:47:22 00502417282TRLO1.1.1 AQXE
127 640.5 03/12/2025 10:49:15 00502417478TRLO1.1.1 BATE
30 640.5 03/12/2025 10:49:15 00502417480TRLO1.1.1 CHIX
51 640.5 03/12/2025 10:49:15 00502417479TRLO1.1.1 BATE
34 640.5 03/12/2025 10:49:15 00502417483TRLO1.1.1 BATE
39 640.5 03/12/2025 10:49:15 00502417481TRLO1.1.1 CHIX
144 640.5 03/12/2025 10:49:15 00502417482TRLO1.1.1 XLON
17 640.5 03/12/2025 10:49:15 00502417486TRLO1.1.1 TRQX
18 640.5 03/12/2025 10:49:15 00502417485TRLO1.1.1 TRQX
19 640.5 03/12/2025 10:49:15 00502417487TRLO1.1.1 AQXE
15 640.5 03/12/2025 10:51:21 00502417825TRLO1.1.1 XLON
24 640.5 03/12/2025 10:51:21 00502417823TRLO1.1.1 XLON
78 640.5 03/12/2025 10:51:21 00502417824TRLO1.1.1 XLON
8 640.5 03/12/2025 10:51:21 00502417828TRLO1.1.1 XLON
35 640.5 03/12/2025 10:51:21 00502417827TRLO1.1.1 XLON
80 640.5 03/12/2025 10:51:21 00502417826TRLO1.1.1 XLON
121 640.5 03/12/2025 10:51:46 00502417857TRLO1.1.1 BATE
16 640.5 03/12/2025 10:52:04 00502417897TRLO1.1.1 TRQX
39 640.5 03/12/2025 10:53:38 00502418087TRLO1.1.1 CHIX
33 640.5 03/12/2025 10:54:11 00502418139TRLO1.1.1 XLON
87 640.5 03/12/2025 10:54:11 00502418138TRLO1.1.1 XLON
12 640.5 03/12/2025 10:55:56 00502418345TRLO1.1.1 AQXE
9 640.5 03/12/2025 10:55:56 00502418346TRLO1.1.1 AQXE
48 640.5 03/12/2025 10:56:08 00502418454TRLO1.1.1 XLON
73 640.5 03/12/2025 10:56:08 00502418453TRLO1.1.1 XLON
100 640.5 03/12/2025 11:00:00 00502418988TRLO1.1.1 BATE
39 640.5 03/12/2025 11:00:15 00502419047TRLO1.1.1 XLON
81 640.5 03/12/2025 11:00:15 00502419046TRLO1.1.1 XLON
33 640 03/12/2025 11:00:49 00502419144TRLO1.1.1 CHIX
17 640.5 03/12/2025 11:01:03 00502419157TRLO1.1.1 TRQX
119 640 03/12/2025 11:04:49 00502419605TRLO1.1.1 XLON
19 640.5 03/12/2025 11:06:30 00502419773TRLO1.1.1 AQXE
160 640 03/12/2025 11:07:53 00502419939TRLO1.1.1 XLON
12 640.5 03/12/2025 11:10:30 00502420448TRLO1.1.1 TRQX
5 640.5 03/12/2025 11:10:30 00502420449TRLO1.1.1 TRQX
128 640.5 03/12/2025 11:10:31 00502420453TRLO1.1.1 BATE
22 640 03/12/2025 11:11:57 00502420671TRLO1.1.1 XLON
86 640 03/12/2025 11:11:57 00502420672TRLO1.1.1 XLON
41 640 03/12/2025 11:13:24 00502420872TRLO1.1.1 CHIX
17 640.5 03/12/2025 11:13:53 00502420921TRLO1.1.1 AQXE
5 640 03/12/2025 11:14:22 00502420988TRLO1.1.1 XLON
99 640 03/12/2025 11:14:22 00502420987TRLO1.1.1 XLON
31 640 03/12/2025 11:17:23 00502421406TRLO1.1.1 BATE
72 640.5 03/12/2025 11:17:23 00502421407TRLO1.1.1 BATE
69 640 03/12/2025 11:18:05 00502421491TRLO1.1.1 XLON
80 640 03/12/2025 11:18:05 00502421494TRLO1.1.1 XLON
31 640 03/12/2025 11:18:05 00502421496TRLO1.1.1 XLON
17 640 03/12/2025 11:18:46 00502421603TRLO1.1.1 TRQX
1 640 03/12/2025 11:20:17 00502421920TRLO1.1.1 CHIX
36 640 03/12/2025 11:20:17 00502421921TRLO1.1.1 CHIX
18 640.5 03/12/2025 11:21:13 00502422137TRLO1.1.1 AQXE
112 640 03/12/2025 11:21:47 00502422237TRLO1.1.1 XLON
105 640.5 03/12/2025 11:23:34 00502422448TRLO1.1.1 BATE
13 640 03/12/2025 11:24:14 00502422560TRLO1.1.1 XLON
119 640 03/12/2025 11:24:14 00502422559TRLO1.1.1 XLON
17 640 03/12/2025 11:25:43 00502422864TRLO1.1.1 TRQX
9 640.5 03/12/2025 11:31:13 00502423648TRLO1.1.1 AQXE
10 640.5 03/12/2025 11:31:13 00502423649TRLO1.1.1 AQXE
80 640 03/12/2025 11:32:56 00502423916TRLO1.1.1 XLON
126 640 03/12/2025 11:32:56 00502423917TRLO1.1.1 BATE
1 640.5 03/12/2025 11:34:15 00502424151TRLO1.1.1 AQXE
16 640.5 03/12/2025 11:34:15 00502424152TRLO1.1.1 AQXE
12 640 03/12/2025 11:35:17 00502424274TRLO1.1.1 CHIX
15 640 03/12/2025 11:35:17 00502424272TRLO1.1.1 CHIX
