REG-Bodycote Plc: Transaction in Own Shares
Thu 07:02
www.bodycote.com
11 December 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback extension programme announced on 30 July 2025 (the Extended
Programme), it has purchased the following number of its ordinary shares of 17
3 / 11 pence each (Ordinary Shares)
through Jefferies International Limited:
Date of purchase: 10 December 2025
Aggregate number of ordinary shares purchased: 43,756
Highest price paid per share (pence per share): 681.50p
Lowest price paid per share (pence per share): 674.00p
Volume weighted average price paid per share (pence per share) 678.92p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 173,794,070 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by Jefferies International
Limited on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a
total of 3,516,334 Ordinary Shares. In addition to the 14,145,768 Ordinary
Shares purchased under the Share Buyback Programme between March 2024 and July
2025, the Company has purchased a total of 17,662,102 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Venue
346 677.5 10/12/2025 08:11:49 00503765739TRLO1.1.1 XLON
194 679.5 10/12/2025 08:17:56 00503768167TRLO1.1.1 XLON
34 679.5 10/12/2025 08:28:38 00503771422TRLO1.1.1 XLON
155 679.5 10/12/2025 08:28:38 00503771423TRLO1.1.1 XLON
38 678.5 10/12/2025 08:30:18 00503771991TRLO1.1.1 CHIX
18 678.5 10/12/2025 08:30:20 00503771999TRLO1.1.1 TRQX
60 678.5 10/12/2025 08:30:38 00503772115TRLO1.1.1 BATE
15 678.5 10/12/2025 08:30:38 00503772116TRLO1.1.1 BATE
45 678.5 10/12/2025 08:31:01 00503772245TRLO1.1.1 BATE
115 679 10/12/2025 08:34:03 00503773237TRLO1.1.1 XLON
82 679 10/12/2025 08:35:51 00503773695TRLO1.1.1 BATE
14 679 10/12/2025 08:35:53 00503773701TRLO1.1.1 TRQX
23 679 10/12/2025 08:35:56 00503773706TRLO1.1.1 XLON
207 679 10/12/2025 08:35:56 00503773707TRLO1.1.1 XLON
179 677.5 10/12/2025 08:42:41 00503775559TRLO1.1.1 XLON
2 677.5 10/12/2025 08:49:53 00503777600TRLO1.1.1 XLON
50 677.5 10/12/2025 08:49:53 00503777598TRLO1.1.1 XLON
133 677.5 10/12/2025 08:49:53 00503777599TRLO1.1.1 XLON
1 677.5 10/12/2025 08:49:53 00503777601TRLO1.1.1 XLON
3 677.5 10/12/2025 08:50:00 00503777670TRLO1.1.1 XLON
36 678 10/12/2025 08:52:56 00503778634TRLO1.1.1 CHIX
139 677.5 10/12/2025 08:53:55 00503778916TRLO1.1.1 XLON
162 678 10/12/2025 08:58:13 00503780425TRLO1.1.1 XLON
7 678 10/12/2025 08:59:50 00503780928TRLO1.1.1 CHIX
12 678 10/12/2025 08:59:50 00503780929TRLO1.1.1 CHIX
24 678 10/12/2025 08:59:50 00503780927TRLO1.1.1 CHIX
190 677.5 10/12/2025 09:07:23 00503783234TRLO1.1.1 XLON
37 677.5 10/12/2025 09:10:56 00503784117TRLO1.1.1 CHIX
63 678 10/12/2025 09:12:01 00503784480TRLO1.1.1 BATE
