REG-Bodycote Plc: Transaction in Own Shares
Tue 07:02
www.bodycote.com
09 December 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback extension programme announced on 30 July 2025 (the Extended
Programme), it has purchased the following number of its ordinary shares of 17
3 / 11 pence each (Ordinary Shares)
through Jefferies International Limited:
Date of purchase: 8 December 2025
Aggregate number of ordinary shares purchased: 44,000
Highest price paid per share (pence per share): 684.00p
Lowest price paid per share (pence per share): 672.50p
Volume weighted average price paid per share (pence per share) 681.73p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 173,881,792 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by Jefferies International
Limited on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a
total of 3,425,612 Ordinary Shares. In addition to the 14,145,768 Ordinary
Shares purchased under the Share Buyback Programme between March 2024 and July
2025, the Company has purchased a total of 17,574,380 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Venue
12 672.5 08/12/2025 08:05:24 00503006338TRLO1.1.1 XLON
16 673 08/12/2025 08:05:24 00503006339TRLO1.1.1 XLON
14 673 08/12/2025 08:05:24 00503006340TRLO1.1.1 XLON
15 673.5 08/12/2025 08:05:24 00503006342TRLO1.1.1 XLON
57 673.5 08/12/2025 08:05:24 00503006341TRLO1.1.1 XLON
1 673.5 08/12/2025 08:05:24 00503006344TRLO1.1.1 XLON
52 673.5 08/12/2025 08:05:24 00503006343TRLO1.1.1 XLON
12 676 08/12/2025 08:08:12 00503007043TRLO1.1.1 CHIX
22 676 08/12/2025 08:08:12 00503007044TRLO1.1.1 CHIX
13 676 08/12/2025 08:09:33 00503007337TRLO1.1.1 XLON
13 677 08/12/2025 08:09:33 00503007339TRLO1.1.1 XLON
50 677 08/12/2025 08:09:33 00503007338TRLO1.1.1 XLON
21 677 08/12/2025 08:09:33 00503007341TRLO1.1.1 XLON
92 677 08/12/2025 08:09:33 00503007340TRLO1.1.1 XLON
9 676 08/12/2025 08:13:06 00503008331TRLO1.1.1 AQXE
11 676 08/12/2025 08:13:06 00503008330TRLO1.1.1 AQXE
179 680.5 08/12/2025 08:29:27 00503012045TRLO1.1.1 XLON
34 681 08/12/2025 08:32:20 00503012567TRLO1.1.1 CHIX
151 681 08/12/2025 08:32:48 00503012692TRLO1.1.1 XLON
171 681 08/12/2025 08:37:24 00503013616TRLO1.1.1 XLON
32 680.5 08/12/2025 08:38:59 00503013868TRLO1.1.1 CHIX
25 681.5 08/12/2025 08:44:29 00503014867TRLO1.1.1 XLON
19 681.5 08/12/2025 08:44:29 00503014868TRLO1.1.1 XLON
54 681.5 08/12/2025 08:44:29 00503014870TRLO1.1.1 XLON
67 681.5 08/12/2025 08:44:29 00503014869TRLO1.1.1 XLON
174 682 08/12/2025 08:47:10 00503015373TRLO1.1.1 XLON
113 680.5 08/12/2025 08:48:47 00503015647TRLO1.1.1 BATE
2 680.5 08/12/2025 08:48:47 00503015649TRLO1.1.1 BATE
115 680.5 08/12/2025 08:48:47 00503015648TRLO1.1.1 BATE
40 680.5 08/12/2025 08:49:10 00503015825TRLO1.1.1 CHIX
19 680 08/12/2025 08:49:14 00503015841TRLO1.1.1 TRQX
12 680 08/12/2025 08:49:14 00503015843TRLO1.1.1 TRQX
19 680 08/12/2025 08:49:14 00503015842TRLO1.1.1 TRQX
3 680 08/12/2025 08:49:39 00503015982TRLO1.1.1 TRQX
55 681 08/12/2025 08:50:03 00503016067TRLO1.1.1 XLON
36 681 08/12/2025 08:50:03 00503016068TRLO1.1.1 XLON
89 681 08/12/2025 08:50:03 00503016069TRLO1.1.1 XLON
36 683 08/12/2025 08:55:41 00503017222TRLO1.1.1 CHIX
149 683 08/12/2025 08:55:41 00503017223TRLO1.1.1 XLON
31 684 08/12/2025 09:34:02 00503031110TRLO1.1.1 CHIX
43 684 08/12/2025 09:34:02 00503031108TRLO1.1.1 BATE
94 684 08/12/2025 09:34:02 00503031109TRLO1.1.1 BATE
9 684 08/12/2025 09:34:02 00503031114TRLO1.1.1 CHIX
170 684 08/12/2025 09:34:02 00503031111TRLO1.1.1 XLON
334 684 08/12/2025 09:34:02 00503031112TRLO1.1.1 XLON
4 684 08/12/2025 09:34:02 00503031115TRLO1.1.1 CHIX