35 640 03/12/2025 11:35:17 00502424273TRLO1.1.1 CHIX
34 640 03/12/2025 11:35:17 00502424275TRLO1.1.1 XLON
130 640 03/12/2025 11:35:17 00502424277TRLO1.1.1 XLON
140 640 03/12/2025 11:35:17 00502424276TRLO1.1.1 XLON
17 640 03/12/2025 11:35:22 00502424293TRLO1.1.1 TRQX
9 639 03/12/2025 11:38:19 00502424760TRLO1.1.1 XLON
12 639 03/12/2025 11:38:19 00502424761TRLO1.1.1 XLON
37 639.5 03/12/2025 11:39:58 00502425013TRLO1.1.1 BATE
89 640 03/12/2025 11:39:58 00502425014TRLO1.1.1 BATE
22 639.5 03/12/2025 11:40:05 00502425043TRLO1.1.1 TRQX
9 639.5 03/12/2025 11:43:18 00502426225TRLO1.1.1 CHIX
9 639.5 03/12/2025 11:43:22 00502426252TRLO1.1.1 CHIX
18 639.5 03/12/2025 11:43:22 00502426251TRLO1.1.1 CHIX
92 640 03/12/2025 11:43:57 00502426386TRLO1.1.1 BATE
19 639.5 03/12/2025 11:44:02 00502426402TRLO1.1.1 AQXE
70 640.5 03/12/2025 11:45:39 00502426959TRLO1.1.1 XLON
175 640.5 03/12/2025 11:45:39 00502426960TRLO1.1.1 XLON
61 640.5 03/12/2025 11:45:39 00502426961TRLO1.1.1 XLON
43 640.5 03/12/2025 11:47:37 00502427602TRLO1.1.1 XLON
199 640.5 03/12/2025 11:47:37 00502427601TRLO1.1.1 XLON
184 640.5 03/12/2025 11:47:37 00502427603TRLO1.1.1 XLON
2 640.5 03/12/2025 11:47:50 00502427657TRLO1.1.1 CHIX
35 640.5 03/12/2025 11:47:50 00502427658TRLO1.1.1 CHIX
34 641 03/12/2025 11:57:45 00502429301TRLO1.1.1 CHIX
121 641 03/12/2025 11:57:45 00502429302TRLO1.1.1 XLON
210 641 03/12/2025 11:59:35 00502429971TRLO1.1.1 XLON
116 641 03/12/2025 12:02:08 00502430617TRLO1.1.1 XLON
38 641 03/12/2025 12:03:33 00502431107TRLO1.1.1 CHIX
204 641 03/12/2025 12:05:16 00502432102TRLO1.1.1 XLON
90 640.5 03/12/2025 12:05:53 00502432184TRLO1.1.1 BATE
106 640.5 03/12/2025 12:05:53 00502432183TRLO1.1.1 BATE
17 640.5 03/12/2025 12:05:53 00502432185TRLO1.1.1 AQXE
18 640.5 03/12/2025 12:05:53 00502432186TRLO1.1.1 AQXE
18 640.5 03/12/2025 12:05:53 00502432187TRLO1.1.1 AQXE
19 640.5 03/12/2025 12:05:53 00502432188TRLO1.1.1 TRQX
13 640.5 03/12/2025 12:05:53 00502432191TRLO1.1.1 TRQX
16 640.5 03/12/2025 12:05:53 00502432190TRLO1.1.1 TRQX
20 640.5 03/12/2025 12:05:53 00502432189TRLO1.1.1 TRQX
75 640.5 03/12/2025 12:19:21 00502435329TRLO1.1.1 BATE
111 640.5 03/12/2025 12:19:21 00502435330TRLO1.1.1 XLON
153 640.5 03/12/2025 12:19:21 00502435331TRLO1.1.1 XLON
33 640.5 03/12/2025 12:19:21 00502435332TRLO1.1.1 BATE
162 640.5 03/12/2025 12:19:21 00502435333TRLO1.1.1 BATE
30 640.5 03/12/2025 12:19:21 00502435334TRLO1.1.1 CHIX
28 640.5 03/12/2025 12:19:21 00502435335TRLO1.1.1 TRQX
20 640.5 03/12/2025 12:19:26 00502435342TRLO1.1.1 AQXE
20 640.5 03/12/2025 12:19:26 00502435343TRLO1.1.1 AQXE
7 640.5 03/12/2025 12:31:47 00502438250TRLO1.1.1 AQXE
182 642 03/12/2025 12:35:15 00502438972TRLO1.1.1 BATE
9 642.5 03/12/2025 12:40:10 00502439862TRLO1.1.1 CHIX
26 642.5 03/12/2025 12:40:10 00502439863TRLO1.1.1 CHIX
35 642.5 03/12/2025 12:42:21 00502440377TRLO1.1.1 CHIX
34 642.5 03/12/2025 12:44:01 00502440836TRLO1.1.1 CHIX
251 642 03/12/2025 12:45:33 00502441134TRLO1.1.1 XLON
294 642 03/12/2025 12:45:33 00502441133TRLO1.1.1 XLON
34 642.5 03/12/2025 12:45:46 00502441183TRLO1.1.1 CHIX
4 642.5 03/12/2025 12:50:07 00502442152TRLO1.1.1 XLON
23 642.5 03/12/2025 12:50:07 00502442153TRLO1.1.1 XLON
371 642.5 03/12/2025 12:50:07 00502442154TRLO1.1.1 XLON
508 642.5 03/12/2025 12:50:07 00502442155TRLO1.1.1 XLON
61 642.5 03/12/2025 12:50:07 00502442156TRLO1.1.1 XLON
6 642.5 03/12/2025 12:50:07 00502442158TRLO1.1.1 XLON
39 642.5 03/12/2025 12:50:07 00502442157TRLO1.1.1 XLON