56 679 10/12/2025 09:12:01 00503784481TRLO1.1.1 BATE
11 675.5 10/12/2025 09:19:20 00503786846TRLO1.1.1 XLON
28 675.5 10/12/2025 09:19:20 00503786847TRLO1.1.1 XLON
148 675.5 10/12/2025 09:19:20 00503786845TRLO1.1.1 XLON
131 675.5 10/12/2025 09:26:53 00503789487TRLO1.1.1 XLON
4 676 10/12/2025 09:29:02 00503790154TRLO1.1.1 TRQX
14 676 10/12/2025 09:29:02 00503790155TRLO1.1.1 TRQX
111 676.5 10/12/2025 09:29:52 00503790392TRLO1.1.1 BATE
3 675.5 10/12/2025 09:29:52 00503790394TRLO1.1.1 XLON
162 675.5 10/12/2025 09:29:52 00503790393TRLO1.1.1 XLON
11 675.5 10/12/2025 09:41:55 00503793651TRLO1.1.1 CHIX
29 675.5 10/12/2025 09:41:55 00503793652TRLO1.1.1 CHIX
101 676 10/12/2025 09:42:28 00503793826TRLO1.1.1 BATE
18 675.5 10/12/2025 09:42:28 00503793828TRLO1.1.1 TRQX
19 676 10/12/2025 09:42:28 00503793827TRLO1.1.1 BATE
362 675 10/12/2025 09:53:28 00503796839TRLO1.1.1 XLON
166 676.5 10/12/2025 10:07:06 00503800985TRLO1.1.1 XLON
176 676.5 10/12/2025 10:15:48 00503803838TRLO1.1.1 XLON
107 676.5 10/12/2025 10:20:23 00503805119TRLO1.1.1 XLON
31 676.5 10/12/2025 10:20:23 00503805120TRLO1.1.1 XLON
30 675.5 10/12/2025 10:27:49 00503807243TRLO1.1.1 XLON
51 675.5 10/12/2025 10:27:49 00503807244TRLO1.1.1 XLON
83 675.5 10/12/2025 10:27:49 00503807245TRLO1.1.1 XLON
11 675.5 10/12/2025 10:33:31 00503808759TRLO1.1.1 XLON
138 675.5 10/12/2025 10:33:31 00503808758TRLO1.1.1 XLON
33 675.5 10/12/2025 10:33:31 00503808760TRLO1.1.1 XLON
21 675 10/12/2025 10:33:54 00503808918TRLO1.1.1 AQXE
21 675 10/12/2025 10:33:58 00503808927TRLO1.1.1 TRQX
150 674 10/12/2025 10:51:32 00503813448TRLO1.1.1 XLON
38 676 10/12/2025 11:04:27 00503817328TRLO1.1.1 XLON
112 676 10/12/2025 11:04:27 00503817329TRLO1.1.1 XLON
9 676 10/12/2025 11:04:27 00503817331TRLO1.1.1 XLON
11 676 10/12/2025 11:04:27 00503817330TRLO1.1.1 XLON
142 676 10/12/2025 11:10:12 00503818450TRLO1.1.1 XLON
55 677 10/12/2025 11:13:01 00503819048TRLO1.1.1 CHIX
141 677.5 10/12/2025 11:15:55 00503819854TRLO1.1.1 XLON
173 679 10/12/2025 11:19:51 00503820820TRLO1.1.1 XLON
11 679 10/12/2025 11:23:12 00503821967TRLO1.1.1 XLON
166 679 10/12/2025 11:23:12 00503821968TRLO1.1.1 XLON
11 679 10/12/2025 11:23:56 00503822150TRLO1.1.1 CHIX
38 679 10/12/2025 11:24:00 00503822163TRLO1.1.1 CHIX
158 679 10/12/2025 11:25:00 00503822381TRLO1.1.1 BATE
24 678.5 10/12/2025 11:25:00 00503822382TRLO1.1.1 TRQX
91 679 10/12/2025 11:28:59 00503823150TRLO1.1.1 XLON
110 681 10/12/2025 11:31:49 00503823781TRLO1.1.1 XLON
81 681 10/12/2025 11:31:49 00503823782TRLO1.1.1 XLON
98 679.5 10/12/2025 11:43:55 00503826923TRLO1.1.1 BATE
59 679.5 10/12/2025 11:43:55 00503826925TRLO1.1.1 CHIX
73 679.5 10/12/2025 11:43:55 00503826924TRLO1.1.1 BATE
