REG-Bodycote Plc: Transaction in Own Shares
Wed 07:02
www.bodycote.com
10 December 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback extension programme announced on 30 July 2025 (the Extended
Programme), it has purchased the following number of its ordinary shares of 17
3 / 11 pence each (Ordinary Shares)
through Jefferies International Limited:
Date of purchase: 9 December 2025
Aggregate number of ordinary shares purchased: 43,966
Highest price paid per share (pence per share): 685.50p
Lowest price paid per share (pence per share): 677.50p
Volume weighted average price paid per share (pence per share) 681.88p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 173,837,826 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by Jefferies International
Limited on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a
total of 3,472,578 Ordinary Shares. In addition to the 14,145,768 Ordinary
Shares purchased under the Share Buyback Programme between March 2024 and July
2025, the Company has purchased a total of 17,618,346 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Venue
19 682 09/12/2025 08:05:52 00503511027TRLO1.1.1 XLON
56 682 09/12/2025 08:05:52 00503511026TRLO1.1.1 XLON
114 682 09/12/2025 08:05:52 00503511028TRLO1.1.1 XLON
16 685 09/12/2025 08:07:29 00503511683TRLO1.1.1 TRQX
37 682.5 09/12/2025 08:08:21 00503512030TRLO1.1.1 CHIX
143 681.5 09/12/2025 08:11:05 00503513206TRLO1.1.1 XLON
118 681.5 09/12/2025 08:15:03 00503514651TRLO1.1.1 BATE
211 681.5 09/12/2025 08:15:13 00503514733TRLO1.1.1 XLON
29 682.5 09/12/2025 08:15:56 00503514970TRLO1.1.1 CHIX
65 682 09/12/2025 08:21:34 00503516637TRLO1.1.1 XLON
73 682 09/12/2025 08:21:34 00503516638TRLO1.1.1 XLON
11 682 09/12/2025 08:25:39 00503517871TRLO1.1.1 XLON
34 682 09/12/2025 08:26:54 00503518199TRLO1.1.1 CHIX
20 682 09/12/2025 08:27:02 00503518237TRLO1.1.1 XLON
30 681 09/12/2025 08:32:36 00503519748TRLO1.1.1 XLON
3 681.5 09/12/2025 08:32:36 00503519750TRLO1.1.1 XLON
31 681.5 09/12/2025 08:32:36 00503519749TRLO1.1.1 XLON
65 681.5 09/12/2025 08:32:36 00503519751TRLO1.1.1 XLON
28 681.5 09/12/2025 08:32:36 00503519752TRLO1.1.1 XLON
109 682 09/12/2025 08:37:09 00503521005TRLO1.1.1 BATE
19 683 09/12/2025 08:40:26 00503521910TRLO1.1.1 XLON
65 683 09/12/2025 08:40:26 00503521909TRLO1.1.1 XLON
137 683 09/12/2025 08:40:27 00503521911TRLO1.1.1 XLON
6 683 09/12/2025 08:40:31 00503521926TRLO1.1.1 CHIX
34 683 09/12/2025 08:40:31 00503521925TRLO1.1.1 CHIX
19 683 09/12/2025 08:43:13 00503522819TRLO1.1.1 XLON
65 683 09/12/2025 08:43:13 00503522818TRLO1.1.1 XLON
84 683 09/12/2025 08:43:13 00503522820TRLO1.1.1 XLON
34 683 09/12/2025 08:44:29 00503523415TRLO1.1.1 CHIX
99 682 09/12/2025 08:44:44 00503523480TRLO1.1.1 BATE
182 681.5 09/12/2025 08:47:10 00503524420TRLO1.1.1 XLON
92 682 09/12/2025 08:49:21 00503525030TRLO1.1.1 BATE
31 682 09/12/2025 08:49:55 00503525210TRLO1.1.1 CHIX
157 681.5 09/12/2025 08:51:50 00503525805TRLO1.1.1 XLON
54 682 09/12/2025 08:56:21 00503526991TRLO1.1.1 BATE
48 682 09/12/2025 08:56:21 00503526992TRLO1.1.1 BATE
3 682 09/12/2025 08:56:41 00503527104TRLO1.1.1 XLON
264 682 09/12/2025 08:56:41 00503527103TRLO1.1.1 XLON
31 681.5 09/12/2025 08:57:35 00503527408TRLO1.1.1 CHIX
192 681.5 09/12/2025 08:58:58 00503527729TRLO1.1.1 XLON
35 681.5 09/12/2025 09:00:03 00503528035TRLO1.1.1 CHIX
21 680.5 09/12/2025 09:00:51 00503528307TRLO1.1.1 AQXE
63 680.5 09/12/2025 09:00:51 00503528308TRLO1.1.1 AQXE
57 680.5 09/12/2025 09:21:28 00503533988TRLO1.1.1 XLON
134 680.5 09/12/2025 09:21:28 00503533987TRLO1.1.1 XLON
20 681 09/12/2025 09:23:42 00503534401TRLO1.1.1 AQXE