19 642.5 03/12/2025 12:50:10 00502442172TRLO1.1.1 AQXE
59 642.5 03/12/2025 12:50:10 00502442173TRLO1.1.1 AQXE
33 642.5 03/12/2025 12:50:10 00502442174TRLO1.1.1 CHIX
33 642.5 03/12/2025 12:50:10 00502442175TRLO1.1.1 CHIX
225 642.5 03/12/2025 12:50:10 00502442176TRLO1.1.1 XLON
107 642 03/12/2025 12:52:22 00502442592TRLO1.1.1 BATE
32 642 03/12/2025 12:52:22 00502442595TRLO1.1.1 TRQX
95 642 03/12/2025 12:52:22 00502442594TRLO1.1.1 BATE
107 642 03/12/2025 12:52:22 00502442593TRLO1.1.1 BATE
15 642 03/12/2025 12:52:22 00502442598TRLO1.1.1 TRQX
16 642 03/12/2025 12:52:22 00502442597TRLO1.1.1 TRQX
20 642 03/12/2025 12:52:22 00502442596TRLO1.1.1 TRQX
15 642 03/12/2025 12:52:35 00502442651TRLO1.1.1 AQXE
33 642 03/12/2025 12:52:45 00502442678TRLO1.1.1 CHIX
106 642 03/12/2025 12:53:57 00502442875TRLO1.1.1 XLON
56 642 03/12/2025 12:53:57 00502442876TRLO1.1.1 XLON
13 642 03/12/2025 12:54:40 00502443051TRLO1.1.1 TRQX
99 642 03/12/2025 12:56:01 00502443480TRLO1.1.1 BATE
144 641 03/12/2025 12:58:39 00502444000TRLO1.1.1 XLON
110 641 03/12/2025 12:59:41 00502444237TRLO1.1.1 BATE
4 641.5 03/12/2025 13:01:02 00502444573TRLO1.1.1 AQXE
16 641.5 03/12/2025 13:01:02 00502444572TRLO1.1.1 AQXE
3 642 03/12/2025 13:04:39 00502445463TRLO1.1.1 XLON
221 642 03/12/2025 13:04:39 00502445464TRLO1.1.1 XLON
50 642 03/12/2025 13:06:55 00502445817TRLO1.1.1 BATE
42 642 03/12/2025 13:07:57 00502446032TRLO1.1.1 BATE
153 642 03/12/2025 13:07:57 00502446033TRLO1.1.1 XLON
11 642 03/12/2025 13:07:57 00502446035TRLO1.1.1 TRQX
21 642 03/12/2025 13:07:57 00502446034TRLO1.1.1 TRQX
33 642 03/12/2025 13:12:55 00502447164TRLO1.1.1 CHIX
43 642 03/12/2025 13:12:55 00502447165TRLO1.1.1 CHIX
176 642 03/12/2025 13:12:55 00502447166TRLO1.1.1 XLON
15 642 03/12/2025 13:13:38 00502447300TRLO1.1.1 TRQX
118 642 03/12/2025 13:14:05 00502447400TRLO1.1.1 BATE
14 641.5 03/12/2025 13:15:37 00502447783TRLO1.1.1 AQXE
31 641.5 03/12/2025 13:15:37 00502447782TRLO1.1.1 AQXE
103 641.5 03/12/2025 13:16:22 00502448087TRLO1.1.1 XLON
249 641.5 03/12/2025 13:31:02 00502451959TRLO1.1.1 XLON
56 641.5 03/12/2025 13:31:30 00502452199TRLO1.1.1 CHIX
33 641.5 03/12/2025 13:31:30 00502452201TRLO1.1.1 CHIX
135 641.5 03/12/2025 13:31:30 00502452200TRLO1.1.1 BATE
259 641.5 03/12/2025 13:31:30 00502452202TRLO1.1.1 XLON
32 641.5 03/12/2025 13:31:30 00502452204TRLO1.1.1 TRQX
264 641.5 03/12/2025 13:31:30 00502452203TRLO1.1.1 XLON
17 641.5 03/12/2025 13:31:30 00502452205TRLO1.1.1 TRQX
28 641.5 03/12/2025 13:34:05 00502453149TRLO1.1.1 CHIX
118 641.5 03/12/2025 13:34:07 00502453158TRLO1.1.1 BATE
132 641.5 03/12/2025 13:34:19 00502453252TRLO1.1.1 XLON
79 641.5 03/12/2025 13:36:26 00502453970TRLO1.1.1 XLON
105 641.5 03/12/2025 13:36:26 00502453969TRLO1.1.1 XLON
114 641.5 03/12/2025 13:36:32 00502453977TRLO1.1.1 BATE
13 641.5 03/12/2025 13:36:45 00502454044TRLO1.1.1 TRQX
17 641 03/12/2025 13:37:54 00502454371TRLO1.1.1 AQXE
20 641 03/12/2025 13:37:54 00502454372TRLO1.1.1 AQXE
17 641 03/12/2025 13:37:54 00502454373TRLO1.1.1 AQXE
140 641 03/12/2025 13:38:25 00502454566TRLO1.1.1 XLON
103 641.5 03/12/2025 13:38:56 00502454743TRLO1.1.1 BATE
17 641.5 03/12/2025 13:38:58 00502454746TRLO1.1.1 TRQX
130 641 03/12/2025 13:40:30 00502455039TRLO1.1.1 XLON
20 641 03/12/2025 13:41:04 00502455175TRLO1.1.1 AQXE
117 641.5 03/12/2025 13:41:40 00502455429TRLO1.1.1 BATE
18 641.5 03/12/2025 13:42:18 00502455688TRLO1.1.1 TRQX
128 641 03/12/2025 13:42:28 00502455748TRLO1.1.1 XLON
14 641 03/12/2025 13:43:15 00502456121TRLO1.1.1 AQXE
