REG-Bodycote Plc: Transaction in Own Shares
08/12/2025 07:02
www.bodycote.com
08 December 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback extension programme announced on 30 July 2025 (the Extended
Programme), it has purchased the following number of its ordinary shares of 17
3 / 11 pence each (Ordinary Shares)
through Jefferies International Limited:
Date of purchase: 5 December 2025
Aggregate number of ordinary shares purchased: 47,000
Highest price paid per share (pence per share): 676.00p
Lowest price paid per share (pence per share): 672.00p
Volume weighted average price paid per share (pence per share) 675.29p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 173,925,792 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by Jefferies International
Limited on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a
total of 3,384,612 Ordinary Shares. In addition to the 14,145,768 Ordinary
Shares purchased under the Share Buyback Programme between March 2024 and July
2025, the Company has purchased a total of 17,530,380 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Venue
64 676 05/12/2025 08:05:04 00502838427TRLO1.1.1 XLON
102 676 05/12/2025 08:05:04 00502838426TRLO1.1.1 XLON
17 674.5 05/12/2025 08:07:02 00502838730TRLO1.1.1 TRQX
19 674 05/12/2025 08:07:41 00502838821TRLO1.1.1 AQXE
40 674 05/12/2025 08:08:43 00502839054TRLO1.1.1 CHIX
113 673.5 05/12/2025 08:10:00 00502839252TRLO1.1.1 BATE
204 674.5 05/12/2025 08:12:04 00502839553TRLO1.1.1 XLON
176 674.5 05/12/2025 08:14:16 00502839790TRLO1.1.1 XLON
69 676 05/12/2025 08:31:11 00502842547TRLO1.1.1 XLON
134 676 05/12/2025 08:31:11 00502842548TRLO1.1.1 XLON
171 676 05/12/2025 08:47:18 00502844967TRLO1.1.1 XLON
88 673.5 05/12/2025 08:54:48 00502846338TRLO1.1.1 XLON
100 673.5 05/12/2025 08:54:48 00502846339TRLO1.1.1 XLON
11 673.5 05/12/2025 08:54:48 00502846340TRLO1.1.1 XLON
18 674 05/12/2025 08:56:18 00502846532TRLO1.1.1 TRQX
121 672 05/12/2025 08:56:25 00502846563TRLO1.1.1 XLON
38 672.5 05/12/2025 08:56:26 00502846564TRLO1.1.1 CHIX
30 674 05/12/2025 08:56:45 00502846624TRLO1.1.1 BATE
46 674 05/12/2025 08:56:45 00502846622TRLO1.1.1 BATE
47 674 05/12/2025 08:56:45 00502846623TRLO1.1.1 BATE
22 674.5 05/12/2025 08:57:00 00502846674TRLO1.1.1 AQXE
111 674 05/12/2025 09:01:22 00502847484TRLO1.1.1 BATE
238 675 05/12/2025 09:02:37 00502847687TRLO1.1.1 XLON
43 675 05/12/2025 09:03:05 00502847774TRLO1.1.1 CHIX
196 675 05/12/2025 09:13:17 00502849294TRLO1.1.1 XLON
114 674 05/12/2025 09:14:43 00502849577TRLO1.1.1 BATE
22 674 05/12/2025 09:14:53 00502849604TRLO1.1.1 XLON
112 674 05/12/2025 09:14:53 00502849603TRLO1.1.1 XLON
18 674 05/12/2025 09:15:00 00502849616TRLO1.1.1 TRQX
41 674 05/12/2025 09:16:11 00502849778TRLO1.1.1 CHIX
159 674 05/12/2025 09:20:57 00502850383TRLO1.1.1 XLON
35 675.5 05/12/2025 09:24:03 00502850713TRLO1.1.1 CHIX
151 675.5 05/12/2025 09:24:03 00502850714TRLO1.1.1 XLON
18 675 05/12/2025 09:24:22 00502850760TRLO1.1.1 TRQX
23 675 05/12/2025 09:24:22 00502850761TRLO1.1.1 AQXE
123 675 05/12/2025 09:24:56 00502850838TRLO1.1.1 BATE
2 675 05/12/2025 09:26:02 00502850989TRLO1.1.1 AQXE
19 675 05/12/2025 09:26:02 00502850990TRLO1.1.1 AQXE
161 676 05/12/2025 09:30:46 00502851720TRLO1.1.1 XLON
9 676 05/12/2025 09:30:46 00502851721TRLO1.1.1 XLON
110 676 05/12/2025 09:30:46 00502851722TRLO1.1.1 XLON
38 676 05/12/2025 09:35:27 00502852857TRLO1.1.1 CHIX
148 676 05/12/2025 09:35:27 00502852858TRLO1.1.1 XLON
123 676 05/12/2025 09:35:30 00502852870TRLO1.1.1 BATE
21 676 05/12/2025 09:37:27 00502853260TRLO1.1.1 TRQX
157 676 05/12/2025 09:37:30 00502853276TRLO1.1.1 XLON
19 676 05/12/2025 09:46:25 00502855868TRLO1.1.1 AQXE
34 676 05/12/2025 09:46:25 00502855867TRLO1.1.1 CHIX
19 676 05/12/2025 09:46:25 00502855869TRLO1.1.1 TRQX
207 675.5 05/12/2025 09:47:02 00502855995TRLO1.1.1 XLON
3 676 05/12/2025 09:50:34 00502857035TRLO1.1.1 BATE
118 676 05/12/2025 09:50:34 00502857036TRLO1.1.1 BATE
14 676 05/12/2025 09:50:34 00502857037TRLO1.1.1 TRQX
23 675.5 05/12/2025 09:50:59 00502857148TRLO1.1.1 AQXE