116 680.5 09/12/2025 09:23:43 00503534402TRLO1.1.1 BATE
38 680.5 09/12/2025 09:23:50 00503534437TRLO1.1.1 CHIX
139 680 09/12/2025 09:23:50 00503534438TRLO1.1.1 XLON
60 680 09/12/2025 09:28:10 00503535380TRLO1.1.1 XLON
72 680 09/12/2025 09:28:10 00503535381TRLO1.1.1 XLON
19 681 09/12/2025 09:31:49 00503536250TRLO1.1.1 AQXE
39 680.5 09/12/2025 09:32:02 00503536282TRLO1.1.1 CHIX
19 680.5 09/12/2025 09:32:17 00503536346TRLO1.1.1 TRQX
30 680.5 09/12/2025 09:33:28 00503536609TRLO1.1.1 BATE
242 680.5 09/12/2025 09:36:19 00503537398TRLO1.1.1 XLON
97 680.5 09/12/2025 09:37:21 00503537681TRLO1.1.1 BATE
157 680.5 09/12/2025 09:39:10 00503538194TRLO1.1.1 XLON
193 681.5 09/12/2025 09:53:37 00503542156TRLO1.1.1 XLON
40 681.5 09/12/2025 10:00:21 00503544556TRLO1.1.1 CHIX
61 681.5 09/12/2025 10:01:03 00503544701TRLO1.1.1 BATE
74 681.5 09/12/2025 10:01:03 00503544700TRLO1.1.1 BATE
195 681 09/12/2025 10:02:26 00503545038TRLO1.1.1 XLON
36 682 09/12/2025 10:11:00 00503546870TRLO1.1.1 CHIX
131 681.5 09/12/2025 10:13:36 00503547389TRLO1.1.1 BATE
7 681.5 09/12/2025 10:13:36 00503547390TRLO1.1.1 XLON
44 681.5 09/12/2025 10:13:36 00503547391TRLO1.1.1 XLON
143 681.5 09/12/2025 10:13:36 00503547392TRLO1.1.1 XLON
166 681.5 09/12/2025 10:15:35 00503547796TRLO1.1.1 XLON
29 682 09/12/2025 10:19:47 00503548653TRLO1.1.1 CHIX
12 682 09/12/2025 10:19:47 00503548654TRLO1.1.1 CHIX
182 681.5 09/12/2025 10:20:05 00503548712TRLO1.1.1 XLON
100 681.5 09/12/2025 10:21:40 00503549050TRLO1.1.1 BATE
108 682 09/12/2025 10:23:53 00503549475TRLO1.1.1 XLON
54 682 09/12/2025 10:23:53 00503549476TRLO1.1.1 XLON
196 682.5 09/12/2025 10:31:08 00503550610TRLO1.1.1 XLON
20 682.5 09/12/2025 10:31:27 00503550668TRLO1.1.1 TRQX
40 682.5 09/12/2025 10:31:27 00503550669TRLO1.1.1 TRQX
40 682.5 09/12/2025 10:31:42 00503550709TRLO1.1.1 CHIX
118 682.5 09/12/2025 10:32:43 00503550853TRLO1.1.1 BATE
20 682.5 09/12/2025 10:37:03 00503551568TRLO1.1.1 XLON
31 682.5 09/12/2025 10:37:03 00503551570TRLO1.1.1 XLON
60 682.5 09/12/2025 10:37:03 00503551569TRLO1.1.1 XLON
87 683 09/12/2025 10:39:20 00503552009TRLO1.1.1 XLON
54 683 09/12/2025 10:39:20 00503552011TRLO1.1.1 XLON
19 683 09/12/2025 10:40:43 00503552696TRLO1.1.1 BATE
87 683 09/12/2025 10:40:43 00503552697TRLO1.1.1 BATE
70 683.5 09/12/2025 10:42:27 00503553114TRLO1.1.1 XLON
84 683.5 09/12/2025 10:42:27 00503553115TRLO1.1.1 XLON
28 683 09/12/2025 10:43:14 00503553241TRLO1.1.1 CHIX
38 683.5 09/12/2025 10:49:55 00503554769TRLO1.1.1 CHIX
16 683.5 09/12/2025 10:51:17 00503555068TRLO1.1.1 XLON
32 683.5 09/12/2025 10:51:17 00503555069TRLO1.1.1 XLON
161 683.5 09/12/2025 10:51:17 00503555070TRLO1.1.1 XLON
18 682.5 09/12/2025 10:54:26 00503555901TRLO1.1.1 TRQX
24 682.5 09/12/2025 10:54:26 00503555900TRLO1.1.1 TRQX
16 682.5 09/12/2025 10:54:26 00503555902TRLO1.1.1 TRQX
19 682.5 09/12/2025 10:54:26 00503555904TRLO1.1.1 AQXE
95 682.5 09/12/2025 10:54:26 00503555905TRLO1.1.1 AQXE
100 682 09/12/2025 10:55:31 00503556148TRLO1.1.1 XLON
19 682.5 09/12/2025 10:55:31 00503556150TRLO1.1.1 XLON
19 682.5 09/12/2025 10:55:31 00503556151TRLO1.1.1 XLON
36 682 09/12/2025 10:57:00 00503556537TRLO1.1.1 CHIX
62 682.5 09/12/2025 11:03:34 00503558195TRLO1.1.1 XLON
116 682.5 09/12/2025 11:03:34 00503558196TRLO1.1.1 XLON
64 682.5 09/12/2025 11:09:21 00503559608TRLO1.1.1 XLON
78 682.5 09/12/2025 11:09:21 00503559609TRLO1.1.1 XLON
14 682 09/12/2025 11:09:36 00503559674TRLO1.1.1 CHIX
29 682 09/12/2025 11:09:36 00503559675TRLO1.1.1 CHIX
22 682 09/12/2025 11:09:50 00503559716TRLO1.1.1 AQXE
38 682 09/12/2025 11:09:50 00503559717TRLO1.1.1 BATE