40 640.5 03/12/2025 13:44:00 00502456348TRLO1.1.1 CHIX
1 640.5 03/12/2025 13:44:00 00502456349TRLO1.1.1 XLON
41 640.5 03/12/2025 13:44:00 00502456350TRLO1.1.1 CHIX
241 640.5 03/12/2025 13:44:00 00502456351TRLO1.1.1 XLON
111 641 03/12/2025 13:47:00 00502457233TRLO1.1.1 BATE
224 641 03/12/2025 13:47:00 00502457234TRLO1.1.1 XLON
17 641 03/12/2025 13:47:01 00502457239TRLO1.1.1 TRQX
38 641 03/12/2025 13:47:01 00502457238TRLO1.1.1 CHIX
19 641 03/12/2025 13:48:14 00502457528TRLO1.1.1 AQXE
2 641 03/12/2025 13:49:36 00502458077TRLO1.1.1 CHIX
27 641 03/12/2025 13:49:36 00502458078TRLO1.1.1 CHIX
96 641 03/12/2025 13:49:44 00502458119TRLO1.1.1 XLON
32 641 03/12/2025 13:49:44 00502458120TRLO1.1.1 XLON
19 640.5 03/12/2025 13:50:23 00502458331TRLO1.1.1 TRQX
15 641 03/12/2025 13:50:32 00502458371TRLO1.1.1 AQXE
127 641 03/12/2025 13:50:45 00502458419TRLO1.1.1 BATE
9 641 03/12/2025 13:51:32 00502458659TRLO1.1.1 XLON
86 641 03/12/2025 13:51:32 00502458657TRLO1.1.1 XLON
103 641 03/12/2025 13:51:32 00502458658TRLO1.1.1 XLON
14 640.5 03/12/2025 13:54:36 00502459405TRLO1.1.1 TRQX
180 641 03/12/2025 13:54:36 00502459404TRLO1.1.1 XLON
15 641 03/12/2025 13:54:43 00502459435TRLO1.1.1 AQXE
129 641 03/12/2025 13:56:10 00502459999TRLO1.1.1 BATE
39 641 03/12/2025 13:57:02 00502460445TRLO1.1.1 CHIX
118 641 03/12/2025 13:57:12 00502460504TRLO1.1.1 XLON
20 641 03/12/2025 13:57:12 00502460505TRLO1.1.1 XLON
14 640.5 03/12/2025 13:58:54 00502460943TRLO1.1.1 TRQX
51 641 03/12/2025 13:59:13 00502461200TRLO1.1.1 XLON
53 641 03/12/2025 13:59:13 00502461201TRLO1.1.1 XLON
19 641 03/12/2025 14:00:32 00502461562TRLO1.1.1 AQXE
38 640 03/12/2025 14:01:55 00502462166TRLO1.1.1 CHIX
121 640 03/12/2025 14:02:03 00502462219TRLO1.1.1 BATE
214 640 03/12/2025 14:02:20 00502462304TRLO1.1.1 XLON
20 640 03/12/2025 14:04:14 00502463067TRLO1.1.1 TRQX
128 640 03/12/2025 14:04:52 00502463280TRLO1.1.1 XLON
17 641 03/12/2025 14:05:06 00502463455TRLO1.1.1 AQXE
16 640 03/12/2025 14:08:20 00502464680TRLO1.1.1 CHIX
18 640 03/12/2025 14:08:20 00502464681TRLO1.1.1 CHIX
172 640 03/12/2025 14:08:20 00502464682TRLO1.1.1 XLON
133 640 03/12/2025 14:08:35 00502464755TRLO1.1.1 BATE
96 640 03/12/2025 14:12:47 00502466090TRLO1.1.1 BATE
17 640 03/12/2025 14:12:47 00502466092TRLO1.1.1 AQXE
43 640 03/12/2025 14:12:47 00502466091TRLO1.1.1 CHIX
210 640 03/12/2025 14:12:47 00502466093TRLO1.1.1 XLON
16 640 03/12/2025 14:12:47 00502466096TRLO1.1.1 TRQX
16 640 03/12/2025 14:12:47 00502466097TRLO1.1.1 TRQX
44 640 03/12/2025 14:12:47 00502466095TRLO1.1.1 XLON
110 640 03/12/2025 14:12:47 00502466094TRLO1.1.1 XLON
19 640 03/12/2025 14:14:55 00502466580TRLO1.1.1 TRQX
21 640 03/12/2025 14:15:03 00502466601TRLO1.1.1 AQXE
31 640 03/12/2025 14:15:03 00502466600TRLO1.1.1 CHIX
29 639.5 03/12/2025 14:16:12 00502466856TRLO1.1.1 XLON
91 639.5 03/12/2025 14:16:12 00502466855TRLO1.1.1 XLON
140 639.5 03/12/2025 14:16:12 00502466857TRLO1.1.1 XLON
64 639.5 03/12/2025 14:16:24 00502466958TRLO1.1.1 BATE
71 639.5 03/12/2025 14:16:25 00502466962TRLO1.1.1 BATE
13 639.5 03/12/2025 14:16:25 00502466963TRLO1.1.1 AQXE
80 639.5 03/12/2025 14:17:49 00502467355TRLO1.1.1 XLON
100 639.5 03/12/2025 14:17:49 00502467356TRLO1.1.1 XLON
1 639 03/12/2025 14:18:04 00502467414TRLO1.1.1 CHIX
5 639 03/12/2025 14:18:04 00502467415TRLO1.1.1 CHIX
3 639.5 03/12/2025 14:18:04 00502467416TRLO1.1.1 CHIX
15 640 03/12/2025 14:20:47 00502468118TRLO1.1.1 TRQX
19 640 03/12/2025 14:21:12 00502468216TRLO1.1.1 AQXE