94 676 05/12/2025 09:54:49 00502858153TRLO1.1.1 BATE
40 675.5 05/12/2025 09:55:07 00502858218TRLO1.1.1 CHIX
11 676 05/12/2025 10:00:50 00502859792TRLO1.1.1 AQXE
8 676 05/12/2025 10:00:50 00502859793TRLO1.1.1 AQXE
338 676 05/12/2025 10:00:52 00502859809TRLO1.1.1 XLON
11 676 05/12/2025 10:02:20 00502860084TRLO1.1.1 TRQX
7 676 05/12/2025 10:02:20 00502860085TRLO1.1.1 TRQX
162 675.5 05/12/2025 10:04:58 00502860680TRLO1.1.1 XLON
109 676 05/12/2025 10:05:08 00502860713TRLO1.1.1 BATE
42 675 05/12/2025 10:07:16 00502861143TRLO1.1.1 CHIX
21 675.5 05/12/2025 10:09:45 00502861520TRLO1.1.1 AQXE
18 676 05/12/2025 10:10:34 00502861618TRLO1.1.1 TRQX
312 675 05/12/2025 10:14:15 00502862213TRLO1.1.1 XLON
29 674.5 05/12/2025 10:16:00 00502862525TRLO1.1.1 CHIX
132 675 05/12/2025 10:18:49 00502863030TRLO1.1.1 BATE
20 675 05/12/2025 10:20:04 00502863257TRLO1.1.1 XLON
79 675 05/12/2025 10:20:04 00502863258TRLO1.1.1 XLON
62 675 05/12/2025 10:20:13 00502863278TRLO1.1.1 XLON
18 675.5 05/12/2025 10:20:40 00502863360TRLO1.1.1 TRQX
21 675 05/12/2025 10:21:48 00502863535TRLO1.1.1 AQXE
117 675 05/12/2025 10:29:30 00502865058TRLO1.1.1 BATE
39 675.5 05/12/2025 10:32:41 00502865624TRLO1.1.1 CHIX
275 675.5 05/12/2025 10:32:41 00502865625TRLO1.1.1 XLON
8 675.5 05/12/2025 10:32:41 00502865626TRLO1.1.1 XLON
16 675.5 05/12/2025 10:32:41 00502865627TRLO1.1.1 TRQX
30 676 05/12/2025 10:40:30 00502866953TRLO1.1.1 XLON
123 676 05/12/2025 10:40:30 00502866954TRLO1.1.1 XLON
168 676 05/12/2025 10:40:30 00502866955TRLO1.1.1 XLON
11 676 05/12/2025 11:32:05 00502875814TRLO1.1.1 XLON
244 676 05/12/2025 11:32:05 00502875815TRLO1.1.1 XLON
61 676 05/12/2025 11:32:05 00502875817TRLO1.1.1 XLON
302 676 05/12/2025 11:32:05 00502875818TRLO1.1.1 XLON
350 676 05/12/2025 11:32:05 00502875816TRLO1.1.1 XLON
225 676 05/12/2025 11:32:05 00502875819TRLO1.1.1 XLON
10 676 05/12/2025 11:32:05 00502875822TRLO1.1.1 BATE
35 676 05/12/2025 11:32:05 00502875820TRLO1.1.1 CHIX
37 676 05/12/2025 11:32:05 00502875821TRLO1.1.1 CHIX
13 676 05/12/2025 11:32:05 00502875825TRLO1.1.1 CHIX
99 676 05/12/2025 11:32:05 00502875824TRLO1.1.1 BATE
37 676 05/12/2025 11:32:05 00502875827TRLO1.1.1 CHIX
43 676 05/12/2025 11:32:05 00502875828TRLO1.1.1 CHIX
54 676 05/12/2025 11:32:05 00502875829TRLO1.1.1 CHIX
29 676 05/12/2025 11:32:05 00502875833TRLO1.1.1 CHIX
119 676 05/12/2025 11:32:05 00502875831TRLO1.1.1 BATE
126 676 05/12/2025 11:32:05 00502875830TRLO1.1.1 BATE
143 676 05/12/2025 11:32:05 00502875832TRLO1.1.1 BATE
143 676 05/12/2025 11:32:05 00502875834TRLO1.1.1 BATE
22 676 05/12/2025 11:32:05 00502875854TRLO1.1.1 AQXE
17 676 05/12/2025 11:32:05 00502875855TRLO1.1.1 AQXE
21 676 05/12/2025 11:32:05 00502875858TRLO1.1.1 TRQX
176 676 05/12/2025 11:32:05 00502875857TRLO1.1.1 XLON
23 676 05/12/2025 11:32:05 00502875860TRLO1.1.1 TRQX
222 676 05/12/2025 11:32:05 00502875859TRLO1.1.1 XLON
20 676 05/12/2025 11:32:05 00502875861TRLO1.1.1 TRQX
21 675.5 05/12/2025 11:32:06 00502875888TRLO1.1.1 AQXE
19 675.5 05/12/2025 11:32:06 00502875890TRLO1.1.1 AQXE
20 675.5 05/12/2025 11:32:06 00502875891TRLO1.1.1 AQXE
21 675.5 05/12/2025 11:32:06 00502875889TRLO1.1.1 AQXE
18 675.5 05/12/2025 11:32:06 00502875893TRLO1.1.1 TRQX
19 675.5 05/12/2025 11:32:06 00502875892TRLO1.1.1 AQXE
20 675.5 05/12/2025 11:32:06 00502875894TRLO1.1.1 TRQX
18 675.5 05/12/2025 11:32:06 00502875895TRLO1.1.1 TRQX
37 676 05/12/2025 11:38:39 00502876882TRLO1.1.1 CHIX
122 676 05/12/2025 11:38:39 00502876881TRLO1.1.1 BATE
324 676 05/12/2025 11:38:39 00502876883TRLO1.1.1 XLON
20 676 05/12/2025 11:38:39 00502876884TRLO1.1.1 TRQX
80 676 05/12/2025 11:38:39 00502876885TRLO1.1.1 XLON
94 676 05/12/2025 12:18:04 00502883495TRLO1.1.1 XLON
154 676 05/12/2025 12:18:04 00502883497TRLO1.1.1 XLON
154 676 05/12/2025 12:18:04 00502883498TRLO1.1.1 XLON
238 676 05/12/2025 12:18:04 00502883496TRLO1.1.1 XLON
47 676 05/12/2025 12:18:04 00502883499TRLO1.1.1 XLON
105 676 05/12/2025 12:18:04 00502883500TRLO1.1.1 XLON
144 676 05/12/2025 12:18:04 00502883501TRLO1.1.1 XLON
165 676 05/12/2025 12:18:04 00502883502TRLO1.1.1 XLON