38 682 09/12/2025 11:09:50 00503559718TRLO1.1.1 BATE
26 682.5 09/12/2025 11:09:50 00503559719TRLO1.1.1 BATE
27 682.5 09/12/2025 11:09:50 00503559720TRLO1.1.1 BATE
25 682 09/12/2025 11:16:35 00503561274TRLO1.1.1 TRQX
217 682 09/12/2025 11:16:35 00503561273TRLO1.1.1 XLON
9 682 09/12/2025 11:39:56 00503566551TRLO1.1.1 XLON
149 682 09/12/2025 11:39:56 00503566550TRLO1.1.1 XLON
208 682 09/12/2025 11:42:40 00503567087TRLO1.1.1 XLON
24 682 09/12/2025 11:43:06 00503567166TRLO1.1.1 TRQX
9 682 09/12/2025 11:43:11 00503567175TRLO1.1.1 CHIX
41 682 09/12/2025 11:43:11 00503567174TRLO1.1.1 CHIX
30 682 09/12/2025 11:44:10 00503567459TRLO1.1.1 AQXE
164 682 09/12/2025 11:44:11 00503567460TRLO1.1.1 BATE
147 682 09/12/2025 11:45:08 00503567656TRLO1.1.1 XLON
119 682 09/12/2025 11:47:02 00503568057TRLO1.1.1 XLON
11 682 09/12/2025 11:52:51 00503569183TRLO1.1.1 TRQX
13 682 09/12/2025 11:52:51 00503569184TRLO1.1.1 TRQX
158 682 09/12/2025 11:54:26 00503569482TRLO1.1.1 XLON
21 682 09/12/2025 11:55:01 00503569598TRLO1.1.1 CHIX
5 682 09/12/2025 11:55:01 00503569600TRLO1.1.1 CHIX
6 682 09/12/2025 11:55:01 00503569599TRLO1.1.1 CHIX
30 682 09/12/2025 11:56:54 00503569924TRLO1.1.1 BATE
1 682 09/12/2025 11:56:54 00503569926TRLO1.1.1 BATE
10 682 09/12/2025 11:56:54 00503569925TRLO1.1.1 BATE
71 682 09/12/2025 11:57:04 00503569957TRLO1.1.1 BATE
105 682.5 09/12/2025 11:59:42 00503570527TRLO1.1.1 XLON
75 682.5 09/12/2025 11:59:42 00503570528TRLO1.1.1 XLON
143 682.5 09/12/2025 12:03:02 00503571367TRLO1.1.1 XLON
24 682.5 09/12/2025 12:04:13 00503571659TRLO1.1.1 TRQX
40 682.5 09/12/2025 12:06:53 00503572213TRLO1.1.1 BATE
112 682.5 09/12/2025 12:06:53 00503572214TRLO1.1.1 BATE
6 682.5 09/12/2025 12:07:42 00503572447TRLO1.1.1 XLON
100 682.5 09/12/2025 12:07:42 00503572446TRLO1.1.1 XLON
41 682.5 09/12/2025 12:07:42 00503572449TRLO1.1.1 XLON
76 682.5 09/12/2025 12:07:42 00503572448TRLO1.1.1 XLON
52 682.5 09/12/2025 12:11:57 00503573503TRLO1.1.1 XLON
100 682.5 09/12/2025 12:11:57 00503573502TRLO1.1.1 XLON
9 682.5 09/12/2025 12:14:08 00503574050TRLO1.1.1 TRQX
11 682.5 09/12/2025 12:14:08 00503574049TRLO1.1.1 TRQX
28 682 09/12/2025 12:15:33 00503574414TRLO1.1.1 AQXE
58 682 09/12/2025 12:17:16 00503574772TRLO1.1.1 CHIX
22 682 09/12/2025 12:17:16 00503574773TRLO1.1.1 CHIX
39 682.5 09/12/2025 12:18:11 00503575090TRLO1.1.1 XLON
57 682.5 09/12/2025 12:18:11 00503575089TRLO1.1.1 XLON
13 682.5 09/12/2025 12:18:11 00503575092TRLO1.1.1 XLON
53 682.5 09/12/2025 12:18:11 00503575091TRLO1.1.1 XLON
53 682.5 09/12/2025 12:18:11 00503575093TRLO1.1.1 XLON
27 682.5 09/12/2025 12:18:11 00503575094TRLO1.1.1 XLON
37 682 09/12/2025 12:21:00 00503575899TRLO1.1.1 CHIX
150 682 09/12/2025 12:21:00 00503575898TRLO1.1.1 BATE
14 682 09/12/2025 12:21:00 00503575901TRLO1.1.1 AQXE
24 682 09/12/2025 12:21:00 00503575900TRLO1.1.1 AQXE
21 682 09/12/2025 12:21:10 00503575938TRLO1.1.1 XLON
97 682 09/12/2025 12:21:10 00503575939TRLO1.1.1 XLON
51 682.5 09/12/2025 12:31:10 00503578105TRLO1.1.1 CHIX
20 682.5 09/12/2025 12:31:10 00503578108TRLO1.1.1 XLON
137 682.5 09/12/2025 12:31:10 00503578107TRLO1.1.1 BATE
143 682.5 09/12/2025 12:31:10 00503578106TRLO1.1.1 BATE
27 682.5 09/12/2025 12:31:10 00503578111TRLO1.1.1 TRQX
134 682.5 09/12/2025 12:31:10 00503578109TRLO1.1.1 XLON
154 682.5 09/12/2025 12:31:10 00503578110TRLO1.1.1 XLON
24 682 09/12/2025 12:32:45 00503578495TRLO1.1.1 AQXE
24 682 09/12/2025 12:32:45 00503578496TRLO1.1.1 AQXE
156 682 09/12/2025 12:32:45 00503578497TRLO1.1.1 XLON
25 682.5 09/12/2025 12:33:03 00503578558TRLO1.1.1 TRQX
191 682 09/12/2025 12:40:47 00503580076TRLO1.1.1 XLON