18 684 08/12/2025 09:34:02 00503031116TRLO1.1.1 TRQX
18 684 08/12/2025 09:34:02 00503031117TRLO1.1.1 TRQX
21 684 08/12/2025 09:34:35 00503032040TRLO1.1.1 AQXE
22 684 08/12/2025 09:34:35 00503032041TRLO1.1.1 AQXE
196 683 08/12/2025 09:35:00 00503032682TRLO1.1.1 XLON
1 684 08/12/2025 09:35:00 00503032681TRLO1.1.1 AQXE
11 684 08/12/2025 09:35:47 00503034399TRLO1.1.1 BATE
98 684 08/12/2025 09:35:47 00503034401TRLO1.1.1 BATE
38 683 08/12/2025 09:37:36 00503037421TRLO1.1.1 CHIX
150 684 08/12/2025 09:41:51 00503045930TRLO1.1.1 XLON
11 684 08/12/2025 09:41:53 00503045998TRLO1.1.1 TRQX
7 684 08/12/2025 09:42:00 00503046245TRLO1.1.1 TRQX
11 684 08/12/2025 09:44:33 00503051399TRLO1.1.1 AQXE
5 684 08/12/2025 09:44:43 00503051828TRLO1.1.1 AQXE
35 684 08/12/2025 09:47:06 00503056589TRLO1.1.1 CHIX
12 683.5 08/12/2025 09:47:11 00503056856TRLO1.1.1 BATE
134 683.5 08/12/2025 09:47:11 00503056857TRLO1.1.1 XLON
20 683.5 08/12/2025 09:51:42 00503065663TRLO1.1.1 BATE
37 683.5 08/12/2025 09:51:42 00503065662TRLO1.1.1 BATE
120 684 08/12/2025 10:10:05 00503081225TRLO1.1.1 XLON
83 684 08/12/2025 10:30:15 00503084334TRLO1.1.1 XLON
5 684 08/12/2025 10:30:15 00503084337TRLO1.1.1 BATE
6 684 08/12/2025 10:30:15 00503084336TRLO1.1.1 BATE
10 684 08/12/2025 10:30:15 00503084338TRLO1.1.1 XLON
96 684 08/12/2025 10:30:15 00503084335TRLO1.1.1 BATE
5 684 08/12/2025 10:30:15 00503084341TRLO1.1.1 BATE
16 684 08/12/2025 10:30:15 00503084340TRLO1.1.1 XLON
457 684 08/12/2025 10:30:15 00503084339TRLO1.1.1 XLON
13 684 08/12/2025 10:30:15 00503084342TRLO1.1.1 BATE
18 684 08/12/2025 10:30:15 00503084343TRLO1.1.1 BATE
18 684 08/12/2025 10:30:15 00503084344TRLO1.1.1 TRQX
3 684 08/12/2025 10:30:15 00503084347TRLO1.1.1 BATE
18 684 08/12/2025 10:30:15 00503084345TRLO1.1.1 TRQX
18 684 08/12/2025 10:30:15 00503084346TRLO1.1.1 TRQX
23 684 08/12/2025 10:30:15 00503084349TRLO1.1.1 BATE
99 684 08/12/2025 10:30:15 00503084348TRLO1.1.1 BATE
6 684 08/12/2025 10:30:15 00503084352TRLO1.1.1 BATE
12 684 08/12/2025 10:30:15 00503084350TRLO1.1.1 BATE
53 684 08/12/2025 10:30:15 00503084351TRLO1.1.1 BATE
2 684 08/12/2025 10:30:15 00503084353TRLO1.1.1 CHIX
37 684 08/12/2025 10:30:15 00503084355TRLO1.1.1 CHIX
39 684 08/12/2025 10:30:15 00503084354TRLO1.1.1 CHIX
2 684 08/12/2025 10:30:15 00503084356TRLO1.1.1 AQXE
2 684 08/12/2025 10:30:15 00503084358TRLO1.1.1 AQXE
4 684 08/12/2025 10:30:15 00503084357TRLO1.1.1 AQXE
240 684 08/12/2025 10:52:29 00503088218TRLO1.1.1 XLON
418 684 08/12/2025 10:52:29 00503088217TRLO1.1.1 XLON
18 684 08/12/2025 10:52:29 00503088220TRLO1.1.1 TRQX
18 684 08/12/2025 10:52:29 00503088221TRLO1.1.1 TRQX
150 684 08/12/2025 10:52:29 00503088219TRLO1.1.1 XLON
18 684 08/12/2025 10:52:29 00503088222TRLO1.1.1 TRQX
19 684 08/12/2025 10:52:54 00503088321TRLO1.1.1 XLON
1 684 08/12/2025 10:52:56 00503088352TRLO1.1.1 XLON
386 684 08/12/2025 10:55:04 00503088739TRLO1.1.1 XLON
1 684 08/12/2025 11:01:40 00503090075TRLO1.1.1 XLON
31 684 08/12/2025 11:05:27 00503090667TRLO1.1.1 XLON
16 684 08/12/2025 11:05:27 00503090670TRLO1.1.1 XLON
54 684 08/12/2025 11:05:27 00503090669TRLO1.1.1 XLON
69 684 08/12/2025 11:05:27 00503090668TRLO1.1.1 XLON
1 684 08/12/2025 11:05:38 00503090708TRLO1.1.1 XLON
9 684 08/12/2025 11:12:18 00503091752TRLO1.1.1 XLON
14 684 08/12/2025 11:16:24 00503092366TRLO1.1.1 XLON
1 684 08/12/2025 11:16:32 00503092401TRLO1.1.1 XLON
57 684 08/12/2025 11:21:43 00503093126TRLO1.1.1 BATE
81 684 08/12/2025 11:21:43 00503093125TRLO1.1.1 BATE
132 684 08/12/2025 11:21:43 00503093124TRLO1.1.1 BATE
21 684 08/12/2025 11:21:43 00503093129TRLO1.1.1 BATE
100 684 08/12/2025 11:21:43 00503093128TRLO1.1.1 BATE