5 676 05/12/2025 12:18:04 00502883504TRLO1.1.1 XLON
179 676 05/12/2025 12:18:04 00502883503TRLO1.1.1 XLON
21 676 05/12/2025 12:18:13 00502883590TRLO1.1.1 AQXE
20 676 05/12/2025 12:18:13 00502883592TRLO1.1.1 AQXE
20 676 05/12/2025 12:18:13 00502883593TRLO1.1.1 AQXE
102 676 05/12/2025 12:18:13 00502883591TRLO1.1.1 BATE
32 676 05/12/2025 12:18:13 00502883595TRLO1.1.1 CHIX
47 676 05/12/2025 12:18:13 00502883596TRLO1.1.1 CHIX
112 676 05/12/2025 12:18:13 00502883594TRLO1.1.1 BATE
37 676 05/12/2025 12:18:13 00502883598TRLO1.1.1 CHIX
41 676 05/12/2025 12:18:13 00502883597TRLO1.1.1 CHIX
19 676 05/12/2025 12:18:13 00502883599TRLO1.1.1 AQXE
37 676 05/12/2025 12:18:13 00502883602TRLO1.1.1 CHIX
160 676 05/12/2025 12:18:13 00502883601TRLO1.1.1 BATE
180 676 05/12/2025 12:18:13 00502883600TRLO1.1.1 BATE
244 676 05/12/2025 12:18:13 00502883603TRLO1.1.1 XLON
19 676 05/12/2025 12:18:13 00502883604TRLO1.1.1 XLON
19 676 05/12/2025 12:18:13 00502883606TRLO1.1.1 TRQX
163 676 05/12/2025 12:18:13 00502883605TRLO1.1.1 XLON
18 676 05/12/2025 12:18:13 00502883609TRLO1.1.1 TRQX
23 676 05/12/2025 12:18:13 00502883608TRLO1.1.1 TRQX
131 676 05/12/2025 12:18:13 00502883607TRLO1.1.1 XLON
18 676 05/12/2025 12:18:13 00502883610TRLO1.1.1 TRQX
18 676 05/12/2025 12:18:13 00502883611TRLO1.1.1 TRQX
37 676 05/12/2025 12:24:59 00502884883TRLO1.1.1 CHIX
164 676 05/12/2025 12:24:59 00502884884TRLO1.1.1 BATE
37 676 05/12/2025 12:24:59 00502884886TRLO1.1.1 CHIX
126 676 05/12/2025 12:24:59 00502884885TRLO1.1.1 BATE
23 676 05/12/2025 12:24:59 00502884888TRLO1.1.1 AQXE
78 676 05/12/2025 12:24:59 00502884887TRLO1.1.1 XLON
119 676 05/12/2025 12:24:59 00502884889TRLO1.1.1 XLON
151 676 05/12/2025 12:24:59 00502884890TRLO1.1.1 XLON
19 676 05/12/2025 12:24:59 00502884891TRLO1.1.1 TRQX
22 676 05/12/2025 12:24:59 00502884892TRLO1.1.1 XLON
22 676 05/12/2025 12:24:59 00502884893TRLO1.1.1 TRQX
184 676 05/12/2025 12:24:59 00502884894TRLO1.1.1 XLON
126 676 05/12/2025 12:26:58 00502885254TRLO1.1.1 XLON
34 676 05/12/2025 12:27:06 00502885291TRLO1.1.1 XLON
19 676 05/12/2025 12:27:48 00502885380TRLO1.1.1 AQXE
42 676 05/12/2025 12:28:06 00502885401TRLO1.1.1 CHIX
25 675.5 05/12/2025 12:29:59 00502885661TRLO1.1.1 AQXE
29 675.5 05/12/2025 12:29:59 00502885660TRLO1.1.1 AQXE
21 675.5 05/12/2025 12:29:59 00502885662TRLO1.1.1 AQXE
22 676 05/12/2025 12:30:01 00502885691TRLO1.1.1 TRQX
144 675.5 05/12/2025 12:30:03 00502885695TRLO1.1.1 BATE
30 675.5 05/12/2025 12:32:45 00502886106TRLO1.1.1 BATE
112 675.5 05/12/2025 12:32:45 00502886107TRLO1.1.1 BATE
336 675 05/12/2025 12:33:00 00502886128TRLO1.1.1 XLON
12 675.5 05/12/2025 12:34:26 00502886308TRLO1.1.1 AQXE
9 675.5 05/12/2025 12:34:26 00502886309TRLO1.1.1 AQXE
20 675.5 05/12/2025 12:34:36 00502886334TRLO1.1.1 TRQX
44 675.5 05/12/2025 12:36:51 00502886772TRLO1.1.1 CHIX
92 675 05/12/2025 12:38:07 00502886940TRLO1.1.1 XLON
112 675 05/12/2025 12:38:07 00502886941TRLO1.1.1 XLON
126 675 05/12/2025 12:40:14 00502887215TRLO1.1.1 XLON
45 675 05/12/2025 12:40:14 00502887218TRLO1.1.1 XLON
52 675 05/12/2025 12:40:14 00502887217TRLO1.1.1 XLON
18 675 05/12/2025 12:41:17 00502887352TRLO1.1.1 TRQX
47 675 05/12/2025 12:41:54 00502887486TRLO1.1.1 CHIX
17 675 05/12/2025 12:42:06 00502887537TRLO1.1.1 BATE
54 675 05/12/2025 12:42:06 00502887538TRLO1.1.1 BATE
20 675 05/12/2025 12:42:06 00502887539TRLO1.1.1 BATE
33 675 05/12/2025 12:42:07 00502887540TRLO1.1.1 BATE
141 675 05/12/2025 12:42:07 00502887541TRLO1.1.1 XLON
22 675.5 05/12/2025 12:42:27 00502887604TRLO1.1.1 AQXE
16 675 05/12/2025 12:45:15 00502888038TRLO1.1.1 TRQX
38 675 05/12/2025 12:46:30 00502888255TRLO1.1.1 CHIX
20 675.5 05/12/2025 12:48:16 00502888644TRLO1.1.1 AQXE
184 674.5 05/12/2025 12:49:07 00502888755TRLO1.1.1 XLON
13 675 05/12/2025 12:49:45 00502888865TRLO1.1.1 BATE
86 675 05/12/2025 12:49:45 00502888866TRLO1.1.1 BATE
19 675 05/12/2025 12:51:20 00502889099TRLO1.1.1 TRQX
262 674.5 05/12/2025 12:51:28 00502889112TRLO1.1.1 XLON
123 675 05/12/2025 12:57:24 00502890181TRLO1.1.1 BATE
41 674.5 05/12/2025 12:58:46 00502890581TRLO1.1.1 CHIX