128 679.5 10/12/2025 11:43:55 00503826926TRLO1.1.1 XLON
59 679.5 10/12/2025 11:43:55 00503826928TRLO1.1.1 XLON
153 679.5 10/12/2025 11:43:55 00503826927TRLO1.1.1 XLON
22 679.5 10/12/2025 11:43:55 00503826930TRLO1.1.1 TRQX
24 679.5 10/12/2025 11:43:55 00503826931TRLO1.1.1 TRQX
280 679.5 10/12/2025 11:43:55 00503826929TRLO1.1.1 XLON
59 679.5 10/12/2025 11:46:08 00503827471TRLO1.1.1 CHIX
140 680 10/12/2025 11:49:31 00503828421TRLO1.1.1 XLON
166 680 10/12/2025 11:49:31 00503828420TRLO1.1.1 BATE
50 680 10/12/2025 11:57:13 00503830174TRLO1.1.1 XLON
102 680 10/12/2025 11:57:13 00503830175TRLO1.1.1 XLON
12 680 10/12/2025 12:02:02 00503831466TRLO1.1.1 XLON
113 680 10/12/2025 12:02:02 00503831467TRLO1.1.1 XLON
23 680 10/12/2025 12:02:02 00503831468TRLO1.1.1 XLON
26 680 10/12/2025 12:02:02 00503831469TRLO1.1.1 XLON
52 679.5 10/12/2025 12:03:07 00503831788TRLO1.1.1 CHIX
11 679.5 10/12/2025 12:03:29 00503831860TRLO1.1.1 TRQX
15 679.5 10/12/2025 12:03:34 00503831879TRLO1.1.1 TRQX
12 680 10/12/2025 12:03:42 00503831905TRLO1.1.1 BATE
149 680 10/12/2025 12:03:42 00503831904TRLO1.1.1 BATE
16 679.5 10/12/2025 12:05:30 00503832540TRLO1.1.1 XLON
24 679.5 10/12/2025 12:05:30 00503832541TRLO1.1.1 XLON
150 679.5 10/12/2025 12:05:30 00503832542TRLO1.1.1 XLON
140 679.5 10/12/2025 12:09:11 00503833529TRLO1.1.1 XLON
53 679.5 10/12/2025 12:13:29 00503834845TRLO1.1.1 CHIX
7 679.5 10/12/2025 12:14:25 00503834991TRLO1.1.1 XLON
111 679.5 10/12/2025 12:14:25 00503834992TRLO1.1.1 XLON
16 679.5 10/12/2025 12:14:25 00503834993TRLO1.1.1 XLON
163 679.5 10/12/2025 12:15:46 00503835259TRLO1.1.1 BATE
24 679.5 10/12/2025 12:15:59 00503835300TRLO1.1.1 TRQX
12 679.5 10/12/2025 12:16:01 00503835308TRLO1.1.1 XLON
122 679.5 10/12/2025 12:16:01 00503835307TRLO1.1.1 XLON
3 679.5 10/12/2025 12:21:17 00503836417TRLO1.1.1 XLON
111 679.5 10/12/2025 12:21:17 00503836416TRLO1.1.1 XLON
114 679.5 10/12/2025 12:21:17 00503836415TRLO1.1.1 XLON
25 678.5 10/12/2025 12:22:59 00503836835TRLO1.1.1 TRQX
53 677.5 10/12/2025 12:24:15 00503837095TRLO1.1.1 CHIX
164 677.5 10/12/2025 12:25:32 00503837295TRLO1.1.1 BATE
178 677.5 10/12/2025 12:31:09 00503839071TRLO1.1.1 XLON
13 677.5 10/12/2025 12:31:09 00503839072TRLO1.1.1 XLON
55 677.5 10/12/2025 12:32:26 00503839375TRLO1.1.1 CHIX
140 677.5 10/12/2025 12:32:32 00503839398TRLO1.1.1 BATE
12 677.5 10/12/2025 12:33:31 00503839549TRLO1.1.1 TRQX
18 678 10/12/2025 12:33:31 00503839550TRLO1.1.1 TRQX
17 677.5 10/12/2025 12:33:35 00503839556TRLO1.1.1 XLON
148 677.5 10/12/2025 12:35:40 00503840087TRLO1.1.1 XLON
273 677.5 10/12/2025 12:35:40 00503840088TRLO1.1.1 XLON
31 677.5 10/12/2025 12:35:40 00503840089TRLO1.1.1 XLON