101 684 08/12/2025 11:21:43 00503093127TRLO1.1.1 BATE
27 684 08/12/2025 11:21:43 00503093133TRLO1.1.1 BATE
44 684 08/12/2025 11:21:43 00503093130TRLO1.1.1 BATE
172 684 08/12/2025 11:21:43 00503093131TRLO1.1.1 XLON
188 684 08/12/2025 11:21:43 00503093132TRLO1.1.1 XLON
1 684 08/12/2025 11:21:43 00503093136TRLO1.1.1 BATE
3 684 08/12/2025 11:21:43 00503093135TRLO1.1.1 BATE
170 684 08/12/2025 11:21:43 00503093134TRLO1.1.1 XLON
12 684 08/12/2025 11:21:43 00503093138TRLO1.1.1 CHIX
14 684 08/12/2025 11:21:43 00503093139TRLO1.1.1 CHIX
38 684 08/12/2025 11:21:43 00503093137TRLO1.1.1 CHIX
4 684 08/12/2025 11:21:43 00503093141TRLO1.1.1 CHIX
7 684 08/12/2025 11:21:43 00503093140TRLO1.1.1 CHIX
7 684 08/12/2025 11:21:43 00503093143TRLO1.1.1 TRQX
11 684 08/12/2025 11:21:43 00503093142TRLO1.1.1 TRQX
18 684 08/12/2025 11:21:43 00503093144TRLO1.1.1 TRQX
18 684 08/12/2025 11:21:43 00503093145TRLO1.1.1 TRQX
5 684 08/12/2025 11:22:02 00503093174TRLO1.1.1 AQXE
31 684 08/12/2025 11:22:02 00503093175TRLO1.1.1 CHIX
43 684 08/12/2025 11:22:02 00503093176TRLO1.1.1 CHIX
10 684 08/12/2025 11:22:02 00503093179TRLO1.1.1 AQXE
29 684 08/12/2025 11:22:02 00503093178TRLO1.1.1 CHIX
34 684 08/12/2025 11:22:02 00503093177TRLO1.1.1 CHIX
15 684 08/12/2025 11:22:02 00503093181TRLO1.1.1 AQXE
19 684 08/12/2025 11:22:02 00503093180TRLO1.1.1 AQXE
18 684 08/12/2025 11:22:02 00503093184TRLO1.1.1 AQXE
19 684 08/12/2025 11:22:02 00503093182TRLO1.1.1 AQXE
19 684 08/12/2025 11:22:02 00503093183TRLO1.1.1 AQXE
21 684 08/12/2025 11:22:02 00503093185TRLO1.1.1 AQXE
16 683.5 08/12/2025 11:22:02 00503093186TRLO1.1.1 AQXE
284 682.5 08/12/2025 11:22:07 00503093201TRLO1.1.1 XLON
30 684 08/12/2025 11:23:44 00503093497TRLO1.1.1 BATE
85 684 08/12/2025 11:23:44 00503093498TRLO1.1.1 BATE
18 683.5 08/12/2025 11:23:48 00503093501TRLO1.1.1 TRQX
43 682.5 08/12/2025 11:23:55 00503093518TRLO1.1.1 CHIX
23 683.5 08/12/2025 11:24:16 00503093583TRLO1.1.1 AQXE
26 682.5 08/12/2025 11:26:15 00503093865TRLO1.1.1 CHIX
4 682.5 08/12/2025 11:26:15 00503093867TRLO1.1.1 CHIX
11 682.5 08/12/2025 11:26:15 00503093866TRLO1.1.1 CHIX
114 684 08/12/2025 11:27:34 00503094011TRLO1.1.1 BATE
82 682.5 08/12/2025 11:27:52 00503094036TRLO1.1.1 XLON
84 682.5 08/12/2025 11:27:52 00503094037TRLO1.1.1 XLON
9 683.5 08/12/2025 11:27:54 00503094041TRLO1.1.1 AQXE
11 683.5 08/12/2025 11:27:54 00503094040TRLO1.1.1 AQXE
18 683.5 08/12/2025 11:28:44 00503094191TRLO1.1.1 TRQX
30 683 08/12/2025 11:33:15 00503094905TRLO1.1.1 BATE
67 684 08/12/2025 11:33:15 00503094906TRLO1.1.1 BATE
38 682.5 08/12/2025 11:34:53 00503095335TRLO1.1.1 CHIX
16 683.5 08/12/2025 11:35:40 00503095513TRLO1.1.1 TRQX
5 683.5 08/12/2025 11:35:40 00503095514TRLO1.1.1 TRQX
11 683.5 08/12/2025 11:42:29 00503096585TRLO1.1.1 TRQX
4 683.5 08/12/2025 11:42:29 00503096586TRLO1.1.1 TRQX
121 684 08/12/2025 11:42:50 00503096633TRLO1.1.1 BATE
42 682.5 08/12/2025 11:43:48 00503096868TRLO1.1.1 CHIX
16 683.5 08/12/2025 11:44:58 00503097079TRLO1.1.1 TRQX
37 682.5 08/12/2025 11:47:07 00503097446TRLO1.1.1 CHIX
19 681.5 08/12/2025 11:48:54 00503097825TRLO1.1.1 AQXE
32 681.5 08/12/2025 11:48:54 00503097824TRLO1.1.1 AQXE
180 681.5 08/12/2025 11:48:54 00503097827TRLO1.1.1 XLON
241 681.5 08/12/2025 11:48:54 00503097826TRLO1.1.1 XLON
11 681.5 08/12/2025 11:48:54 00503097828TRLO1.1.1 XLON
21 681.5 08/12/2025 11:48:54 00503097829TRLO1.1.1 XLON
374 681.5 08/12/2025 11:48:54 00503097830TRLO1.1.1 XLON
187 681.5 08/12/2025 11:48:54 00503097831TRLO1.1.1 XLON
22 681.5 08/12/2025 11:51:28 00503098213TRLO1.1.1 AQXE
30 680 08/12/2025 11:51:50 00503098257TRLO1.1.1 BATE