19 675.5 05/12/2025 13:01:15 00502891090TRLO1.1.1 AQXE
18 674.5 05/12/2025 13:02:04 00502891182TRLO1.1.1 TRQX
37 675 05/12/2025 13:04:51 00502891567TRLO1.1.1 BATE
78 675 05/12/2025 13:04:51 00502891568TRLO1.1.1 BATE
91 674.5 05/12/2025 13:04:52 00502891570TRLO1.1.1 XLON
112 674.5 05/12/2025 13:04:52 00502891571TRLO1.1.1 XLON
171 674.5 05/12/2025 13:04:52 00502891572TRLO1.1.1 XLON
37 674.5 05/12/2025 13:06:18 00502891724TRLO1.1.1 CHIX
12 675 05/12/2025 13:07:17 00502891864TRLO1.1.1 AQXE
7 675.5 05/12/2025 13:07:17 00502891865TRLO1.1.1 AQXE
228 674.5 05/12/2025 13:07:47 00502891963TRLO1.1.1 XLON
22 674.5 05/12/2025 13:09:51 00502892280TRLO1.1.1 TRQX
118 675 05/12/2025 13:10:18 00502892347TRLO1.1.1 BATE
78 674 05/12/2025 13:12:04 00502892649TRLO1.1.1 XLON
116 674 05/12/2025 13:12:04 00502892648TRLO1.1.1 XLON
14 674 05/12/2025 13:12:04 00502892650TRLO1.1.1 XLON
44 674 05/12/2025 13:13:56 00502892942TRLO1.1.1 CHIX
140 674 05/12/2025 13:15:08 00502893127TRLO1.1.1 XLON
16 674.5 05/12/2025 13:15:55 00502893302TRLO1.1.1 TRQX
19 673.5 05/12/2025 13:16:32 00502893387TRLO1.1.1 AQXE
5 674 05/12/2025 13:20:13 00502893907TRLO1.1.1 BATE
113 675 05/12/2025 13:20:13 00502893908TRLO1.1.1 BATE
120 674 05/12/2025 13:21:49 00502894158TRLO1.1.1 XLON
4 674 05/12/2025 13:21:49 00502894160TRLO1.1.1 XLON
60 674 05/12/2025 13:21:49 00502894159TRLO1.1.1 XLON
34 673 05/12/2025 13:22:55 00502894344TRLO1.1.1 CHIX
19 673.5 05/12/2025 13:24:02 00502894536TRLO1.1.1 AQXE
53 673 05/12/2025 13:26:00 00502894817TRLO1.1.1 XLON
120 673 05/12/2025 13:26:00 00502894816TRLO1.1.1 XLON
19 673.5 05/12/2025 13:26:31 00502894954TRLO1.1.1 TRQX
38 673 05/12/2025 13:27:22 00502895130TRLO1.1.1 CHIX
23 673 05/12/2025 13:27:22 00502895131TRLO1.1.1 XLON
122 673.5 05/12/2025 13:27:39 00502895184TRLO1.1.1 BATE
18 673.5 05/12/2025 13:29:44 00502895624TRLO1.1.1 TRQX
19 673.5 05/12/2025 13:30:06 00502895709TRLO1.1.1 AQXE
266 673 05/12/2025 13:31:01 00502895858TRLO1.1.1 XLON
153 672.5 05/12/2025 13:32:18 00502896185TRLO1.1.1 XLON
19 673.5 05/12/2025 13:32:23 00502896198TRLO1.1.1 AQXE
10 672.5 05/12/2025 13:33:33 00502896485TRLO1.1.1 CHIX
28 672.5 05/12/2025 13:33:33 00502896484TRLO1.1.1 CHIX
87 673 05/12/2025 13:33:42 00502896514TRLO1.1.1 BATE
27 673.5 05/12/2025 13:33:42 00502896515TRLO1.1.1 BATE
8 673.5 05/12/2025 13:36:08 00502896940TRLO1.1.1 AQXE
12 673.5 05/12/2025 13:36:08 00502896939TRLO1.1.1 AQXE
22 673.5 05/12/2025 13:37:22 00502897129TRLO1.1.1 TRQX
10 673.5 05/12/2025 13:40:02 00502897657TRLO1.1.1 TRQX
11 673.5 05/12/2025 13:40:02 00502897656TRLO1.1.1 TRQX
20 673.5 05/12/2025 13:40:18 00502897752TRLO1.1.1 AQXE
123 673 05/12/2025 13:40:18 00502897753TRLO1.1.1 BATE
111 673 05/12/2025 13:40:18 00502897755TRLO1.1.1 XLON
260 673 05/12/2025 13:40:18 00502897754TRLO1.1.1 XLON
20 673 05/12/2025 13:40:18 00502897758TRLO1.1.1 XLON
31 673 05/12/2025 13:40:18 00502897756TRLO1.1.1 XLON
32 673 05/12/2025 13:40:18 00502897757TRLO1.1.1 XLON
103 673 05/12/2025 13:40:18 00502897759TRLO1.1.1 XLON
16 673.5 05/12/2025 13:42:16 00502898168TRLO1.1.1 TRQX
88 673.5 05/12/2025 13:42:17 00502898177TRLO1.1.1 XLON
188 673.5 05/12/2025 13:42:17 00502898178TRLO1.1.1 XLON
140 673 05/12/2025 13:42:57 00502898336TRLO1.1.1 BATE
19 673.5 05/12/2025 13:44:46 00502898765TRLO1.1.1 TRQX
21 673.5 05/12/2025 13:45:46 00502898974TRLO1.1.1 AQXE
79 673 05/12/2025 13:47:55 00502899439TRLO1.1.1 CHIX
43 673 05/12/2025 13:47:55 00502899440TRLO1.1.1 CHIX
161 673 05/12/2025 13:47:55 00502899441TRLO1.1.1 XLON
204 673 05/12/2025 13:47:55 00502899442TRLO1.1.1 XLON
19 673.5 05/12/2025 13:48:14 00502899592TRLO1.1.1 AQXE
17 673.5 05/12/2025 13:49:29 00502899773TRLO1.1.1 TRQX
104 673 05/12/2025 13:49:59 00502899881TRLO1.1.1 BATE
18 673 05/12/2025 13:49:59 00502899882TRLO1.1.1 XLON
29 673 05/12/2025 13:50:04 00502899921TRLO1.1.1 BATE
7 673 05/12/2025 13:50:04 00502899922TRLO1.1.1 BATE
95 673 05/12/2025 13:50:04 00502899923TRLO1.1.1 BATE
137 673 05/12/2025 13:50:04 00502899924TRLO1.1.1 XLON
42 673 05/12/2025 13:50:33 00502900038TRLO1.1.1 CHIX
16 673.5 05/12/2025 13:51:13 00502900220TRLO1.1.1 AQXE