160 677.5 10/12/2025 12:36:35 00503840345TRLO1.1.1 BATE
55 677.5 10/12/2025 12:36:36 00503840355TRLO1.1.1 CHIX
276 677.5 10/12/2025 12:38:00 00503840679TRLO1.1.1 XLON
25 677.5 10/12/2025 12:38:15 00503840749TRLO1.1.1 TRQX
121 676.5 10/12/2025 12:40:37 00503841593TRLO1.1.1 XLON
14 677 10/12/2025 12:40:37 00503841595TRLO1.1.1 XLON
78 677 10/12/2025 12:40:37 00503841594TRLO1.1.1 XLON
26 677 10/12/2025 12:43:25 00503842114TRLO1.1.1 TRQX
75 676.5 10/12/2025 12:43:51 00503842201TRLO1.1.1 XLON
70 676.5 10/12/2025 12:43:52 00503842211TRLO1.1.1 XLON
1 676.5 10/12/2025 12:49:47 00503843756TRLO1.1.1 XLON
50 677 10/12/2025 12:50:20 00503843870TRLO1.1.1 CHIX
26 677 10/12/2025 12:52:27 00503844434TRLO1.1.1 TRQX
54 677 10/12/2025 12:53:20 00503844638TRLO1.1.1 CHIX
282 677.5 10/12/2025 12:56:36 00503845442TRLO1.1.1 XLON
137 676.5 10/12/2025 12:58:36 00503846154TRLO1.1.1 BATE
55 677.5 10/12/2025 12:58:38 00503846159TRLO1.1.1 XLON
256 677.5 10/12/2025 12:58:38 00503846158TRLO1.1.1 XLON
152 677.5 10/12/2025 13:00:27 00503846657TRLO1.1.1 XLON
29 678 10/12/2025 13:05:08 00503847763TRLO1.1.1 XLON
167 678 10/12/2025 13:05:08 00503847764TRLO1.1.1 XLON
55 678 10/12/2025 13:11:53 00503849405TRLO1.1.1 XLON
108 678 10/12/2025 13:11:53 00503849406TRLO1.1.1 XLON
1 677 10/12/2025 13:19:18 00503851595TRLO1.1.1 XLON
151 677.5 10/12/2025 13:30:28 00503854965TRLO1.1.1 XLON
11 677.5 10/12/2025 13:30:28 00503854966TRLO1.1.1 XLON
30 677.5 10/12/2025 13:32:31 00503855660TRLO1.1.1 XLON
80 677.5 10/12/2025 13:32:31 00503855661TRLO1.1.1 XLON
181 677.5 10/12/2025 13:32:31 00503855662TRLO1.1.1 XLON
11 677.5 10/12/2025 13:33:00 00503855783TRLO1.1.1 BATE
180 677.5 10/12/2025 13:33:00 00503855787TRLO1.1.1 BATE
170 677.5 10/12/2025 13:36:38 00503856885TRLO1.1.1 XLON
172 677.5 10/12/2025 13:39:01 00503857573TRLO1.1.1 XLON
188 677.5 10/12/2025 13:40:55 00503858174TRLO1.1.1 BATE
54 677.5 10/12/2025 13:41:33 00503858308TRLO1.1.1 XLON
75 677.5 10/12/2025 13:41:33 00503858307TRLO1.1.1 XLON
38 677.5 10/12/2025 13:42:01 00503858474TRLO1.1.1 TRQX
284 677.5 10/12/2025 13:43:24 00503858974TRLO1.1.1 XLON
172 677.5 10/12/2025 13:45:15 00503859510TRLO1.1.1 BATE
84 677 10/12/2025 13:45:30 00503859595TRLO1.1.1 CHIX
30 677.5 10/12/2025 13:45:36 00503859649TRLO1.1.1 XLON
111 677.5 10/12/2025 13:45:36 00503859650TRLO1.1.1 XLON
46 678 10/12/2025 13:45:36 00503859651TRLO1.1.1 XLON
173 677 10/12/2025 13:51:03 00503861915TRLO1.1.1 XLON
11 676.5 10/12/2025 13:53:30 00503862585TRLO1.1.1 XLON
115 676.5 10/12/2025 13:53:30 00503862584TRLO1.1.1 XLON
2 676.5 10/12/2025 13:53:30 00503862588TRLO1.1.1 XLON
12 676.5 10/12/2025 13:53:30 00503862587TRLO1.1.1 XLON
6 676.5 10/12/2025 13:55:20 00503863295TRLO1.1.1 XLON