70 680 08/12/2025 11:51:50 00503098258TRLO1.1.1 BATE
7 680.5 08/12/2025 11:51:50 00503098259TRLO1.1.1 BATE
73 680 08/12/2025 11:56:26 00503098911TRLO1.1.1 BATE
28 680.5 08/12/2025 11:56:26 00503098912TRLO1.1.1 BATE
16 681.5 08/12/2025 11:56:58 00503098980TRLO1.1.1 AQXE
19 681.5 08/12/2025 11:57:52 00503099132TRLO1.1.1 TRQX
11 680 08/12/2025 11:59:26 00503099454TRLO1.1.1 CHIX
27 680 08/12/2025 11:59:26 00503099455TRLO1.1.1 CHIX
165 679.5 08/12/2025 11:59:52 00503099505TRLO1.1.1 XLON
5 678.5 08/12/2025 12:02:41 00503099943TRLO1.1.1 XLON
243 678.5 08/12/2025 12:02:41 00503099944TRLO1.1.1 XLON
23 681 08/12/2025 12:15:01 00503101996TRLO1.1.1 AQXE
2 681 08/12/2025 12:15:01 00503101997TRLO1.1.1 AQXE
1 680 08/12/2025 12:15:26 00503102081TRLO1.1.1 XLON
56 680 08/12/2025 12:19:45 00503102719TRLO1.1.1 CHIX
144 680 08/12/2025 12:19:45 00503102718TRLO1.1.1 BATE
27 680 08/12/2025 12:19:45 00503102722TRLO1.1.1 TRQX
177 680 08/12/2025 12:19:45 00503102721TRLO1.1.1 XLON
333 680 08/12/2025 12:19:45 00503102720TRLO1.1.1 XLON
249 680 08/12/2025 12:24:08 00503103547TRLO1.1.1 XLON
11 680 08/12/2025 12:24:26 00503103607TRLO1.1.1 CHIX
29 680 08/12/2025 12:24:26 00503103608TRLO1.1.1 CHIX
144 680 08/12/2025 12:24:52 00503103677TRLO1.1.1 BATE
26 680 08/12/2025 12:25:55 00503103806TRLO1.1.1 AQXE
28 680 08/12/2025 12:27:01 00503103924TRLO1.1.1 TRQX
49 680 08/12/2025 12:31:44 00503104625TRLO1.1.1 CHIX
138 680 08/12/2025 12:32:01 00503104652TRLO1.1.1 BATE
23 680 08/12/2025 12:32:22 00503104715TRLO1.1.1 TRQX
26 680 08/12/2025 12:33:52 00503104881TRLO1.1.1 AQXE
79 680 08/12/2025 12:39:43 00503105665TRLO1.1.1 XLON
552 680 08/12/2025 12:39:43 00503105664TRLO1.1.1 XLON
11 680 08/12/2025 12:39:43 00503105666TRLO1.1.1 XLON
143 680.5 08/12/2025 12:40:06 00503105764TRLO1.1.1 BATE
23 680 08/12/2025 12:40:50 00503105868TRLO1.1.1 AQXE
238 680 08/12/2025 12:40:50 00503105867TRLO1.1.1 XLON
47 680 08/12/2025 12:40:59 00503105887TRLO1.1.1 CHIX
5 680 08/12/2025 12:40:59 00503105888TRLO1.1.1 CHIX
26 680 08/12/2025 12:40:59 00503105889TRLO1.1.1 TRQX
11 680 08/12/2025 12:43:08 00503106184TRLO1.1.1 XLON
159 680 08/12/2025 12:43:08 00503106185TRLO1.1.1 XLON
24 680 08/12/2025 12:43:26 00503106208TRLO1.1.1 AQXE
131 680.5 08/12/2025 12:44:14 00503106392TRLO1.1.1 BATE
29 680 08/12/2025 12:44:50 00503106525TRLO1.1.1 XLON
181 680 08/12/2025 12:44:50 00503106524TRLO1.1.1 XLON
21 680 08/12/2025 12:44:57 00503106557TRLO1.1.1 TRQX
52 680 08/12/2025 12:47:58 00503107160TRLO1.1.1 CHIX
319 681 08/12/2025 13:00:16 00503109250TRLO1.1.1 XLON
19 682.5 08/12/2025 13:01:30 00503109638TRLO1.1.1 TRQX
39 682.5 08/12/2025 13:02:15 00503109816TRLO1.1.1 CHIX
167 682.5 08/12/2025 13:02:25 00503109839TRLO1.1.1 XLON
51 682.5 08/12/2025 13:04:03 00503110133TRLO1.1.1 BATE
103 682.5 08/12/2025 13:04:03 00503110134TRLO1.1.1 BATE
172 682.5 08/12/2025 13:04:54 00503110246TRLO1.1.1 XLON
148 682.5 08/12/2025 13:06:36 00503110456TRLO1.1.1 BATE
11 682.5 08/12/2025 13:07:03 00503110492TRLO1.1.1 CHIX
38 682.5 08/12/2025 13:07:03 00503110493TRLO1.1.1 CHIX
127 682.5 08/12/2025 13:07:19 00503110534TRLO1.1.1 XLON
185 682.5 08/12/2025 13:14:56 00503111940TRLO1.1.1 XLON
205 681.5 08/12/2025 13:28:31 00503114366TRLO1.1.1 XLON
58 680.5 08/12/2025 13:30:52 00503114834TRLO1.1.1 XLON
11 680.5 08/12/2025 13:30:52 00503114835TRLO1.1.1 XLON
134 680.5 08/12/2025 13:30:52 00503114836TRLO1.1.1 XLON
33 681.5 08/12/2025 13:32:59 00503115353TRLO1.1.1 TRQX
12 682.5 08/12/2025 13:33:22 00503115475TRLO1.1.1 BATE
1 682.5 08/12/2025 13:33:22 00503115477TRLO1.1.1 BATE
10 682.5 08/12/2025 13:33:22 00503115478TRLO1.1.1 BATE
35 682.5 08/12/2025 13:33:22 00503115476TRLO1.1.1 BATE