110 673 05/12/2025 13:54:47 00502900790TRLO1.1.1 BATE
272 673 05/12/2025 13:54:47 00502900791TRLO1.1.1 XLON
39 673 05/12/2025 13:55:32 00502900908TRLO1.1.1 CHIX
18 673.5 05/12/2025 13:55:39 00502900917TRLO1.1.1 TRQX
274 672.5 05/12/2025 13:57:20 00502901220TRLO1.1.1 XLON
23 673 05/12/2025 13:57:59 00502901392TRLO1.1.1 AQXE
18 673.5 05/12/2025 13:58:59 00502901619TRLO1.1.1 TRQX
125 672.5 05/12/2025 13:59:25 00502901680TRLO1.1.1 BATE
19 673 05/12/2025 14:01:56 00502902157TRLO1.1.1 AQXE
33 672.5 05/12/2025 14:06:07 00502903164TRLO1.1.1 XLON
133 672.5 05/12/2025 14:06:07 00502903163TRLO1.1.1 BATE
20 672.5 05/12/2025 14:06:07 00502903167TRLO1.1.1 TRQX
145 672.5 05/12/2025 14:06:07 00502903165TRLO1.1.1 XLON
199 672.5 05/12/2025 14:06:07 00502903166TRLO1.1.1 XLON
43 672.5 05/12/2025 14:06:12 00502903177TRLO1.1.1 CHIX
19 673 05/12/2025 14:06:23 00502903208TRLO1.1.1 AQXE
122 673 05/12/2025 14:08:31 00502903766TRLO1.1.1 XLON
42 673 05/12/2025 14:08:31 00502903767TRLO1.1.1 XLON
147 673 05/12/2025 14:10:43 00502904172TRLO1.1.1 XLON
21 673 05/12/2025 14:11:39 00502904333TRLO1.1.1 AQXE
408 673 05/12/2025 14:12:56 00502904648TRLO1.1.1 XLON
20 673 05/12/2025 14:13:57 00502904839TRLO1.1.1 AQXE
11 673 05/12/2025 14:15:19 00502905149TRLO1.1.1 XLON
78 673 05/12/2025 14:15:19 00502905148TRLO1.1.1 XLON
4 673 05/12/2025 14:15:19 00502905150TRLO1.1.1 XLON
11 673 05/12/2025 14:15:54 00502905254TRLO1.1.1 XLON
56 673.5 05/12/2025 14:23:06 00502906938TRLO1.1.1 XLON
127 673.5 05/12/2025 14:23:06 00502906937TRLO1.1.1 XLON
107 673.5 05/12/2025 14:23:06 00502906939TRLO1.1.1 XLON
22 673.5 05/12/2025 14:23:17 00502906989TRLO1.1.1 TRQX
329 673 05/12/2025 14:24:02 00502907186TRLO1.1.1 BATE
127 673 05/12/2025 14:24:02 00502907187TRLO1.1.1 BATE
64 673 05/12/2025 14:24:03 00502907194TRLO1.1.1 CHIX
45 673 05/12/2025 14:24:03 00502907195TRLO1.1.1 CHIX
56 673 05/12/2025 14:24:03 00502907196TRLO1.1.1 CHIX
7 673 05/12/2025 14:24:03 00502907198TRLO1.1.1 AQXE
9 673 05/12/2025 14:24:03 00502907197TRLO1.1.1 AQXE
19 673 05/12/2025 14:24:03 00502907199TRLO1.1.1 AQXE
175 673 05/12/2025 14:24:03 00502907200TRLO1.1.1 XLON
19 673.5 05/12/2025 14:25:34 00502907541TRLO1.1.1 TRQX
176 673 05/12/2025 14:26:07 00502907672TRLO1.1.1 XLON
20 673 05/12/2025 14:27:36 00502908019TRLO1.1.1 TRQX
19 673 05/12/2025 14:28:33 00502908415TRLO1.1.1 AQXE
45 672.5 05/12/2025 14:28:52 00502908550TRLO1.1.1 CHIX
164 672.5 05/12/2025 14:28:52 00502908551TRLO1.1.1 XLON
19 673 05/12/2025 14:29:42 00502908833TRLO1.1.1 TRQX
65 672.5 05/12/2025 14:30:30 00502910385TRLO1.1.1 BATE
47 672.5 05/12/2025 14:30:30 00502910397TRLO1.1.1 BATE
42 672.5 05/12/2025 14:31:19 00502910944TRLO1.1.1 XLON
119 672.5 05/12/2025 14:31:19 00502910943TRLO1.1.1 XLON
19 673 05/12/2025 14:31:52 00502911234TRLO1.1.1 AQXE
6 672.5 05/12/2025 14:31:55 00502911249TRLO1.1.1 CHIX
6 672.5 05/12/2025 14:31:55 00502911250TRLO1.1.1 CHIX
6 672.5 05/12/2025 14:31:55 00502911251TRLO1.1.1 CHIX
6 672.5 05/12/2025 14:31:55 00502911252TRLO1.1.1 CHIX
97 672.5 05/12/2025 14:32:24 00502911490TRLO1.1.1 BATE
21 672.5 05/12/2025 14:32:39 00502911597TRLO1.1.1 TRQX
34 672 05/12/2025 14:32:49 00502911671TRLO1.1.1 XLON
190 672 05/12/2025 14:32:49 00502911670TRLO1.1.1 XLON
181 675 05/12/2025 14:34:35 00502912588TRLO1.1.1 XLON
95 676 05/12/2025 14:37:03 00502913946TRLO1.1.1 XLON
21 676 05/12/2025 14:37:04 00502913949TRLO1.1.1 AQXE
112 676 05/12/2025 14:37:04 00502913950TRLO1.1.1 XLON
179 676 05/12/2025 14:39:24 00502915131TRLO1.1.1 XLON
21 676 05/12/2025 14:40:04 00502915474TRLO1.1.1 AQXE
66 675.5 05/12/2025 14:40:45 00502915869TRLO1.1.1 CHIX
107 675.5 05/12/2025 14:40:45 00502915868TRLO1.1.1 BATE
40 675.5 05/12/2025 14:40:45 00502915871TRLO1.1.1 CHIX
139 675.5 05/12/2025 14:40:45 00502915870TRLO1.1.1 BATE
52 675.5 05/12/2025 14:40:45 00502915874TRLO1.1.1 XLON
107 675.5 05/12/2025 14:40:45 00502915872TRLO1.1.1 BATE
134 675.5 05/12/2025 14:40:45 00502915873TRLO1.1.1 XLON
3 675.5 05/12/2025 14:40:45 00502915876TRLO1.1.1 XLON
21 675.5 05/12/2025 14:40:45 00502915875TRLO1.1.1 TRQX