11 676.5 10/12/2025 13:55:20 00503863294TRLO1.1.1 XLON
150 676.5 10/12/2025 13:55:20 00503863293TRLO1.1.1 BATE
2 676.5 10/12/2025 13:55:20 00503863296TRLO1.1.1 XLON
3 676.5 10/12/2025 13:55:20 00503863297TRLO1.1.1 XLON
5 676.5 10/12/2025 13:55:20 00503863298TRLO1.1.1 XLON
37 677 10/12/2025 13:57:43 00503864243TRLO1.1.1 TRQX
143 676.5 10/12/2025 13:57:43 00503864245TRLO1.1.1 XLON
209 676.5 10/12/2025 13:59:57 00503865110TRLO1.1.1 XLON
23 676.5 10/12/2025 14:01:58 00503866096TRLO1.1.1 XLON
115 676.5 10/12/2025 14:01:58 00503866097TRLO1.1.1 XLON
174 676.5 10/12/2025 14:02:15 00503866214TRLO1.1.1 BATE
200 676.5 10/12/2025 14:03:54 00503867140TRLO1.1.1 XLON
19 676.5 10/12/2025 14:03:54 00503867142TRLO1.1.1 XLON
25 676.5 10/12/2025 14:03:54 00503867141TRLO1.1.1 XLON
37 677 10/12/2025 14:05:39 00503867794TRLO1.1.1 TRQX
158 676.5 10/12/2025 14:06:26 00503868061TRLO1.1.1 XLON
141 676.5 10/12/2025 14:06:52 00503868217TRLO1.1.1 BATE
127 676.5 10/12/2025 14:08:46 00503868888TRLO1.1.1 XLON
72 676.5 10/12/2025 14:12:33 00503870213TRLO1.1.1 BATE
78 676.5 10/12/2025 14:12:33 00503870215TRLO1.1.1 CHIX
89 676.5 10/12/2025 14:12:33 00503870214TRLO1.1.1 BATE
78 676.5 10/12/2025 14:12:33 00503870216TRLO1.1.1 CHIX
38 677 10/12/2025 14:13:00 00503870356TRLO1.1.1 TRQX
200 677.5 10/12/2025 14:13:59 00503870760TRLO1.1.1 XLON
150 677.5 10/12/2025 14:14:00 00503870761TRLO1.1.1 XLON
82 677 10/12/2025 14:14:25 00503870868TRLO1.1.1 CHIX
216 677 10/12/2025 14:14:25 00503870869TRLO1.1.1 XLON
165 677 10/12/2025 14:16:34 00503871615TRLO1.1.1 XLON
72 677.5 10/12/2025 14:16:51 00503871732TRLO1.1.1 BATE
94 677.5 10/12/2025 14:16:51 00503871733TRLO1.1.1 BATE
11 677 10/12/2025 14:18:44 00503872443TRLO1.1.1 TRQX
205 677 10/12/2025 14:18:44 00503872442TRLO1.1.1 XLON
62 677 10/12/2025 14:18:46 00503872457TRLO1.1.1 CHIX
21 677 10/12/2025 14:19:07 00503872645TRLO1.1.1 TRQX
24 677 10/12/2025 14:21:20 00503873805TRLO1.1.1 XLON
11 677 10/12/2025 14:21:20 00503873807TRLO1.1.1 XLON
111 677 10/12/2025 14:21:20 00503873806TRLO1.1.1 XLON
37 677 10/12/2025 14:21:20 00503873808TRLO1.1.1 XLON
79 677 10/12/2025 14:26:31 00503876206TRLO1.1.1 XLON
114 677 10/12/2025 14:26:31 00503876205TRLO1.1.1 XLON
36 678.5 10/12/2025 14:30:20 00503881766TRLO1.1.1 XLON
105 679.5 10/12/2025 14:33:47 00503886439TRLO1.1.1 XLON
163 680 10/12/2025 14:36:12 00503889193TRLO1.1.1 BATE
57 680.5 10/12/2025 14:37:31 00503890520TRLO1.1.1 CHIX
35 680.5 10/12/2025 14:37:32 00503890536TRLO1.1.1 CHIX
44 681 10/12/2025 14:44:05 00503898181TRLO1.1.1 XLON
244 681 10/12/2025 14:44:05 00503898182TRLO1.1.1 XLON
1 681 10/12/2025 14:44:06 00503898194TRLO1.1.1 XLON
18 681 10/12/2025 14:44:06 00503898196TRLO1.1.1 XLON