47 682 09/12/2025 12:43:05 00503580638TRLO1.1.1 XLON
114 682 09/12/2025 12:43:05 00503580639TRLO1.1.1 XLON
56 682 09/12/2025 12:44:30 00503580964TRLO1.1.1 CHIX
6 682.5 09/12/2025 12:44:43 00503580996TRLO1.1.1 TRQX
23 682.5 09/12/2025 12:44:43 00503580995TRLO1.1.1 TRQX
11 682 09/12/2025 12:46:04 00503581365TRLO1.1.1 XLON
26 682 09/12/2025 12:46:04 00503581366TRLO1.1.1 XLON
127 682 09/12/2025 12:46:04 00503581368TRLO1.1.1 XLON
179 682 09/12/2025 12:46:04 00503581367TRLO1.1.1 BATE
18 680 09/12/2025 12:51:47 00503582630TRLO1.1.1 XLON
134 680 09/12/2025 12:51:47 00503582631TRLO1.1.1 XLON
27 680 09/12/2025 12:55:58 00503583632TRLO1.1.1 TRQX
61 679 09/12/2025 12:56:59 00503583936TRLO1.1.1 XLON
216 679 09/12/2025 12:56:59 00503583937TRLO1.1.1 XLON
61 680.5 09/12/2025 12:58:46 00503584466TRLO1.1.1 CHIX
107 680.5 09/12/2025 13:01:46 00503585189TRLO1.1.1 XLON
40 680.5 09/12/2025 13:01:46 00503585190TRLO1.1.1 XLON
236 680.5 09/12/2025 13:07:05 00503586546TRLO1.1.1 XLON
6 680 09/12/2025 13:07:26 00503586645TRLO1.1.1 BATE
169 680 09/12/2025 13:07:26 00503586644TRLO1.1.1 BATE
42 680.5 09/12/2025 13:10:41 00503587513TRLO1.1.1 CHIX
19 680.5 09/12/2025 13:12:12 00503587905TRLO1.1.1 XLON
192 680.5 09/12/2025 13:12:12 00503587906TRLO1.1.1 XLON
39 680.5 09/12/2025 13:18:33 00503589520TRLO1.1.1 XLON
58 680.5 09/12/2025 13:18:33 00503589522TRLO1.1.1 XLON
65 680.5 09/12/2025 13:18:33 00503589521TRLO1.1.1 XLON
14 680.5 09/12/2025 13:23:14 00503590580TRLO1.1.1 XLON
26 680.5 09/12/2025 13:23:14 00503590582TRLO1.1.1 XLON
112 680.5 09/12/2025 13:23:14 00503590581TRLO1.1.1 XLON
163 680.5 09/12/2025 13:25:55 00503591203TRLO1.1.1 BATE
61 680.5 09/12/2025 13:26:30 00503591390TRLO1.1.1 CHIX
32 680.5 09/12/2025 13:26:51 00503591448TRLO1.1.1 TRQX
68 680.5 09/12/2025 13:27:27 00503591570TRLO1.1.1 XLON
80 680.5 09/12/2025 13:27:27 00503591569TRLO1.1.1 XLON
42 680.5 09/12/2025 13:30:01 00503592177TRLO1.1.1 XLON
80 680.5 09/12/2025 13:30:01 00503592176TRLO1.1.1 XLON
48 680.5 09/12/2025 13:30:01 00503592178TRLO1.1.1 XLON
108 680.5 09/12/2025 13:30:01 00503592179TRLO1.1.1 XLON
2 680.5 09/12/2025 13:31:47 00503592728TRLO1.1.1 XLON
80 680.5 09/12/2025 13:31:47 00503592727TRLO1.1.1 XLON
31 680.5 09/12/2025 13:31:47 00503592729TRLO1.1.1 XLON
37 680.5 09/12/2025 13:31:47 00503592730TRLO1.1.1 XLON
36 679.5 09/12/2025 13:32:13 00503592826TRLO1.1.1 AQXE
84 679.5 09/12/2025 13:32:31 00503592913TRLO1.1.1 BATE
84 679.5 09/12/2025 13:32:31 00503592914TRLO1.1.1 BATE
2 679.5 09/12/2025 13:32:31 00503592915TRLO1.1.1 BATE
173 678.5 09/12/2025 13:38:24 00503594313TRLO1.1.1 XLON
194 677.5 09/12/2025 13:41:06 00503594787TRLO1.1.1 XLON
41 678 09/12/2025 13:42:34 00503595133TRLO1.1.1 BATE
150 678 09/12/2025 13:42:34 00503595134TRLO1.1.1 BATE
63 679 09/12/2025 13:43:14 00503595319TRLO1.1.1 CHIX
15 679.5 09/12/2025 13:43:20 00503595333TRLO1.1.1 AQXE
23 679.5 09/12/2025 13:43:20 00503595334TRLO1.1.1 AQXE
149 680.5 09/12/2025 13:47:32 00503596320TRLO1.1.1 XLON
185 680.5 09/12/2025 13:47:32 00503596321TRLO1.1.1 XLON
45 680.5 09/12/2025 13:47:32 00503596322TRLO1.1.1 XLON
151 680.5 09/12/2025 13:48:01 00503596424TRLO1.1.1 BATE
78 681 09/12/2025 13:51:08 00503597190TRLO1.1.1 XLON
244 681 09/12/2025 13:52:23 00503597446TRLO1.1.1 XLON
34 680.5 09/12/2025 13:52:23 00503597447TRLO1.1.1 AQXE
67 680 09/12/2025 13:52:24 00503597448TRLO1.1.1 CHIX
236 680 09/12/2025 13:54:21 00503597832TRLO1.1.1 XLON
36 679.5 09/12/2025 13:55:24 00503598251TRLO1.1.1 TRQX
36 679.5 09/12/2025 13:55:24 00503598252TRLO1.1.1 TRQX
27 680.5 09/12/2025 13:59:14 00503599137TRLO1.1.1 AQXE
78 680.5 09/12/2025 14:04:05 00503600381TRLO1.1.1 CHIX