227 675.5 05/12/2025 14:40:45 00502915877TRLO1.1.1 XLON
17 675.5 05/12/2025 14:40:45 00502915879TRLO1.1.1 TRQX
26 675.5 05/12/2025 14:40:45 00502915878TRLO1.1.1 TRQX
17 676 05/12/2025 14:42:11 00502916891TRLO1.1.1 AQXE
43 676 05/12/2025 14:42:49 00502917253TRLO1.1.1 XLON
127 676 05/12/2025 14:42:49 00502917252TRLO1.1.1 XLON
40 676 05/12/2025 14:43:02 00502917404TRLO1.1.1 CHIX
22 676 05/12/2025 14:43:50 00502917783TRLO1.1.1 AQXE
18 675.5 05/12/2025 14:44:00 00502917843TRLO1.1.1 TRQX
342 675.5 05/12/2025 14:44:52 00502918378TRLO1.1.1 XLON
41 676 05/12/2025 14:44:54 00502918392TRLO1.1.1 CHIX
127 675.5 05/12/2025 14:44:56 00502918411TRLO1.1.1 BATE
18 675.5 05/12/2025 14:46:12 00502919340TRLO1.1.1 TRQX
135 675 05/12/2025 14:47:32 00502919843TRLO1.1.1 BATE
285 675 05/12/2025 14:47:32 00502919844TRLO1.1.1 XLON
17 676 05/12/2025 14:47:45 00502919947TRLO1.1.1 AQXE
19 675.5 05/12/2025 14:48:44 00502920338TRLO1.1.1 TRQX
102 675.5 05/12/2025 14:49:18 00502920593TRLO1.1.1 XLON
16 675.5 05/12/2025 14:49:18 00502920594TRLO1.1.1 XLON
69 675.5 05/12/2025 14:49:18 00502920595TRLO1.1.1 XLON
129 676 05/12/2025 15:02:13 00502927568TRLO1.1.1 BATE
23 676 05/12/2025 15:02:13 00502927569TRLO1.1.1 AQXE
72 676 05/12/2025 15:02:13 00502927570TRLO1.1.1 BATE
40 676 05/12/2025 15:02:13 00502927572TRLO1.1.1 CHIX
44 676 05/12/2025 15:02:13 00502927571TRLO1.1.1 CHIX
105 676 05/12/2025 15:02:13 00502927573TRLO1.1.1 BATE
18 676 05/12/2025 15:02:13 00502927577TRLO1.1.1 TRQX
174 676 05/12/2025 15:02:13 00502927576TRLO1.1.1 XLON
201 676 05/12/2025 15:02:13 00502927575TRLO1.1.1 XLON
205 676 05/12/2025 15:02:13 00502927574TRLO1.1.1 XLON
17 676 05/12/2025 15:02:13 00502927578TRLO1.1.1 TRQX
161 676 05/12/2025 15:02:13 00502927579TRLO1.1.1 XLON
225 676 05/12/2025 15:02:13 00502927580TRLO1.1.1 XLON
149 676 05/12/2025 15:03:17 00502928091TRLO1.1.1 XLON
100 676 05/12/2025 15:08:13 00502931167TRLO1.1.1 BATE
46 676 05/12/2025 15:08:13 00502931169TRLO1.1.1 CHIX
52 676 05/12/2025 15:08:13 00502931170TRLO1.1.1 CHIX
120 676 05/12/2025 15:08:13 00502931168TRLO1.1.1 BATE
13 676 05/12/2025 15:08:13 00502931171TRLO1.1.1 XLON
53 676 05/12/2025 15:08:13 00502931172TRLO1.1.1 XLON
97 676 05/12/2025 15:08:13 00502931173TRLO1.1.1 XLON
108 676 05/12/2025 15:08:13 00502931174TRLO1.1.1 XLON
38 676 05/12/2025 15:08:13 00502931177TRLO1.1.1 XLON
55 676 05/12/2025 15:08:13 00502931176TRLO1.1.1 XLON
70 676 05/12/2025 15:08:13 00502931178TRLO1.1.1 XLON
21 676 05/12/2025 15:26:24 00502939226TRLO1.1.1 AQXE
26 676 05/12/2025 15:26:24 00502939227TRLO1.1.1 AQXE
141 676 05/12/2025 15:26:24 00502939228TRLO1.1.1 BATE
20 676 05/12/2025 15:26:24 00502939230TRLO1.1.1 AQXE
139 676 05/12/2025 15:26:24 00502939229TRLO1.1.1 BATE
42 676 05/12/2025 15:26:24 00502939231TRLO1.1.1 CHIX
56 676 05/12/2025 15:26:24 00502939232TRLO1.1.1 CHIX
122 676 05/12/2025 15:26:24 00502939233TRLO1.1.1 BATE
23 676 05/12/2025 15:26:24 00502939235TRLO1.1.1 AQXE
92 676 05/12/2025 15:26:24 00502939234TRLO1.1.1 BATE
15 676 05/12/2025 15:26:24 00502939236TRLO1.1.1 AQXE
25 676 05/12/2025 15:26:24 00502939237TRLO1.1.1 AQXE
20 676 05/12/2025 15:26:24 00502939238TRLO1.1.1 AQXE
20 676 05/12/2025 15:26:24 00502939239TRLO1.1.1 AQXE
48 676 05/12/2025 15:26:24 00502939240TRLO1.1.1 CHIX
37 676 05/12/2025 15:26:24 00502939242TRLO1.1.1 CHIX
42 676 05/12/2025 15:26:24 00502939241TRLO1.1.1 CHIX
105 676 05/12/2025 15:26:24 00502939244TRLO1.1.1 BATE
127 676 05/12/2025 15:26:24 00502939245TRLO1.1.1 BATE
156 676 05/12/2025 15:26:24 00502939243TRLO1.1.1 BATE
34 676 05/12/2025 15:26:24 00502939246TRLO1.1.1 XLON
153 676 05/12/2025 15:26:24 00502939247TRLO1.1.1 XLON
178 676 05/12/2025 15:26:24 00502939248TRLO1.1.1 XLON
160 676 05/12/2025 15:26:24 00502939249TRLO1.1.1 XLON
195 676 05/12/2025 15:26:24 00502939251TRLO1.1.1 XLON
202 676 05/12/2025 15:26:24 00502939250TRLO1.1.1 XLON
68 676 05/12/2025 15:26:24 00502939253TRLO1.1.1 XLON
155 676 05/12/2025 15:26:24 00502939252TRLO1.1.1 XLON
141 676 05/12/2025 15:26:24 00502939256TRLO1.1.1 XLON
198 676 05/12/2025 15:26:24 00502939255TRLO1.1.1 XLON