200 640 03/12/2025 14:21:13 00502468218TRLO1.1.1 XLON
135 640 03/12/2025 14:29:20 00502470405TRLO1.1.1 BATE
20 640 03/12/2025 14:29:20 00502470407TRLO1.1.1 AQXE
34 640 03/12/2025 14:29:20 00502470408TRLO1.1.1 CHIX
133 640 03/12/2025 14:29:20 00502470406TRLO1.1.1 BATE
19 640 03/12/2025 14:29:20 00502470412TRLO1.1.1 TRQX
26 640 03/12/2025 14:29:20 00502470409TRLO1.1.1 CHIX
134 640 03/12/2025 14:29:20 00502470411TRLO1.1.1 XLON
235 640 03/12/2025 14:29:20 00502470410TRLO1.1.1 XLON
19 640 03/12/2025 14:31:03 00502472849TRLO1.1.1 TRQX
9 640.5 03/12/2025 14:31:25 00502473487TRLO1.1.1 BATE
4 641 03/12/2025 14:34:10 00502476268TRLO1.1.1 BATE
106 641 03/12/2025 14:34:11 00502476280TRLO1.1.1 BATE
66 641.5 03/12/2025 14:34:38 00502476770TRLO1.1.1 XLON
198 641.5 03/12/2025 14:34:38 00502476771TRLO1.1.1 XLON
278 641.5 03/12/2025 14:36:55 00502478355TRLO1.1.1 XLON
32 641.5 03/12/2025 14:39:01 00502479673TRLO1.1.1 AQXE
69 641.5 03/12/2025 14:39:01 00502479674TRLO1.1.1 BATE
20 641.5 03/12/2025 14:39:01 00502479677TRLO1.1.1 AQXE
38 641.5 03/12/2025 14:39:01 00502479676TRLO1.1.1 CHIX
94 641.5 03/12/2025 14:39:01 00502479675TRLO1.1.1 CHIX
63 641.5 03/12/2025 14:39:01 00502479678TRLO1.1.1 BATE
125 641.5 03/12/2025 14:39:01 00502479681TRLO1.1.1 XLON
193 641.5 03/12/2025 14:39:01 00502479680TRLO1.1.1 XLON
214 641.5 03/12/2025 14:39:01 00502479679TRLO1.1.1 XLON
20 641.5 03/12/2025 14:39:01 00502479683TRLO1.1.1 TRQX
29 641.5 03/12/2025 14:39:01 00502479684TRLO1.1.1 TRQX
57 641.5 03/12/2025 14:39:01 00502479682TRLO1.1.1 XLON
18 641.5 03/12/2025 14:41:10 00502481091TRLO1.1.1 AQXE
100 641.5 03/12/2025 14:41:12 00502481104TRLO1.1.1 BATE
1 641.5 03/12/2025 14:41:12 00502481106TRLO1.1.1 BATE
21 641.5 03/12/2025 14:41:12 00502481105TRLO1.1.1 BATE
43 641.5 03/12/2025 14:42:10 00502481629TRLO1.1.1 XLON
32 641.5 03/12/2025 14:42:10 00502481630TRLO1.1.1 CHIX
46 641.5 03/12/2025 14:42:10 00502481631TRLO1.1.1 XLON
113 641.5 03/12/2025 14:42:10 00502481632TRLO1.1.1 XLON
100 641.5 03/12/2025 14:46:38 00502483673TRLO1.1.1 XLON
107 641.5 03/12/2025 14:46:38 00502483674TRLO1.1.1 BATE
200 641.5 03/12/2025 14:46:38 00502483672TRLO1.1.1 XLON
81 641.5 03/12/2025 14:46:38 00502483675TRLO1.1.1 BATE
144 641.5 03/12/2025 14:46:38 00502483676TRLO1.1.1 XLON
19 641.5 03/12/2025 14:46:38 00502483678TRLO1.1.1 AQXE
24 641.5 03/12/2025 14:46:38 00502483677TRLO1.1.1 AQXE
38 641.5 03/12/2025 14:46:47 00502483771TRLO1.1.1 CHIX
18 641.5 03/12/2025 14:48:56 00502484860TRLO1.1.1 CHIX
21 641.5 03/12/2025 14:48:56 00502484862TRLO1.1.1 CHIX
97 641.5 03/12/2025 14:48:58 00502484870TRLO1.1.1 BATE
144 641.5 03/12/2025 14:49:02 00502484906TRLO1.1.1 XLON
19 641.5 03/12/2025 14:49:58 00502485496TRLO1.1.1 AQXE
32 641 03/12/2025 14:50:22 00502485706TRLO1.1.1 BATE
95 641 03/12/2025 14:50:22 00502485707TRLO1.1.1 BATE
143 641 03/12/2025 14:50:22 00502485708TRLO1.1.1 XLON
16 641 03/12/2025 14:50:22 00502485711TRLO1.1.1 TRQX
17 641 03/12/2025 14:50:22 00502485709TRLO1.1.1 TRQX
27 641 03/12/2025 14:50:22 00502485710TRLO1.1.1 TRQX
34 641 03/12/2025 14:51:52 00502486218TRLO1.1.1 CHIX
20 641 03/12/2025 14:52:09 00502486294TRLO1.1.1 AQXE
73 641 03/12/2025 14:52:21 00502486336TRLO1.1.1 XLON
121 641 03/12/2025 14:52:21 00502486337TRLO1.1.1 XLON
124 641 03/12/2025 14:52:21 00502486338TRLO1.1.1 XLON
2 641 03/12/2025 14:52:32 00502486420TRLO1.1.1 TRQX
16 641 03/12/2025 14:52:32 00502486421TRLO1.1.1 TRQX
5 641 03/12/2025 14:52:51 00502486492TRLO1.1.1 BATE
92 641 03/12/2025 14:52:51 00502486493TRLO1.1.1 BATE