138 680.5 09/12/2025 14:04:05 00503600379TRLO1.1.1 BATE
160 680.5 09/12/2025 14:04:05 00503600380TRLO1.1.1 BATE
2 680.5 09/12/2025 14:04:05 00503600383TRLO1.1.1 XLON
184 680.5 09/12/2025 14:04:05 00503600384TRLO1.1.1 XLON
350 680.5 09/12/2025 14:04:05 00503600382TRLO1.1.1 XLON
31 680.5 09/12/2025 14:04:34 00503600504TRLO1.1.1 TRQX
201 680.5 09/12/2025 14:06:19 00503600919TRLO1.1.1 XLON
143 680.5 09/12/2025 14:08:32 00503601619TRLO1.1.1 XLON
14 680.5 09/12/2025 14:08:50 00503601707TRLO1.1.1 TRQX
19 680.5 09/12/2025 14:08:50 00503601706TRLO1.1.1 TRQX
29 680 09/12/2025 14:08:56 00503601728TRLO1.1.1 AQXE
70 679.5 09/12/2025 14:09:46 00503601935TRLO1.1.1 CHIX
154 680 09/12/2025 14:11:23 00503602341TRLO1.1.1 XLON
180 680 09/12/2025 14:12:52 00503602723TRLO1.1.1 BATE
167 680 09/12/2025 14:12:52 00503602724TRLO1.1.1 XLON
32 680 09/12/2025 14:12:52 00503602725TRLO1.1.1 AQXE
11 681.5 09/12/2025 14:24:01 00503605676TRLO1.1.1 XLON
61 681.5 09/12/2025 14:24:08 00503605707TRLO1.1.1 XLON
90 681.5 09/12/2025 14:24:08 00503605709TRLO1.1.1 XLON
173 681.5 09/12/2025 14:24:08 00503605708TRLO1.1.1 BATE
162 681.5 09/12/2025 14:24:08 00503605710TRLO1.1.1 XLON
174 681.5 09/12/2025 14:24:08 00503605711TRLO1.1.1 XLON
54 681.5 09/12/2025 14:29:14 00503607218TRLO1.1.1 XLON
27 681.5 09/12/2025 14:29:14 00503607220TRLO1.1.1 XLON
111 681.5 09/12/2025 14:29:14 00503607219TRLO1.1.1 XLON
153 683 09/12/2025 14:32:08 00503613565TRLO1.1.1 XLON
5 683 09/12/2025 14:32:08 00503613567TRLO1.1.1 XLON
28 683 09/12/2025 14:32:08 00503613566TRLO1.1.1 XLON
31 683 09/12/2025 14:34:27 00503616269TRLO1.1.1 XLON
122 683 09/12/2025 14:34:27 00503616268TRLO1.1.1 XLON
64 683 09/12/2025 14:36:22 00503618190TRLO1.1.1 XLON
133 683 09/12/2025 14:36:22 00503618191TRLO1.1.1 XLON
52 683 09/12/2025 14:37:48 00503619461TRLO1.1.1 BATE
136 683 09/12/2025 14:37:48 00503619460TRLO1.1.1 BATE
25 683 09/12/2025 14:38:44 00503620868TRLO1.1.1 XLON
111 683 09/12/2025 14:38:44 00503620867TRLO1.1.1 XLON
170 684.5 09/12/2025 14:49:42 00503628333TRLO1.1.1 XLON
11 684.5 09/12/2025 14:52:04 00503630153TRLO1.1.1 XLON
179 684.5 09/12/2025 14:52:04 00503630152TRLO1.1.1 BATE
5 684.5 09/12/2025 14:52:04 00503630155TRLO1.1.1 XLON
5 684.5 09/12/2025 14:52:04 00503630157TRLO1.1.1 XLON
153 684.5 09/12/2025 14:52:04 00503630154TRLO1.1.1 XLON
168 684.5 09/12/2025 14:52:04 00503630156TRLO1.1.1 XLON
153 684.5 09/12/2025 14:52:04 00503630158TRLO1.1.1 XLON
11 684.5 09/12/2025 14:53:00 00503631931TRLO1.1.1 XLON
90 685.5 09/12/2025 14:54:57 00503633741TRLO1.1.1 XLON
103 685.5 09/12/2025 14:54:57 00503633742TRLO1.1.1 XLON
193 685.5 09/12/2025 14:59:02 00503635685TRLO1.1.1 XLON
250 685.5 09/12/2025 14:59:02 00503635686TRLO1.1.1 XLON
259 685.5 09/12/2025 14:59:02 00503635687TRLO1.1.1 XLON
188 685.5 09/12/2025 14:59:02 00503635688TRLO1.1.1 XLON
88 685.5 09/12/2025 14:59:08 00503635760TRLO1.1.1 CHIX
42 685 09/12/2025 14:59:31 00503635903TRLO1.1.1 BATE
137 685 09/12/2025 14:59:31 00503635902TRLO1.1.1 BATE
44 685.5 09/12/2025 15:01:27 00503636840TRLO1.1.1 XLON
16 685.5 09/12/2025 15:03:05 00503637551TRLO1.1.1 CHIX
88 685.5 09/12/2025 15:03:05 00503637550TRLO1.1.1 CHIX
96 685.5 09/12/2025 15:03:05 00503637552TRLO1.1.1 CHIX
189 685.5 09/12/2025 15:03:05 00503637553TRLO1.1.1 XLON
189 685.5 09/12/2025 15:03:05 00503637554TRLO1.1.1 XLON
276 685.5 09/12/2025 15:03:05 00503637555TRLO1.1.1 XLON
116 685 09/12/2025 15:03:05 00503637556TRLO1.1.1 BATE
156 685 09/12/2025 15:03:05 00503637557TRLO1.1.1 BATE
194 685 09/12/2025 15:03:05 00503637558TRLO1.1.1 BATE
22 685 09/12/2025 15:03:05 00503637559TRLO1.1.1 TRQX