258 676 05/12/2025 15:26:24 00502939257TRLO1.1.1 XLON
34 676 05/12/2025 15:26:24 00502939258TRLO1.1.1 XLON
81 676 05/12/2025 15:26:24 00502939259TRLO1.1.1 XLON
94 676 05/12/2025 15:26:24 00502939260TRLO1.1.1 XLON
112 676 05/12/2025 15:26:24 00502939261TRLO1.1.1 XLON
198 676 05/12/2025 15:26:24 00502939262TRLO1.1.1 XLON
22 676 05/12/2025 15:26:24 00502939265TRLO1.1.1 TRQX
31 676 05/12/2025 15:26:24 00502939264TRLO1.1.1 XLON
195 676 05/12/2025 15:26:24 00502939263TRLO1.1.1 XLON
18 676 05/12/2025 15:26:24 00502939267TRLO1.1.1 TRQX
20 676 05/12/2025 15:26:24 00502939266TRLO1.1.1 TRQX
5 676 05/12/2025 15:26:24 00502939269TRLO1.1.1 TRQX
19 676 05/12/2025 15:26:24 00502939268TRLO1.1.1 TRQX
18 676 05/12/2025 15:26:43 00502939376TRLO1.1.1 TRQX
24 676 05/12/2025 15:26:43 00502939377TRLO1.1.1 TRQX
33 676 05/12/2025 15:26:43 00502939378TRLO1.1.1 TRQX
15 676 05/12/2025 15:26:43 00502939379TRLO1.1.1 TRQX
19 676 05/12/2025 15:26:43 00502939380TRLO1.1.1 TRQX
40 676 05/12/2025 15:26:58 00502939532TRLO1.1.1 CHIX
41 676 05/12/2025 15:26:58 00502939533TRLO1.1.1 CHIX
117 676 05/12/2025 15:30:55 00502941208TRLO1.1.1 BATE
66 676 05/12/2025 15:30:55 00502941209TRLO1.1.1 XLON
108 676 05/12/2025 15:30:55 00502941210TRLO1.1.1 XLON
18 676 05/12/2025 15:30:55 00502941211TRLO1.1.1 TRQX
20 676 05/12/2025 15:39:47 00502945204TRLO1.1.1 AQXE
20 676 05/12/2025 15:39:47 00502945208TRLO1.1.1 AQXE
119 676 05/12/2025 15:39:47 00502945206TRLO1.1.1 BATE
26 676 05/12/2025 15:39:47 00502945209TRLO1.1.1 AQXE
185 676 05/12/2025 15:39:47 00502945210TRLO1.1.1 BATE
45 676 05/12/2025 15:39:47 00502945213TRLO1.1.1 CHIX
50 676 05/12/2025 15:39:47 00502945212TRLO1.1.1 CHIX
130 676 05/12/2025 15:39:47 00502945215TRLO1.1.1 XLON
234 676 05/12/2025 15:39:47 00502945214TRLO1.1.1 XLON
33 676 05/12/2025 15:39:47 00502945219TRLO1.1.1 XLON
142 676 05/12/2025 15:39:47 00502945218TRLO1.1.1 XLON
161 676 05/12/2025 15:39:47 00502945216TRLO1.1.1 XLON
29 676 05/12/2025 15:39:47 00502945221TRLO1.1.1 TRQX
88 676 05/12/2025 15:39:47 00502945220TRLO1.1.1 XLON
22 676 05/12/2025 15:39:47 00502945222TRLO1.1.1 TRQX
19 676 05/12/2025 15:41:46 00502946131TRLO1.1.1 AQXE
33 676 05/12/2025 15:41:46 00502946132TRLO1.1.1 CHIX
166 676 05/12/2025 15:41:46 00502946134TRLO1.1.1 XLON
274 676 05/12/2025 15:41:46 00502946133TRLO1.1.1 XLON
22 676 05/12/2025 15:44:02 00502947249TRLO1.1.1 AQXE
133 676 05/12/2025 15:44:02 00502947248TRLO1.1.1 BATE
182 676 05/12/2025 15:44:02 00502947250TRLO1.1.1 XLON
83 676 05/12/2025 15:45:58 00502948085TRLO1.1.1 XLON
92 676 05/12/2025 15:46:00 00502948097TRLO1.1.1 XLON
18 676 05/12/2025 15:46:00 00502948099TRLO1.1.1 TRQX
20 676 05/12/2025 15:46:00 00502948100TRLO1.1.1 TRQX
38 676 05/12/2025 15:46:26 00502948358TRLO1.1.1 CHIX
22 676 05/12/2025 15:46:56 00502948527TRLO1.1.1 AQXE
38 676 05/12/2025 15:47:30 00502948776TRLO1.1.1 BATE
100 676 05/12/2025 15:47:30 00502948777TRLO1.1.1 BATE
31 675.5 05/12/2025 15:48:17 00502949185TRLO1.1.1 AQXE
20 675.5 05/12/2025 15:48:17 00502949186TRLO1.1.1 AQXE
155 675.5 05/12/2025 15:48:17 00502949187TRLO1.1.1 BATE
20 675.5 05/12/2025 15:48:17 00502949189TRLO1.1.1 AQXE
68 675.5 05/12/2025 15:48:17 00502949188TRLO1.1.1 CHIX
27 675.5 05/12/2025 15:48:17 00502949190TRLO1.1.1 AQXE
44 675.5 05/12/2025 15:48:17 00502949191TRLO1.1.1 CHIX
224 675.5 05/12/2025 15:48:17 00502949192TRLO1.1.1 XLON
30 675.5 05/12/2025 15:48:17 00502949194TRLO1.1.1 TRQX
148 675.5 05/12/2025 15:48:17 00502949193TRLO1.1.1 XLON
165 675.5 05/12/2025 15:48:17 00502949195TRLO1.1.1 XLON
19 675.5 05/12/2025 15:48:17 00502949196TRLO1.1.1 TRQX
189 676 05/12/2025 15:48:19 00502949202TRLO1.1.1 XLON
21 675.5 05/12/2025 15:49:59 00502950084TRLO1.1.1 TRQX
39 675 05/12/2025 15:50:01 00502950100TRLO1.1.1 CHIX
85 675 05/12/2025 15:50:01 00502950099TRLO1.1.1 BATE
31 674.5 05/12/2025 15:50:25 00502950337TRLO1.1.1 XLON
132 674.5 05/12/2025 15:50:25 00502950335TRLO1.1.1 XLON
23 675 05/12/2025 15:51:34 00502950912TRLO1.1.1 AQXE
18 675 05/12/2025 15:51:40 00502950949TRLO1.1.1 TRQX
122 674.5 05/12/2025 15:51:51 00502951024TRLO1.1.1 BATE