35 681 10/12/2025 14:44:06 00503898197TRLO1.1.1 XLON
60 681 10/12/2025 14:44:06 00503898195TRLO1.1.1 XLON
111 681 10/12/2025 14:44:06 00503898200TRLO1.1.1 XLON
112 681 10/12/2025 14:44:06 00503898199TRLO1.1.1 XLON
150 681 10/12/2025 14:44:06 00503898198TRLO1.1.1 XLON
100 680.5 10/12/2025 14:46:41 00503902608TRLO1.1.1 CHIX
159 680.5 10/12/2025 14:46:41 00503902609TRLO1.1.1 BATE
60 680.5 10/12/2025 14:46:41 00503902611TRLO1.1.1 BATE
191 680.5 10/12/2025 14:46:41 00503902610TRLO1.1.1 BATE
150 680.5 10/12/2025 14:46:41 00503902613TRLO1.1.1 XLON
170 680.5 10/12/2025 14:46:41 00503902612TRLO1.1.1 XLON
300 680.5 10/12/2025 14:46:41 00503902614TRLO1.1.1 XLON
26 680.5 10/12/2025 14:46:41 00503902615TRLO1.1.1 XLON
143 680.5 10/12/2025 14:46:41 00503902617TRLO1.1.1 XLON
152 680.5 10/12/2025 14:46:41 00503902616TRLO1.1.1 XLON
53 680 10/12/2025 14:48:50 00503904948TRLO1.1.1 BATE
138 680 10/12/2025 14:48:50 00503904947TRLO1.1.1 BATE
169 679.5 10/12/2025 14:50:42 00503907575TRLO1.1.1 XLON
207 679.5 10/12/2025 14:50:42 00503907576TRLO1.1.1 XLON
3 680 10/12/2025 14:51:48 00503909021TRLO1.1.1 BATE
12 680 10/12/2025 14:51:48 00503909023TRLO1.1.1 BATE
138 680 10/12/2025 14:51:48 00503909022TRLO1.1.1 BATE
110 681 10/12/2025 14:54:16 00503911992TRLO1.1.1 CHIX
50 681 10/12/2025 14:54:16 00503911994TRLO1.1.1 AQXE
100 681 10/12/2025 14:54:16 00503911993TRLO1.1.1 AQXE
226 681 10/12/2025 14:54:16 00503911995TRLO1.1.1 XLON
78 681 10/12/2025 14:54:16 00503911997TRLO1.1.1 XLON
141 681 10/12/2025 14:54:16 00503911996TRLO1.1.1 XLON
90 681 10/12/2025 14:58:28 00503916879TRLO1.1.1 CHIX
84 681.5 10/12/2025 14:58:49 00503917412TRLO1.1.1 XLON
84 681.5 10/12/2025 14:58:49 00503917413TRLO1.1.1 XLON
87 681.5 10/12/2025 14:59:28 00503918057TRLO1.1.1 XLON
36 681.5 10/12/2025 14:59:28 00503918058TRLO1.1.1 XLON
45 681.5 10/12/2025 14:59:28 00503918059TRLO1.1.1 XLON
75 681.5 10/12/2025 15:00:21 00503919398TRLO1.1.1 XLON
66 681.5 10/12/2025 15:00:21 00503919399TRLO1.1.1 XLON
30 681.5 10/12/2025 15:00:21 00503919400TRLO1.1.1 XLON
57 681.5 10/12/2025 15:01:19 00503920653TRLO1.1.1 XLON
75 681.5 10/12/2025 15:01:19 00503920652TRLO1.1.1 XLON
39 681.5 10/12/2025 15:01:19 00503920654TRLO1.1.1 XLON
31 681.5 10/12/2025 15:01:53 00503921233TRLO1.1.1 XLON
122 681.5 10/12/2025 15:01:53 00503921232TRLO1.1.1 XLON
89 681 10/12/2025 15:02:03 00503921607TRLO1.1.1 CHIX
156 681 10/12/2025 15:02:03 00503921608TRLO1.1.1 BATE
136 681 10/12/2025 15:02:03 00503921610TRLO1.1.1 BATE
187 681 10/12/2025 15:02:03 00503921609TRLO1.1.1 BATE
442 681 10/12/2025 15:02:03 00503921611TRLO1.1.1 XLON
46 681 10/12/2025 15:02:05 00503921720TRLO1.1.1 AQXE
88 680 10/12/2025 15:02:08 00503921773TRLO1.1.1 TRQX