43 685 09/12/2025 15:03:05 00503637560TRLO1.1.1 TRQX
21 685 09/12/2025 15:03:05 00503637561TRLO1.1.1 TRQX
47 685 09/12/2025 15:03:05 00503637562TRLO1.1.1 TRQX
54 684 09/12/2025 15:03:55 00503638028TRLO1.1.1 AQXE
54 684 09/12/2025 15:03:55 00503638029TRLO1.1.1 AQXE
46 684 09/12/2025 15:03:55 00503638030TRLO1.1.1 AQXE
180 684 09/12/2025 15:03:55 00503638031TRLO1.1.1 XLON
147 682.5 09/12/2025 15:05:34 00503640787TRLO1.1.1 XLON
84 683 09/12/2025 15:06:29 00503641484TRLO1.1.1 CHIX
47 683 09/12/2025 15:07:09 00503641992TRLO1.1.1 TRQX
74 683 09/12/2025 15:07:16 00503642058TRLO1.1.1 XLON
76 683 09/12/2025 15:07:16 00503642059TRLO1.1.1 XLON
36 683 09/12/2025 15:07:29 00503642216TRLO1.1.1 XLON
26 683 09/12/2025 15:07:29 00503642218TRLO1.1.1 XLON
139 683 09/12/2025 15:07:29 00503642217TRLO1.1.1 XLON
43 683 09/12/2025 15:09:34 00503643707TRLO1.1.1 XLON
144 683 09/12/2025 15:09:34 00503643708TRLO1.1.1 XLON
26 682.5 09/12/2025 15:10:09 00503644013TRLO1.1.1 BATE
29 683.5 09/12/2025 15:10:15 00503644072TRLO1.1.1 AQXE
21 684 09/12/2025 15:10:15 00503644073TRLO1.1.1 AQXE
134 682.5 09/12/2025 15:10:15 00503644074TRLO1.1.1 BATE
160 682.5 09/12/2025 15:10:15 00503644075TRLO1.1.1 BATE
152 682 09/12/2025 15:10:19 00503644130TRLO1.1.1 XLON
18 682.5 09/12/2025 15:11:43 00503644952TRLO1.1.1 XLON
175 682.5 09/12/2025 15:11:43 00503644953TRLO1.1.1 XLON
45 682.5 09/12/2025 15:11:50 00503644985TRLO1.1.1 TRQX
68 682.5 09/12/2025 15:12:39 00503645548TRLO1.1.1 CHIX
196 682.5 09/12/2025 15:14:01 00503646083TRLO1.1.1 XLON
165 682 09/12/2025 15:14:06 00503646131TRLO1.1.1 BATE
70 682.5 09/12/2025 15:15:48 00503646843TRLO1.1.1 XLON
97 682.5 09/12/2025 15:15:48 00503646844TRLO1.1.1 XLON
40 682.5 09/12/2025 15:15:49 00503646858TRLO1.1.1 TRQX
156 682 09/12/2025 15:16:16 00503647174TRLO1.1.1 BATE
47 682 09/12/2025 15:16:36 00503647348TRLO1.1.1 AQXE
91 682 09/12/2025 15:16:56 00503647479TRLO1.1.1 CHIX
18 681.5 09/12/2025 15:18:16 00503648185TRLO1.1.1 BATE
18 682 09/12/2025 15:18:52 00503648404TRLO1.1.1 AQXE
19 682 09/12/2025 15:18:52 00503648405TRLO1.1.1 AQXE
11 682.5 09/12/2025 15:19:24 00503648771TRLO1.1.1 TRQX
30 682.5 09/12/2025 15:19:24 00503648772TRLO1.1.1 TRQX
177 681.5 09/12/2025 15:20:43 00503649497TRLO1.1.1 BATE
197 681.5 09/12/2025 15:20:43 00503649498TRLO1.1.1 BATE
11 681.5 09/12/2025 15:20:43 00503649500TRLO1.1.1 XLON
167 681.5 09/12/2025 15:20:43 00503649499TRLO1.1.1 XLON
743 681.5 09/12/2025 15:20:43 00503649501TRLO1.1.1 XLON
98 681.5 09/12/2025 15:22:35 00503650273TRLO1.1.1 CHIX
70 681.5 09/12/2025 15:22:43 00503650313TRLO1.1.1 XLON
100 681.5 09/12/2025 15:22:43 00503650314TRLO1.1.1 XLON
16 681.5 09/12/2025 15:22:43 00503650315TRLO1.1.1 XLON
44 682 09/12/2025 15:22:58 00503650369TRLO1.1.1 TRQX
36 682 09/12/2025 15:23:09 00503650463TRLO1.1.1 AQXE
12 682 09/12/2025 15:23:09 00503650464TRLO1.1.1 AQXE
90 682 09/12/2025 15:24:23 00503650883TRLO1.1.1 CHIX
156 682 09/12/2025 15:25:26 00503651448TRLO1.1.1 BATE
171 682 09/12/2025 15:25:26 00503651449TRLO1.1.1 BATE
31 682 09/12/2025 15:25:26 00503651451TRLO1.1.1 XLON
279 682 09/12/2025 15:25:26 00503651450TRLO1.1.1 XLON
463 682 09/12/2025 15:25:26 00503651452TRLO1.1.1 XLON
197 682 09/12/2025 15:25:26 00503651453TRLO1.1.1 XLON
22 682.5 09/12/2025 15:26:57 00503652182TRLO1.1.1 XLON
146 682.5 09/12/2025 15:26:57 00503652181TRLO1.1.1 XLON
42 682.5 09/12/2025 15:27:09 00503652261TRLO1.1.1 TRQX
200 683 09/12/2025 15:31:04 00503653687TRLO1.1.1 XLON
27 683 09/12/2025 15:31:12 00503653728TRLO1.1.1 BATE
56 683 09/12/2025 15:31:12 00503653729TRLO1.1.1 BATE
102 683 09/12/2025 15:31:12 00503653730TRLO1.1.1 BATE