3 641 03/12/2025 14:53:24 00502486682TRLO1.1.1 CHIX
2 641 03/12/2025 14:53:24 00502486683TRLO1.1.1 CHIX
33 641 03/12/2025 14:53:24 00502486684TRLO1.1.1 CHIX
3 641 03/12/2025 14:54:03 00502487032TRLO1.1.1 XLON
20 641 03/12/2025 14:54:03 00502487033TRLO1.1.1 XLON
3 641 03/12/2025 14:54:03 00502487034TRLO1.1.1 XLON
38 641.5 03/12/2025 14:59:36 00502489470TRLO1.1.1 CHIX
125 641.5 03/12/2025 14:59:36 00502489471TRLO1.1.1 BATE
13 641.5 03/12/2025 14:59:36 00502489473TRLO1.1.1 AQXE
17 641.5 03/12/2025 14:59:36 00502489474TRLO1.1.1 AQXE
119 641.5 03/12/2025 14:59:36 00502489472TRLO1.1.1 BATE
223 641.5 03/12/2025 14:59:36 00502489475TRLO1.1.1 XLON
4 641.5 03/12/2025 14:59:36 00502489477TRLO1.1.1 XLON
104 641.5 03/12/2025 14:59:36 00502489478TRLO1.1.1 XLON
246 641.5 03/12/2025 14:59:36 00502489476TRLO1.1.1 XLON
21 641.5 03/12/2025 14:59:36 00502489479TRLO1.1.1 XLON
125 641.5 03/12/2025 14:59:36 00502489480TRLO1.1.1 XLON
150 641.5 03/12/2025 14:59:36 00502489481TRLO1.1.1 XLON
17 641.5 03/12/2025 14:59:36 00502489482TRLO1.1.1 TRQX
24 641.5 03/12/2025 14:59:36 00502489483TRLO1.1.1 TRQX
17 641.5 03/12/2025 15:00:24 00502490127TRLO1.1.1 TRQX
41 641 03/12/2025 15:00:24 00502490128TRLO1.1.1 CHIX
20 641 03/12/2025 15:00:24 00502490129TRLO1.1.1 AQXE
115 640 03/12/2025 15:01:05 00502490518TRLO1.1.1 BATE
166 640 03/12/2025 15:01:05 00502490519TRLO1.1.1 XLON
6 639.5 03/12/2025 15:02:22 00502491404TRLO1.1.1 TRQX
9 640 03/12/2025 15:02:22 00502491405TRLO1.1.1 TRQX
7 639.5 03/12/2025 15:02:22 00502491406TRLO1.1.1 CHIX
21 640 03/12/2025 15:02:40 00502491547TRLO1.1.1 AQXE
131 640 03/12/2025 15:03:20 00502491902TRLO1.1.1 BATE
200 640.5 03/12/2025 15:05:03 00502492739TRLO1.1.1 XLON
179 640.5 03/12/2025 15:05:03 00502492740TRLO1.1.1 XLON
59 640.5 03/12/2025 15:05:36 00502493119TRLO1.1.1 CHIX
19 640.5 03/12/2025 15:05:36 00502493120TRLO1.1.1 TRQX
68 641 03/12/2025 15:07:30 00502494558TRLO1.1.1 XLON
84 641 03/12/2025 15:07:30 00502494559TRLO1.1.1 XLON
146 641 03/12/2025 15:07:30 00502494560TRLO1.1.1 XLON
20 641 03/12/2025 15:09:36 00502495752TRLO1.1.1 AQXE
53 641 03/12/2025 15:09:55 00502495912TRLO1.1.1 XLON
145 640.5 03/12/2025 15:10:11 00502496106TRLO1.1.1 BATE
120 641 03/12/2025 15:10:11 00502496107TRLO1.1.1 XLON
126 641 03/12/2025 15:10:11 00502496108TRLO1.1.1 XLON
10 641 03/12/2025 15:11:53 00502497715TRLO1.1.1 AQXE
12 641 03/12/2025 15:11:53 00502497714TRLO1.1.1 AQXE
139 641 03/12/2025 15:11:58 00502497763TRLO1.1.1 XLON
12 641 03/12/2025 15:13:49 00502499342TRLO1.1.1 AQXE
12 641 03/12/2025 15:13:49 00502499343TRLO1.1.1 AQXE
10 641 03/12/2025 15:13:51 00502499360TRLO1.1.1 AQXE
68 641 03/12/2025 15:14:15 00502499539TRLO1.1.1 XLON
154 641 03/12/2025 15:14:15 00502499538TRLO1.1.1 XLON
11 641 03/12/2025 15:15:08 00502500176TRLO1.1.1 XLON
129 641 03/12/2025 15:15:08 00502500177TRLO1.1.1 XLON
2 641.5 03/12/2025 15:16:20 00502501018TRLO1.1.1 CHIX
3 641.5 03/12/2025 15:16:20 00502501019TRLO1.1.1 CHIX
1 641.5 03/12/2025 15:16:20 00502501020TRLO1.1.1 CHIX
102 641.5 03/12/2025 15:16:52 00502501445TRLO1.1.1 CHIX
2 641.5 03/12/2025 15:16:52 00502501447TRLO1.1.1 CHIX
27 641.5 03/12/2025 15:16:52 00502501448TRLO1.1.1 CHIX
31 641.5 03/12/2025 15:16:52 00502501446TRLO1.1.1 CHIX
151 641.5 03/12/2025 15:17:04 00502501638TRLO1.1.1 XLON
32 643 03/12/2025 15:24:23 00502506099TRLO1.1.1 CHIX
22 643 03/12/2025 15:24:23 00502506100TRLO1.1.1 XLON
114 643 03/12/2025 15:24:23 00502506101TRLO1.1.1 XLON
451 643 03/12/2025 15:24:25 00502506111TRLO1.1.1 XLON