125 682.5 08/12/2025 13:33:22 00503115479TRLO1.1.1 BATE
70 681.5 08/12/2025 13:33:29 00503115649TRLO1.1.1 CHIX
17 680.5 08/12/2025 13:35:00 00503116210TRLO1.1.1 XLON
66 680.5 08/12/2025 13:35:00 00503116209TRLO1.1.1 XLON
4 681 08/12/2025 13:37:22 00503116572TRLO1.1.1 XLON
187 681 08/12/2025 13:37:22 00503116571TRLO1.1.1 XLON
54 681 08/12/2025 13:39:29 00503117001TRLO1.1.1 BATE
95 681 08/12/2025 13:39:29 00503117000TRLO1.1.1 BATE
5 681.5 08/12/2025 13:40:17 00503117215TRLO1.1.1 XLON
76 681.5 08/12/2025 13:40:17 00503117217TRLO1.1.1 XLON
111 681.5 08/12/2025 13:40:17 00503117216TRLO1.1.1 XLON
70 681 08/12/2025 13:41:52 00503117740TRLO1.1.1 CHIX
36 681.5 08/12/2025 13:41:52 00503117741TRLO1.1.1 TRQX
356 681.5 08/12/2025 13:42:32 00503117873TRLO1.1.1 XLON
246 681.5 08/12/2025 13:45:17 00503118355TRLO1.1.1 XLON
190 681 08/12/2025 13:49:04 00503119208TRLO1.1.1 BATE
264 681.5 08/12/2025 13:49:30 00503119307TRLO1.1.1 XLON
11 681.5 08/12/2025 13:50:02 00503119419TRLO1.1.1 TRQX
22 681.5 08/12/2025 13:50:02 00503119420TRLO1.1.1 TRQX
74 681 08/12/2025 13:51:00 00503119779TRLO1.1.1 CHIX
138 681 08/12/2025 13:51:42 00503119904TRLO1.1.1 BATE
45 681.5 08/12/2025 13:52:58 00503120155TRLO1.1.1 XLON
85 681.5 08/12/2025 13:52:58 00503120154TRLO1.1.1 XLON
45 680.5 08/12/2025 13:54:47 00503120535TRLO1.1.1 XLON
125 680.5 08/12/2025 13:54:47 00503120536TRLO1.1.1 XLON
191 680.5 08/12/2025 14:03:50 00503122808TRLO1.1.1 XLON
26 679.5 08/12/2025 14:06:45 00503123985TRLO1.1.1 BATE
78 679.5 08/12/2025 14:06:45 00503123984TRLO1.1.1 BATE
78 679.5 08/12/2025 14:06:50 00503124012TRLO1.1.1 BATE
104 679.5 08/12/2025 14:13:17 00503126084TRLO1.1.1 BATE
88 679.5 08/12/2025 14:13:19 00503126093TRLO1.1.1 BATE
36 680 08/12/2025 14:20:27 00503128210TRLO1.1.1 XLON
179 680 08/12/2025 14:20:27 00503128211TRLO1.1.1 XLON
11 680 08/12/2025 14:20:27 00503128212TRLO1.1.1 XLON
12 680 08/12/2025 14:21:45 00503128611TRLO1.1.1 XLON
59 680 08/12/2025 14:21:45 00503128610TRLO1.1.1 XLON
20 680 08/12/2025 14:21:45 00503128612TRLO1.1.1 XLON
49 681 08/12/2025 14:31:04 00503137535TRLO1.1.1 XLON
140 681 08/12/2025 14:31:04 00503137536TRLO1.1.1 XLON
1193 681 08/12/2025 14:31:10 00503137776TRLO1.1.1 XLON
160 680 08/12/2025 14:33:19 00503141636TRLO1.1.1 XLON
189 680 08/12/2025 14:33:19 00503141635TRLO1.1.1 XLON
11 680 08/12/2025 14:33:19 00503141637TRLO1.1.1 XLON
136 680 08/12/2025 14:33:19 00503141638TRLO1.1.1 BATE
30 680 08/12/2025 14:33:19 00503141639TRLO1.1.1 XLON
74 680 08/12/2025 14:33:19 00503141640TRLO1.1.1 CHIX
26 680 08/12/2025 14:33:19 00503141641TRLO1.1.1 CHIX
88 680 08/12/2025 14:33:19 00503141643TRLO1.1.1 CHIX
151 680 08/12/2025 14:33:19 00503141642TRLO1.1.1 XLON
170 680 08/12/2025 14:33:19 00503141644TRLO1.1.1 BATE
178 680 08/12/2025 14:33:19 00503141645TRLO1.1.1 BATE
11 680 08/12/2025 14:33:19 00503141646TRLO1.1.1 CHIX
37 680 08/12/2025 14:33:19 00503141647TRLO1.1.1 CHIX
60 680 08/12/2025 14:33:19 00503141648TRLO1.1.1 CHIX
37 680 08/12/2025 14:33:19 00503141668TRLO1.1.1 AQXE
111 680 08/12/2025 14:33:36 00503142001TRLO1.1.1 AQXE
35 680 08/12/2025 14:33:37 00503142002TRLO1.1.1 TRQX
105 680 08/12/2025 14:33:37 00503142003TRLO1.1.1 TRQX
187 680.5 08/12/2025 14:35:44 00503144610TRLO1.1.1 XLON
185 680.5 08/12/2025 14:37:53 00503146769TRLO1.1.1 XLON
175 680.5 08/12/2025 14:38:00 00503146843TRLO1.1.1 BATE
35 680.5 08/12/2025 14:38:27 00503147246TRLO1.1.1 TRQX
157 680 08/12/2025 14:38:47 00503147546TRLO1.1.1 XLON
77 680 08/12/2025 14:38:47 00503147548TRLO1.1.1 XLON
108 680 08/12/2025 14:38:47 00503147547TRLO1.1.1 XLON
64 680 08/12/2025 14:39:03 00503147935TRLO1.1.1 CHIX