185 682.5 09/12/2025 15:32:20 00503654436TRLO1.1.1 XLON
151 683 09/12/2025 15:33:28 00503654955TRLO1.1.1 BATE
2 683 09/12/2025 15:35:01 00503655446TRLO1.1.1 AQXE
54 683 09/12/2025 15:35:01 00503655447TRLO1.1.1 AQXE
40 683 09/12/2025 15:35:01 00503655449TRLO1.1.1 AQXE
89 683 09/12/2025 15:35:01 00503655448TRLO1.1.1 CHIX
161 683 09/12/2025 15:35:01 00503655450TRLO1.1.1 XLON
263 683 09/12/2025 15:35:01 00503655451TRLO1.1.1 XLON
169 682.5 09/12/2025 15:37:51 00503656672TRLO1.1.1 XLON
154 683 09/12/2025 15:37:51 00503656671TRLO1.1.1 BATE
40 682.5 09/12/2025 15:37:51 00503656673TRLO1.1.1 TRQX
38 682.5 09/12/2025 15:38:24 00503656868TRLO1.1.1 AQXE
102 682.5 09/12/2025 15:39:00 00503657036TRLO1.1.1 CHIX
96 682 09/12/2025 15:39:18 00503657163TRLO1.1.1 XLON
20 682.5 09/12/2025 15:41:48 00503658266TRLO1.1.1 XLON
111 682.5 09/12/2025 15:41:48 00503658267TRLO1.1.1 XLON
4 682.5 09/12/2025 15:41:48 00503658269TRLO1.1.1 XLON
60 682.5 09/12/2025 15:41:48 00503658268TRLO1.1.1 XLON
26 682.5 09/12/2025 15:43:41 00503658818TRLO1.1.1 BATE
153 682.5 09/12/2025 15:43:41 00503658819TRLO1.1.1 BATE
87 682 09/12/2025 15:43:46 00503658838TRLO1.1.1 XLON
84 682 09/12/2025 15:43:46 00503658839TRLO1.1.1 XLON
38 682.5 09/12/2025 15:44:08 00503658934TRLO1.1.1 TRQX
101 682.5 09/12/2025 15:45:33 00503659682TRLO1.1.1 XLON
64 682.5 09/12/2025 15:45:33 00503659683TRLO1.1.1 XLON
197 682.5 09/12/2025 15:45:33 00503659684TRLO1.1.1 XLON
80 682.5 09/12/2025 15:46:43 00503660148TRLO1.1.1 CHIX
4 682.5 09/12/2025 15:47:44 00503660756TRLO1.1.1 XLON
74 682.5 09/12/2025 15:47:44 00503660754TRLO1.1.1 XLON
111 682.5 09/12/2025 15:47:44 00503660755TRLO1.1.1 XLON
47 682 09/12/2025 15:48:51 00503661801TRLO1.1.1 AQXE
43 682.5 09/12/2025 15:49:41 00503662395TRLO1.1.1 BATE
152 682.5 09/12/2025 15:49:41 00503662397TRLO1.1.1 BATE
74 682.5 09/12/2025 15:49:47 00503662459TRLO1.1.1 XLON
111 682.5 09/12/2025 15:49:47 00503662460TRLO1.1.1 XLON
10 682.5 09/12/2025 15:49:47 00503662461TRLO1.1.1 XLON
45 682.5 09/12/2025 15:50:54 00503662856TRLO1.1.1 TRQX
64 682.5 09/12/2025 15:51:36 00503663221TRLO1.1.1 XLON
111 682.5 09/12/2025 15:51:36 00503663222TRLO1.1.1 XLON
52 682.5 09/12/2025 15:51:36 00503663223TRLO1.1.1 XLON
16 682.5 09/12/2025 15:51:57 00503663447TRLO1.1.1 BATE
145 682.5 09/12/2025 15:51:57 00503663448TRLO1.1.1 BATE
100 682.5 09/12/2025 15:53:20 00503664156TRLO1.1.1 CHIX
144 682.5 09/12/2025 15:53:20 00503664157TRLO1.1.1 XLON
181 682.5 09/12/2025 15:53:20 00503664158TRLO1.1.1 XLON
47 682.5 09/12/2025 15:54:17 00503664588TRLO1.1.1 TRQX
44 682 09/12/2025 15:54:41 00503664901TRLO1.1.1 AQXE
179 682 09/12/2025 15:55:36 00503665363TRLO1.1.1 XLON
170 682 09/12/2025 15:56:00 00503665485TRLO1.1.1 BATE
39 682 09/12/2025 15:56:57 00503665936TRLO1.1.1 AQXE
155 681.5 09/12/2025 15:57:11 00503666041TRLO1.1.1 XLON
87 682.5 09/12/2025 15:59:05 00503666870TRLO1.1.1 CHIX
14 682.5 09/12/2025 16:00:09 00503667454TRLO1.1.1 TRQX
105 682.5 09/12/2025 16:00:09 00503667453TRLO1.1.1 XLON
118 682.5 09/12/2025 16:00:09 00503667452TRLO1.1.1 XLON
141 682.5 09/12/2025 16:00:11 00503667462TRLO1.1.1 BATE
26 682.5 09/12/2025 16:00:39 00503667749TRLO1.1.1 TRQX
189 682.5 09/12/2025 16:02:02 00503668439TRLO1.1.1 XLON
174 682 09/12/2025 16:02:02 00503668440TRLO1.1.1 XLON
22 682.5 09/12/2025 16:04:08 00503669415TRLO1.1.1 AQXE
22 682.5 09/12/2025 16:04:08 00503669416TRLO1.1.1 AQXE
134 682.5 09/12/2025 16:04:15 00503669456TRLO1.1.1 BATE
83 682.5 09/12/2025 16:04:30 00503669601TRLO1.1.1 CHIX
163 682.5 09/12/2025 16:04:34 00503669631TRLO1.1.1 XLON
43 682.5 09/12/2025 16:05:41 00503670270TRLO1.1.1 TRQX