5 674.5 05/12/2025 15:52:41 00502951388TRLO1.1.1 XLON
189 674.5 05/12/2025 15:52:41 00502951387TRLO1.1.1 XLON
15 674.5 05/12/2025 15:52:49 00502951452TRLO1.1.1 CHIX
28 674.5 05/12/2025 15:52:49 00502951453TRLO1.1.1 CHIX
160 673 05/12/2025 15:56:28 00502953123TRLO1.1.1 XLON
29 673 05/12/2025 15:58:40 00502954287TRLO1.1.1 XLON
63 673 05/12/2025 15:58:40 00502954286TRLO1.1.1 XLON
101 673 05/12/2025 15:58:40 00502954288TRLO1.1.1 XLON
27 673 05/12/2025 15:59:15 00502954571TRLO1.1.1 AQXE
27 673.5 05/12/2025 15:59:15 00502954573TRLO1.1.1 TRQX
53 673 05/12/2025 15:59:23 00502954678TRLO1.1.1 CHIX
69 673.5 05/12/2025 15:59:49 00502954889TRLO1.1.1 BATE
98 673.5 05/12/2025 15:59:49 00502954890TRLO1.1.1 BATE
187 673.5 05/12/2025 16:00:58 00502955527TRLO1.1.1 XLON
132 674 05/12/2025 16:03:46 00502956898TRLO1.1.1 XLON
168 674 05/12/2025 16:03:46 00502956899TRLO1.1.1 XLON
58 674 05/12/2025 16:04:18 00502957143TRLO1.1.1 CHIX
179 674 05/12/2025 16:06:08 00502958288TRLO1.1.1 XLON
165 673.5 05/12/2025 16:07:17 00502958946TRLO1.1.1 BATE
29 673.5 05/12/2025 16:07:20 00502958956TRLO1.1.1 TRQX
68 674 05/12/2025 16:08:27 00502959473TRLO1.1.1 XLON
120 674 05/12/2025 16:08:27 00502959474TRLO1.1.1 XLON
179 673.5 05/12/2025 16:09:22 00502960042TRLO1.1.1 BATE
29 673.5 05/12/2025 16:09:30 00502960105TRLO1.1.1 TRQX
82 674 05/12/2025 16:10:17 00502960588TRLO1.1.1 XLON
118 674 05/12/2025 16:10:17 00502960587TRLO1.1.1 XLON
66 673.5 05/12/2025 16:10:37 00502960728TRLO1.1.1 CHIX
201 673.5 05/12/2025 16:11:10 00502961036TRLO1.1.1 XLON
12 674 05/12/2025 16:11:16 00502961093TRLO1.1.1 AQXE
23 674 05/12/2025 16:11:32 00502961280TRLO1.1.1 AQXE
31 674 05/12/2025 16:11:32 00502961281TRLO1.1.1 AQXE
27 674 05/12/2025 16:13:10 00502962045TRLO1.1.1 TRQX
61 674 05/12/2025 16:13:24 00502962117TRLO1.1.1 CHIX
44 674 05/12/2025 16:13:47 00502962295TRLO1.1.1 XLON
118 674 05/12/2025 16:13:47 00502962294TRLO1.1.1 XLON
125 673.5 05/12/2025 16:14:05 00502962466TRLO1.1.1 BATE
174 673.5 05/12/2025 16:14:05 00502962465TRLO1.1.1 XLON
27 674 05/12/2025 16:14:05 00502962464TRLO1.1.1 AQXE
134 674 05/12/2025 16:15:01 00502963021TRLO1.1.1 CHIX
292 674.5 05/12/2025 16:16:18 00502963703TRLO1.1.1 XLON
463 674.5 05/12/2025 16:16:18 00502963702TRLO1.1.1 XLON
91 674 05/12/2025 16:16:18 00502963706TRLO1.1.1 AQXE
540 674 05/12/2025 16:16:18 00502963705TRLO1.1.1 BATE
80 674 05/12/2025 16:16:24 00502963764TRLO1.1.1 TRQX
44 674 05/12/2025 16:17:27 00502964330TRLO1.1.1 CHIX
146 674 05/12/2025 16:18:16 00502964879TRLO1.1.1 BATE
32 673 05/12/2025 16:18:26 00502964982TRLO1.1.1 TRQX
459 673 05/12/2025 16:18:26 00502964983TRLO1.1.1 XLON
228 673 05/12/2025 16:18:26 00502964984TRLO1.1.1 XLON
53 673.5 05/12/2025 16:19:46 00502965856TRLO1.1.1 CHIX
84 674 05/12/2025 16:20:33 00502966267TRLO1.1.1 XLON
124 674 05/12/2025 16:20:33 00502966266TRLO1.1.1 XLON
29 674 05/12/2025 16:20:33 00502966270TRLO1.1.1 XLON
52 674 05/12/2025 16:20:33 00502966268TRLO1.1.1 XLON
52 674 05/12/2025 16:20:33 00502966269TRLO1.1.1 XLON
7 673 05/12/2025 16:20:46 00502966415TRLO1.1.1 CHIX
127 673.5 05/12/2025 16:21:05 00502966532TRLO1.1.1 BATE
23 673.5 05/12/2025 16:21:14 00502966615TRLO1.1.1 TRQX
3 673 05/12/2025 16:21:47 00502966968TRLO1.1.1 TRQX
140 673.5 05/12/2025 16:23:25 00502967824TRLO1.1.1 BATE
9 673 05/12/2025 16:23:45 00502968058TRLO1.1.1 CHIX
28 673 05/12/2025 16:23:45 00502968060TRLO1.1.1 CHIX
62 673 05/12/2025 16:23:45 00502968059TRLO1.1.1 AQXE
306 673 05/12/2025 16:23:45 00502968061TRLO1.1.1 XLON
10 673 05/12/2025 16:23:45 00502968062TRLO1.1.1 TRQX
5 673.5 05/12/2025 16:25:22 00502969073TRLO1.1.1 BATE
5 673 05/12/2025 16:25:45 00502969264TRLO1.1.1 AQXE
14 673 05/12/2025 16:26:02 00502969491TRLO1.1.1 CHIX
8 673 05/12/2025 16:26:17 00502969662TRLO1.1.1 TRQX
234 672.5 05/12/2025 16:26:43 00502969882TRLO1.1.1 XLON
187 672.5 05/12/2025 16:26:43 00502969883TRLO1.1.1 XLON
38 672.5 05/12/2025 16:27:17 00502970260TRLO1.1.1 XLON
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Holding(s) in Company
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
Announcement