543 643 03/12/2025 15:24:25 00502506112TRLO1.1.1 XLON
24 643 03/12/2025 15:24:25 00502506113TRLO1.1.1 XLON
136 643 03/12/2025 15:26:23 00502507362TRLO1.1.1 XLON
10 643 03/12/2025 15:26:26 00502507442TRLO1.1.1 CHIX
111 643 03/12/2025 15:27:22 00502508088TRLO1.1.1 BATE
364 643 03/12/2025 15:27:22 00502508086TRLO1.1.1 BATE
371 643 03/12/2025 15:27:22 00502508087TRLO1.1.1 BATE
19 643 03/12/2025 15:27:22 00502508092TRLO1.1.1 AQXE
34 643 03/12/2025 15:27:22 00502508090TRLO1.1.1 CHIX
68 643 03/12/2025 15:27:22 00502508089TRLO1.1.1 CHIX
80 643 03/12/2025 15:27:22 00502508091TRLO1.1.1 AQXE
18 643 03/12/2025 15:27:22 00502508095TRLO1.1.1 TRQX
143 643 03/12/2025 15:27:22 00502508094TRLO1.1.1 TRQX
290 643 03/12/2025 15:27:22 00502508093TRLO1.1.1 XLON
21 643 03/12/2025 15:29:35 00502509490TRLO1.1.1 AQXE
143 643 03/12/2025 15:29:38 00502509544TRLO1.1.1 XLON
5 643 03/12/2025 15:30:31 00502509943TRLO1.1.1 BATE
101 643 03/12/2025 15:30:31 00502509944TRLO1.1.1 BATE
18 643 03/12/2025 15:30:39 00502510019TRLO1.1.1 TRQX
10 643 03/12/2025 15:31:26 00502510479TRLO1.1.1 XLON
80 643 03/12/2025 15:31:26 00502510480TRLO1.1.1 XLON
39 643 03/12/2025 15:31:26 00502510481TRLO1.1.1 XLON
41 642.5 03/12/2025 15:31:27 00502510496TRLO1.1.1 CHIX
18 642.5 03/12/2025 15:32:33 00502511276TRLO1.1.1 AQXE
1 643 03/12/2025 15:32:58 00502511500TRLO1.1.1 BATE
2 643 03/12/2025 15:32:58 00502511501TRLO1.1.1 BATE
121 643 03/12/2025 15:32:58 00502511502TRLO1.1.1 BATE
38 642.5 03/12/2025 15:34:04 00502512328TRLO1.1.1 CHIX
111 643 03/12/2025 15:36:52 00502514070TRLO1.1.1 BATE
38 642.5 03/12/2025 15:39:17 00502516256TRLO1.1.1 XLON
37 642.5 03/12/2025 15:39:17 00502516258TRLO1.1.1 CHIX
108 642.5 03/12/2025 15:39:17 00502516257TRLO1.1.1 XLON
169 642.5 03/12/2025 15:39:17 00502516259TRLO1.1.1 XLON
25 642.5 03/12/2025 15:39:17 00502516262TRLO1.1.1 TRQX
126 642.5 03/12/2025 15:39:17 00502516261TRLO1.1.1 XLON
135 642.5 03/12/2025 15:39:17 00502516260TRLO1.1.1 XLON
18 642.5 03/12/2025 15:39:57 00502516623TRLO1.1.1 AQXE
4 642.5 03/12/2025 15:41:12 00502517558TRLO1.1.1 BATE
100 642.5 03/12/2025 15:41:12 00502517559TRLO1.1.1 BATE
139 642.5 03/12/2025 15:41:48 00502518105TRLO1.1.1 XLON
17 642.5 03/12/2025 15:41:51 00502518132TRLO1.1.1 TRQX
2 642.5 03/12/2025 15:43:18 00502518833TRLO1.1.1 CHIX
155 642.5 03/12/2025 15:44:27 00502519278TRLO1.1.1 XLON
12 642 03/12/2025 15:45:01 00502519552TRLO1.1.1 CHIX
26 642 03/12/2025 15:45:01 00502519553TRLO1.1.1 CHIX
17 642 03/12/2025 15:45:04 00502519579TRLO1.1.1 AQXE
1 642 03/12/2025 15:47:32 00502521098TRLO1.1.1 CHIX
138 642 03/12/2025 15:47:32 00502521100TRLO1.1.1 XLON
148 642 03/12/2025 15:47:32 00502521099TRLO1.1.1 XLON
17 642 03/12/2025 15:47:32 00502521102TRLO1.1.1 TRQX
26 642 03/12/2025 15:47:32 00502521101TRLO1.1.1 CHIX
16 642 03/12/2025 15:47:34 00502521119TRLO1.1.1 AQXE
112 642 03/12/2025 15:47:39 00502521188TRLO1.1.1 BATE
35 641 03/12/2025 15:49:17 00502522346TRLO1.1.1 CHIX
120 641 03/12/2025 15:49:17 00502522345TRLO1.1.1 BATE
210 641 03/12/2025 15:49:17 00502522347TRLO1.1.1 XLON
17 641 03/12/2025 15:49:17 00502522348TRLO1.1.1 TRQX
16 641 03/12/2025 15:50:41 00502523054TRLO1.1.1 AQXE
18 641 03/12/2025 15:50:41 00502523055TRLO1.1.1 AQXE
5 641 03/12/2025 15:51:22 00502523334TRLO1.1.1 XLON
154 641 03/12/2025 15:51:22 00502523333TRLO1.1.1 XLON
17 641 03/12/2025 15:51:25 00502523355TRLO1.1.1 TRQX
106 641 03/12/2025 15:51:53 00502523521TRLO1.1.1 BATE
18 641 03/12/2025 15:53:19 00502524004TRLO1.1.1 AQXE