18 682.5 09/12/2025 16:06:08 00503670487TRLO1.1.1 BATE
151 682.5 09/12/2025 16:06:08 00503670488TRLO1.1.1 BATE
182 682.5 09/12/2025 16:06:30 00503670692TRLO1.1.1 XLON
73 682.5 09/12/2025 16:08:29 00503671749TRLO1.1.1 XLON
465 682.5 09/12/2025 16:08:34 00503671784TRLO1.1.1 XLON
43 682.5 09/12/2025 16:09:36 00503672356TRLO1.1.1 TRQX
11 682.5 09/12/2025 16:09:39 00503672373TRLO1.1.1 CHIX
81 682.5 09/12/2025 16:09:39 00503672374TRLO1.1.1 CHIX
11 682.5 09/12/2025 16:09:49 00503672471TRLO1.1.1 AQXE
31 682.5 09/12/2025 16:09:49 00503672472TRLO1.1.1 AQXE
188 682.5 09/12/2025 16:09:50 00503672480TRLO1.1.1 BATE
299 682 09/12/2025 16:10:30 00503673161TRLO1.1.1 XLON
26 682 09/12/2025 16:12:43 00503674466TRLO1.1.1 XLON
91 682 09/12/2025 16:14:33 00503675610TRLO1.1.1 CHIX
30 682.5 09/12/2025 16:15:05 00503676143TRLO1.1.1 TRQX
48 682.5 09/12/2025 16:15:05 00503676144TRLO1.1.1 TRQX
45 682.5 09/12/2025 16:15:05 00503676145TRLO1.1.1 TRQX
632 682.5 09/12/2025 16:15:13 00503676314TRLO1.1.1 XLON
131 682 09/12/2025 16:15:13 00503676317TRLO1.1.1 XLON
88 682.5 09/12/2025 16:15:13 00503676316TRLO1.1.1 XLON
175 682.5 09/12/2025 16:15:13 00503676315TRLO1.1.1 XLON
162 682 09/12/2025 16:15:13 00503676319TRLO1.1.1 XLON
189 682 09/12/2025 16:15:13 00503676318TRLO1.1.1 XLON
74 682 09/12/2025 16:15:15 00503676354TRLO1.1.1 BATE
140 682 09/12/2025 16:15:32 00503676528TRLO1.1.1 AQXE
11 682 09/12/2025 16:15:32 00503676529TRLO1.1.1 AQXE
60 682 09/12/2025 16:17:41 00503677706TRLO1.1.1 XLON
503 682 09/12/2025 16:17:41 00503677707TRLO1.1.1 XLON
40 682.5 09/12/2025 16:17:59 00503677828TRLO1.1.1 TRQX
22 682.5 09/12/2025 16:20:31 00503679348TRLO1.1.1 TRQX
13 682.5 09/12/2025 16:22:20 00503680349TRLO1.1.1 TRQX
51 683 09/12/2025 16:25:20 00503682056TRLO1.1.1 XLON
150 683 09/12/2025 16:25:20 00503682057TRLO1.1.1 XLON
26 683 09/12/2025 16:25:20 00503682058TRLO1.1.1 XLON
86 683 09/12/2025 16:25:20 00503682060TRLO1.1.1 XLON
224 683 09/12/2025 16:25:20 00503682059TRLO1.1.1 XLON
9 683 09/12/2025 16:25:20 00503682062TRLO1.1.1 XLON
11 683 09/12/2025 16:25:20 00503682061TRLO1.1.1 XLON
553 683 09/12/2025 16:25:20 00503682063TRLO1.1.1 XLON
85 682.5 09/12/2025 16:25:31 00503682195TRLO1.1.1 BATE
30 682.5 09/12/2025 16:25:31 00503682196TRLO1.1.1 BATE
175 682.5 09/12/2025 16:26:43 00503682929TRLO1.1.1 BATE
39 682.5 09/12/2025 16:26:43 00503682931TRLO1.1.1 BATE
175 682.5 09/12/2025 16:26:43 00503682930TRLO1.1.1 BATE
311 682.5 09/12/2025 16:26:43 00503682932TRLO1.1.1 BATE
84 682.5 09/12/2025 16:26:43 00503682934TRLO1.1.1 BATE
175 682.5 09/12/2025 16:26:43 00503682933TRLO1.1.1 BATE
29 682.5 09/12/2025 16:26:56 00503683038TRLO1.1.1 CHIX
33 683 09/12/2025 16:27:06 00503683245TRLO1.1.1 XLON
136 683 09/12/2025 16:27:06 00503683247TRLO1.1.1 XLON
2 683 09/12/2025 16:27:06 00503683250TRLO1.1.1 XLON
7 683 09/12/2025 16:27:06 00503683249TRLO1.1.1 XLON
17 683 09/12/2025 16:27:06 00503683248TRLO1.1.1 XLON
45 682.5 09/12/2025 16:28:00 00503683765TRLO1.1.1 BATE
4 682.5 09/12/2025 16:28:00 00503683766TRLO1.1.1 CHIX
51 682.5 09/12/2025 16:28:00 00503683767TRLO1.1.1 CHIX
2 682.5 09/12/2025 16:28:01 00503683807TRLO1.1.1 CHIX
57 682.5 09/12/2025 16:28:01 00503683806TRLO1.1.1 CHIX
64 682.5 09/12/2025 16:28:02 00503683818TRLO1.1.1 CHIX
61 682.5 09/12/2025 16:28:03 00503683823TRLO1.1.1 CHIX
49 682.5 09/12/2025 16:28:04 00503683829TRLO1.1.1 CHIX
8 682.5 09/12/2025 16:28:12 00503683935TRLO1.1.1 AQXE
31 682.5 09/12/2025 16:28:12 00503683936TRLO1.1.1 AQXE
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Holding(s) in Company
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
Announcement