27 680 08/12/2025 14:40:47 00503149594TRLO1.1.1 AQXE
35 680 08/12/2025 14:40:47 00503149595TRLO1.1.1 AQXE
167 680 08/12/2025 14:40:57 00503149825TRLO1.1.1 BATE
53 680 08/12/2025 14:41:02 00503149936TRLO1.1.1 XLON
99 680 08/12/2025 14:41:02 00503149935TRLO1.1.1 XLON
26 680 08/12/2025 14:41:02 00503149937TRLO1.1.1 XLON
151 680 08/12/2025 14:42:55 00503152256TRLO1.1.1 XLON
29 680 08/12/2025 14:44:39 00503154083TRLO1.1.1 TRQX
54 680 08/12/2025 14:44:39 00503154082TRLO1.1.1 CHIX
199 680 08/12/2025 14:44:55 00503154420TRLO1.1.1 XLON
129 680 08/12/2025 14:46:32 00503155811TRLO1.1.1 BATE
47 680 08/12/2025 14:46:32 00503155812TRLO1.1.1 BATE
11 680 08/12/2025 14:46:36 00503155864TRLO1.1.1 AQXE
31 680 08/12/2025 14:46:36 00503155865TRLO1.1.1 AQXE
60 680 08/12/2025 14:47:09 00503156291TRLO1.1.1 XLON
110 680 08/12/2025 14:47:09 00503156292TRLO1.1.1 XLON
27 679.5 08/12/2025 14:48:09 00503157186TRLO1.1.1 TRQX
22 680 08/12/2025 14:48:55 00503157731TRLO1.1.1 BATE
105 680 08/12/2025 14:48:55 00503157732TRLO1.1.1 BATE
111 680 08/12/2025 14:49:30 00503158147TRLO1.1.1 XLON
86 680 08/12/2025 14:49:30 00503158148TRLO1.1.1 XLON
192 681.5 08/12/2025 14:55:41 00503162918TRLO1.1.1 XLON
2 681.5 08/12/2025 14:57:10 00503164230TRLO1.1.1 XLON
9 681.5 08/12/2025 14:57:10 00503164229TRLO1.1.1 XLON
98 681.5 08/12/2025 14:57:10 00503164232TRLO1.1.1 CHIX
64 681.5 08/12/2025 14:57:10 00503164233TRLO1.1.1 CHIX
174 681.5 08/12/2025 14:57:10 00503164234TRLO1.1.1 XLON
185 681.5 08/12/2025 14:57:10 00503164235TRLO1.1.1 XLON
578 681.5 08/12/2025 14:57:10 00503164236TRLO1.1.1 XLON
13 682.5 08/12/2025 14:58:09 00503165021TRLO1.1.1 TRQX
13 682.5 08/12/2025 14:58:09 00503165022TRLO1.1.1 TRQX
64 683 08/12/2025 15:01:27 00503169003TRLO1.1.1 CHIX
60 682.5 08/12/2025 15:03:19 00503170870TRLO1.1.1 AQXE
65 683 08/12/2025 15:03:19 00503170869TRLO1.1.1 CHIX
5 682.5 08/12/2025 15:03:19 00503170872TRLO1.1.1 AQXE
39 682.5 08/12/2025 15:03:19 00503170871TRLO1.1.1 AQXE
190 682.5 08/12/2025 15:03:19 00503170873TRLO1.1.1 XLON
245 682.5 08/12/2025 15:03:19 00503170874TRLO1.1.1 XLON
34 682.5 08/12/2025 15:03:19 00503170875TRLO1.1.1 AQXE
121 682.5 08/12/2025 15:03:19 00503170877TRLO1.1.1 XLON
158 682.5 08/12/2025 15:03:19 00503170876TRLO1.1.1 XLON
31 682.5 08/12/2025 15:03:19 00503170879TRLO1.1.1 TRQX
36 682.5 08/12/2025 15:03:19 00503170878TRLO1.1.1 TRQX
36 682.5 08/12/2025 15:03:19 00503170880TRLO1.1.1 TRQX
30 683.5 08/12/2025 15:05:54 00503173203TRLO1.1.1 AQXE
31 683.5 08/12/2025 15:12:29 00503178654TRLO1.1.1 AQXE
177 683 08/12/2025 15:15:08 00503180871TRLO1.1.1 BATE
84 683 08/12/2025 15:15:14 00503180936TRLO1.1.1 BATE
390 683 08/12/2025 15:15:14 00503180937TRLO1.1.1 BATE
30 683.5 08/12/2025 15:15:32 00503181127TRLO1.1.1 AQXE
181 684 08/12/2025 15:19:21 00503184338TRLO1.1.1 BATE
79 684 08/12/2025 15:19:21 00503184339TRLO1.1.1 CHIX
204 684 08/12/2025 15:19:21 00503184340TRLO1.1.1 XLON
36 684 08/12/2025 15:19:21 00503184342TRLO1.1.1 TRQX
210 684 08/12/2025 15:19:21 00503184341TRLO1.1.1 XLON
41 684 08/12/2025 15:20:04 00503185186TRLO1.1.1 AQXE
175 684 08/12/2025 15:20:07 00503185211TRLO1.1.1 XLON
32 684 08/12/2025 15:20:07 00503185212TRLO1.1.1 XLON
179 684 08/12/2025 15:20:51 00503185838TRLO1.1.1 XLON
34 684 08/12/2025 15:21:29 00503186123TRLO1.1.1 TRQX
197 684 08/12/2025 15:21:39 00503186205TRLO1.1.1 BATE
63 684 08/12/2025 15:21:49 00503186298TRLO1.1.1 XLON
116 684 08/12/2025 15:21:49 00503186299TRLO1.1.1 XLON
65 684 08/12/2025 15:21:50 00503186312TRLO1.1.1 CHIX
186 684 08/12/2025 15:22:41 00503186913TRLO1.1.1 XLON
20 684 08/12/2025 15:23:40 00503187676TRLO1.1.1 XLON