35 640.5 03/12/2025 15:53:33 00502524126TRLO1.1.1 CHIX
185 640.5 03/12/2025 15:53:33 00502524127TRLO1.1.1 XLON
19 641 03/12/2025 15:54:31 00502524665TRLO1.1.1 TRQX
130 641 03/12/2025 15:55:10 00502525339TRLO1.1.1 BATE
122 640.5 03/12/2025 15:55:41 00502525737TRLO1.1.1 XLON
14 641 03/12/2025 15:56:50 00502526357TRLO1.1.1 TRQX
168 640.5 03/12/2025 15:57:32 00502526684TRLO1.1.1 XLON
19 641 03/12/2025 15:58:12 00502527155TRLO1.1.1 AQXE
29 641 03/12/2025 15:59:06 00502527782TRLO1.1.1 BATE
84 641 03/12/2025 15:59:06 00502527781TRLO1.1.1 BATE
145 641 03/12/2025 15:59:26 00502527969TRLO1.1.1 XLON
36 641 03/12/2025 15:59:50 00502528263TRLO1.1.1 CHIX
47 641 03/12/2025 15:59:50 00502528264TRLO1.1.1 CHIX
128 641.5 03/12/2025 16:02:31 00502529940TRLO1.1.1 BATE
2 641.5 03/12/2025 16:03:28 00502530587TRLO1.1.1 CHIX
125 641.5 03/12/2025 16:04:04 00502530840TRLO1.1.1 XLON
559 641.5 03/12/2025 16:04:04 00502530841TRLO1.1.1 XLON
21 641 03/12/2025 16:04:05 00502530852TRLO1.1.1 AQXE
123 642 03/12/2025 16:06:10 00502532274TRLO1.1.1 BATE
35 642 03/12/2025 16:06:30 00502532435TRLO1.1.1 TRQX
142 642 03/12/2025 16:06:33 00502532453TRLO1.1.1 XLON
40 642 03/12/2025 16:07:04 00502532710TRLO1.1.1 CHIX
14 642.5 03/12/2025 16:08:43 00502533505TRLO1.1.1 AQXE
18 642.5 03/12/2025 16:08:43 00502533506TRLO1.1.1 AQXE
30 642.5 03/12/2025 16:08:43 00502533507TRLO1.1.1 CHIX
135 642.5 03/12/2025 16:08:43 00502533508TRLO1.1.1 XLON
19 642 03/12/2025 16:09:28 00502534043TRLO1.1.1 TRQX
135 641.5 03/12/2025 16:09:28 00502534048TRLO1.1.1 XLON
18 642 03/12/2025 16:11:00 00502535271TRLO1.1.1 AQXE
34 642 03/12/2025 16:11:05 00502535327TRLO1.1.1 CHIX
115 642 03/12/2025 16:11:07 00502535361TRLO1.1.1 BATE
15 642 03/12/2025 16:11:43 00502535778TRLO1.1.1 TRQX
154 642 03/12/2025 16:11:49 00502535819TRLO1.1.1 XLON
36 642 03/12/2025 16:11:49 00502535821TRLO1.1.1 XLON
74 642 03/12/2025 16:11:49 00502535820TRLO1.1.1 XLON
21 642 03/12/2025 16:13:04 00502536682TRLO1.1.1 AQXE
107 642 03/12/2025 16:13:19 00502536843TRLO1.1.1 BATE
156 642 03/12/2025 16:14:05 00502537238TRLO1.1.1 XLON
58 642 03/12/2025 16:15:10 00502537746TRLO1.1.1 AQXE
667 642.5 03/12/2025 16:16:22 00502538453TRLO1.1.1 XLON
716 642.5 03/12/2025 16:18:50 00502539775TRLO1.1.1 XLON
8 642.5 03/12/2025 16:19:06 00502539890TRLO1.1.1 BATE
14 642.5 03/12/2025 16:19:06 00502539893TRLO1.1.1 BATE
57 642.5 03/12/2025 16:19:06 00502539892TRLO1.1.1 BATE
128 642.5 03/12/2025 16:19:06 00502539894TRLO1.1.1 BATE
2 642.5 03/12/2025 16:19:42 00502540220TRLO1.1.1 CHIX
108 642.5 03/12/2025 16:20:10 00502540564TRLO1.1.1 CHIX
109 642.5 03/12/2025 16:20:10 00502540565TRLO1.1.1 CHIX
33 642.5 03/12/2025 16:20:51 00502540947TRLO1.1.1 XLON
200 642.5 03/12/2025 16:20:51 00502540946TRLO1.1.1 XLON
1 643 03/12/2025 16:21:21 00502541201TRLO1.1.1 TRQX
19 644.5 03/12/2025 16:29:47 00502546228TRLO1.1.1 BATE
31 644.5 03/12/2025 16:29:47 00502546230TRLO1.1.1 AQXE
58 644.5 03/12/2025 16:29:47 00502546232TRLO1.1.1 CHIX
567 644.5 03/12/2025 16:29:47 00502546231TRLO1.1.1 BATE
40 644.5 03/12/2025 16:29:48 00502546261TRLO1.1.1 AQXE
48 644.5 03/12/2025 16:29:49 00502546305TRLO1.1.1 XLON
60 644.5 03/12/2025 16:29:49 00502546304TRLO1.1.1 XLON
42 644.5 03/12/2025 16:29:49 00502546307TRLO1.1.1 XLON
52 644.5 03/12/2025 16:29:49 00502546306TRLO1.1.1 XLON
363 644.5 03/12/2025 16:29:49 00502546308TRLO1.1.1 XLON
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Holding(s) in Company
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
Announcement