138 684 08/12/2025 15:23:40 00503187675TRLO1.1.1 XLON
17 684 08/12/2025 15:23:40 00503187677TRLO1.1.1 XLON
34 684 08/12/2025 15:23:46 00503187762TRLO1.1.1 AQXE
208 684 08/12/2025 15:23:59 00503187944TRLO1.1.1 BATE
64 684 08/12/2025 15:24:31 00503188292TRLO1.1.1 CHIX
40 684 08/12/2025 15:24:34 00503188323TRLO1.1.1 TRQX
175 684 08/12/2025 15:24:37 00503188350TRLO1.1.1 XLON
89 683.5 08/12/2025 15:25:13 00503188902TRLO1.1.1 CHIX
1400 683.5 08/12/2025 15:25:13 00503188903TRLO1.1.1 XLON
272 683.5 08/12/2025 15:25:13 00503188904TRLO1.1.1 XLON
76 683 08/12/2025 15:25:13 00503188906TRLO1.1.1 BATE
116 683 08/12/2025 15:25:13 00503188905TRLO1.1.1 BATE
124 682.5 08/12/2025 15:25:13 00503188910TRLO1.1.1 BATE
19 682.5 08/12/2025 15:25:13 00503188911TRLO1.1.1 BATE
36 682.5 08/12/2025 15:25:13 00503188913TRLO1.1.1 TRQX
181 682.5 08/12/2025 15:25:13 00503188912TRLO1.1.1 BATE
36 682.5 08/12/2025 15:25:13 00503188914TRLO1.1.1 TRQX
35 683 08/12/2025 15:25:24 00503189262TRLO1.1.1 AQXE
66 682 08/12/2025 15:25:36 00503189444TRLO1.1.1 CHIX
29 682.5 08/12/2025 15:28:12 00503191303TRLO1.1.1 XLON
22 682.5 08/12/2025 15:28:13 00503191306TRLO1.1.1 XLON
33 683 08/12/2025 15:31:16 00503193600TRLO1.1.1 AQXE
64 683 08/12/2025 15:32:30 00503194297TRLO1.1.1 CHIX
363 683 08/12/2025 15:32:30 00503194298TRLO1.1.1 XLON
34 683 08/12/2025 15:32:30 00503194300TRLO1.1.1 TRQX
211 683 08/12/2025 15:32:30 00503194299TRLO1.1.1 XLON
128 683 08/12/2025 15:33:58 00503195115TRLO1.1.1 BATE
68 683 08/12/2025 15:33:58 00503195116TRLO1.1.1 BATE
29 683 08/12/2025 15:34:37 00503195441TRLO1.1.1 TRQX
3 683 08/12/2025 15:34:37 00503195442TRLO1.1.1 TRQX
139 683 08/12/2025 15:34:47 00503195556TRLO1.1.1 XLON
173 683 08/12/2025 15:36:39 00503196661TRLO1.1.1 XLON
68 683 08/12/2025 15:36:40 00503196701TRLO1.1.1 CHIX
182 683 08/12/2025 15:38:43 00503198192TRLO1.1.1 XLON
35 683 08/12/2025 15:41:23 00503199736TRLO1.1.1 AQXE
165 683 08/12/2025 15:41:23 00503199737TRLO1.1.1 BATE
177 683 08/12/2025 15:41:23 00503199738TRLO1.1.1 XLON
38 683 08/12/2025 15:41:48 00503199979TRLO1.1.1 TRQX
54 683 08/12/2025 15:42:57 00503200616TRLO1.1.1 CHIX
168 682.5 08/12/2025 15:43:23 00503200956TRLO1.1.1 XLON
38 683 08/12/2025 15:45:31 00503202195TRLO1.1.1 AQXE
193 682.5 08/12/2025 15:45:48 00503202427TRLO1.1.1 XLON
12 683 08/12/2025 15:46:05 00503202569TRLO1.1.1 BATE
162 683 08/12/2025 15:46:05 00503202568TRLO1.1.1 BATE
66 683 08/12/2025 15:47:28 00503203521TRLO1.1.1 CHIX
34 682 08/12/2025 15:48:01 00503203969TRLO1.1.1 XLON
68 682 08/12/2025 15:48:01 00503203970TRLO1.1.1 XLON
84 682 08/12/2025 15:48:01 00503203971TRLO1.1.1 XLON
120 682 08/12/2025 15:49:57 00503205117TRLO1.1.1 BATE
183 682 08/12/2025 15:50:48 00503205640TRLO1.1.1 XLON
38 682 08/12/2025 15:50:49 00503205647TRLO1.1.1 TRQX
169 682 08/12/2025 15:51:50 00503206234TRLO1.1.1 BATE
27 682.5 08/12/2025 15:52:31 00503206892TRLO1.1.1 CHIX
22 683 08/12/2025 15:52:31 00503206893TRLO1.1.1 CHIX
25 683 08/12/2025 15:52:31 00503206894TRLO1.1.1 CHIX
45 681 08/12/2025 15:52:33 00503206987TRLO1.1.1 XLON
130 681 08/12/2025 15:52:34 00503206988TRLO1.1.1 XLON
36 681 08/12/2025 15:54:08 00503208581TRLO1.1.1 TRQX
17 681.5 08/12/2025 15:54:11 00503208634TRLO1.1.1 AQXE
21 681.5 08/12/2025 15:54:11 00503208635TRLO1.1.1 AQXE
4 682 08/12/2025 15:54:11 00503208636TRLO1.1.1 AQXE
206 681 08/12/2025 15:54:25 00503208807TRLO1.1.1 XLON
3 681 08/12/2025 15:56:22 00503210190TRLO1.1.1 XLON
68 681 08/12/2025 15:56:22 00503210189TRLO1.1.1 XLON
126 681 08/12/2025 15:56:22 00503210188TRLO1.1.1 XLON
179 681.5 08/12/2025 15:59:15 00503212316TRLO1.1.1 XLON
5 681.5 08/12/2025 15:59:42 00503212623TRLO1.1.1 CHIX
62 681.5 08/12/2025 15:59:42 00503212622TRLO1.1.1 CHIX
145 681.5 08/12/2025 16:00:09 00503213076TRLO1.1.1 BATE
167 681.5 08/12/2025 16:01:00 00503213828TRLO1.1.1 XLON
25 681.5 08/12/2025 16:02:16 00503215437TRLO1.1.1 BATE
139 681.5 08/12/2025 16:02:16 00503215436TRLO1.1.1 BATE
3 682 08/12/2025 16:04:10 00503216620TRLO1.1.1 XLON
171 682 08/12/2025 16:04:10 00503216621TRLO1.1.1 XLON
67 682 08/12/2025 16:04:12 00503216656TRLO1.1.1 CHIX
174 681.5 08/12/2025 16:05:23 00503217344TRLO1.1.1 XLON
39 681.5 08/12/2025 16:05:23 00503217346TRLO1.1.1 TRQX
39 681.5 08/12/2025 16:05:23 00503217347TRLO1.1.1 TRQX
497 681.5 08/12/2025 16:05:23 00503217345TRLO1.1.1 XLON
41 681.5 08/12/2025 16:05:32 00503217432TRLO1.1.1 AQXE
171 681.5 08/12/2025 16:05:56 00503217689TRLO1.1.1 BATE
180 681 08/12/2025 16:07:26 00503218966TRLO1.1.1 XLON
34 681 08/12/2025 16:07:31 00503219025TRLO1.1.1 AQXE
26 681 08/12/2025 16:07:58 00503219365TRLO1.1.1 CHIX
42 681 08/12/2025 16:07:58 00503219366TRLO1.1.1 CHIX
165 681 08/12/2025 16:08:56 00503220157TRLO1.1.1 BATE
171 681 08/12/2025 16:10:02 00503220878TRLO1.1.1 XLON
43 681 08/12/2025 16:10:31 00503221417TRLO1.1.1 AQXE
36 681 08/12/2025 16:12:08 00503222658TRLO1.1.1 XLON
158 681 08/12/2025 16:12:08 00503222659TRLO1.1.1 XLON
32 681.5 08/12/2025 16:12:21 00503222821TRLO1.1.1 TRQX
176 681.5 08/12/2025 16:13:29 00503223674TRLO1.1.1 BATE
67 681 08/12/2025 16:13:40 00503223822TRLO1.1.1 CHIX
167 681 08/12/2025 16:13:59 00503224141TRLO1.1.1 XLON
19 681 08/12/2025 16:14:36 00503224539TRLO1.1.1 AQXE
24 681 08/12/2025 16:14:36 00503224538TRLO1.1.1 AQXE
12 681 08/12/2025 16:15:01 00503224945TRLO1.1.1 TRQX
16 681 08/12/2025 16:15:01 00503224947TRLO1.1.1 TRQX
3 681.5 08/12/2025 16:15:01 00503224948TRLO1.1.1 TRQX
25 681.5 08/12/2025 16:15:01 00503224949TRLO1.1.1 TRQX
36 681.5 08/12/2025 16:15:01 00503224950TRLO1.1.1 TRQX
167 680.5 08/12/2025 16:15:03 00503225006TRLO1.1.1 XLON
100 681.5 08/12/2025 16:15:41 00503225614TRLO1.1.1 BATE
346 681.5 08/12/2025 16:15:41 00503225615TRLO1.1.1 BATE
164 681 08/12/2025 16:15:41 00503225616TRLO1.1.1 CHIX
83 681 08/12/2025 16:16:32 00503226170TRLO1.1.1 AQXE
29 681.5 08/12/2025 16:17:48 00503227034TRLO1.1.1 TRQX
149 681.5 08/12/2025 16:18:11 00503227363TRLO1.1.1 BATE
51 681 08/12/2025 16:18:53 00503227873TRLO1.1.1 CHIX
124 680.5 08/12/2025 16:19:08 00503228053TRLO1.1.1 XLON
252 680.5 08/12/2025 16:19:08 00503228052TRLO1.1.1 XLON
94 680.5 08/12/2025 16:19:08 00503228055TRLO1.1.1 XLON
132 680.5 08/12/2025 16:19:08 00503228056TRLO1.1.1 XLON
520 680.5 08/12/2025 16:19:08 00503228054TRLO1.1.1 XLON
155 680.5 08/12/2025 16:19:08 00503228057TRLO1.1.1 XLON
166 680.5 08/12/2025 16:19:08 00503228058TRLO1.1.1 XLON
33 681 08/12/2025 16:19:48 00503228601TRLO1.1.1 AQXE
24 680.5 08/12/2025 16:20:07 00503228894TRLO1.1.1 CHIX
14 682 08/12/2025 16:22:32 00503231507TRLO1.1.1 AQXE
205 682 08/12/2025 16:22:34 00503231550TRLO1.1.1 BATE
7 682 08/12/2025 16:24:21 00503232814TRLO1.1.1 AQXE
5 682 08/12/2025 16:24:55 00503233222TRLO1.1.1 BATE
11 682 08/12/2025 16:24:55 00503233223TRLO1.1.1 BATE
39 683 08/12/2025 16:25:52 00503233888TRLO1.1.1 CHIX
644 683 08/12/2025 16:25:53 00503233910TRLO1.1.1 XLON
37 682 08/12/2025 16:26:05 00503234101TRLO1.1.1 TRQX
4 682 08/12/2025 16:27:07 00503235009TRLO1.1.1 XLON
10 682 08/12/2025 16:27:07 00503235010TRLO1.1.1 XLON
44 682.5 08/12/2025 16:27:07 00503235012TRLO1.1.1 XLON
126 682.5 08/12/2025 16:27:07 00503235011TRLO1.1.1 XLON
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Holding(s) in Company
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
Announcement