44 680 10/12/2025 15:02:08 00503921775TRLO1.1.1 TRQX
57 680 10/12/2025 15:02:08 00503921774TRLO1.1.1 TRQX
11 680 10/12/2025 15:02:08 00503921776TRLO1.1.1 TRQX
79 679.5 10/12/2025 15:02:38 00503922342TRLO1.1.1 XLON
166 680.5 10/12/2025 15:04:05 00503923652TRLO1.1.1 BATE
125 681 10/12/2025 15:06:40 00503926345TRLO1.1.1 BATE
39 681 10/12/2025 15:06:40 00503926346TRLO1.1.1 BATE
104 681 10/12/2025 15:06:43 00503926380TRLO1.1.1 CHIX
73 680.5 10/12/2025 15:07:45 00503927561TRLO1.1.1 XLON
56 681 10/12/2025 15:08:17 00503928236TRLO1.1.1 AQXE
23 681 10/12/2025 15:08:17 00503928238TRLO1.1.1 TRQX
42 681 10/12/2025 15:08:17 00503928237TRLO1.1.1 AQXE
184 681 10/12/2025 15:09:05 00503929119TRLO1.1.1 BATE
107 680.5 10/12/2025 15:09:08 00503929178TRLO1.1.1 XLON
146 680.5 10/12/2025 15:09:08 00503929180TRLO1.1.1 XLON
167 680.5 10/12/2025 15:09:08 00503929181TRLO1.1.1 XLON
189 680.5 10/12/2025 15:09:08 00503929179TRLO1.1.1 XLON
15 680.5 10/12/2025 15:09:08 00503929182TRLO1.1.1 XLON
208 680.5 10/12/2025 15:09:08 00503929183TRLO1.1.1 XLON
48 680.5 10/12/2025 15:10:48 00503930717TRLO1.1.1 TRQX
23 680.5 10/12/2025 15:11:32 00503931441TRLO1.1.1 XLON
36 680.5 10/12/2025 15:11:32 00503931439TRLO1.1.1 XLON
63 680.5 10/12/2025 15:11:32 00503931440TRLO1.1.1 XLON
65 680.5 10/12/2025 15:11:32 00503931442TRLO1.1.1 XLON
33 681 10/12/2025 15:11:43 00503931601TRLO1.1.1 AQXE
1 681 10/12/2025 15:11:43 00503931602TRLO1.1.1 AQXE
118 681 10/12/2025 15:14:01 00503934487TRLO1.1.1 BATE
48 681 10/12/2025 15:14:01 00503934489TRLO1.1.1 BATE
1 680 10/12/2025 15:14:47 00503935382TRLO1.1.1 XLON
61 680 10/12/2025 15:16:01 00503937157TRLO1.1.1 XLON
166 680 10/12/2025 15:16:04 00503937246TRLO1.1.1 XLON
330 680 10/12/2025 15:16:04 00503937247TRLO1.1.1 XLON
312 680 10/12/2025 15:16:04 00503937248TRLO1.1.1 XLON
35 680 10/12/2025 15:16:06 00503937498TRLO1.1.1 TRQX
42 680 10/12/2025 15:16:06 00503937497TRLO1.1.1 TRQX
48 681 10/12/2025 15:17:20 00503944423TRLO1.1.1 AQXE
18 680 10/12/2025 15:20:03 00503949753TRLO1.1.1 TRQX
59 680 10/12/2025 15:20:03 00503949752TRLO1.1.1 CHIX
11 680 10/12/2025 15:20:03 00503949757TRLO1.1.1 TRQX
84 680 10/12/2025 15:20:34 00503950447TRLO1.1.1 BATE
31 680 10/12/2025 15:20:59 00503950805TRLO1.1.1 XLON
548 680 10/12/2025 15:20:59 00503950806TRLO1.1.1 XLON
164 680 10/12/2025 15:20:59 00503950808TRLO1.1.1 XLON
189 680 10/12/2025 15:20:59 00503950807TRLO1.1.1 XLON
77 680 10/12/2025 15:20:59 00503950810TRLO1.1.1 BATE
89 680 10/12/2025 15:20:59 00503950809TRLO1.1.1 BATE
96 680 10/12/2025 15:20:59 00503950811TRLO1.1.1 BATE
30 680 10/12/2025 15:20:59 00503950812TRLO1.1.1 BATE
70 680 10/12/2025 15:20:59 00503950814TRLO1.1.1 CHIX
121 680 10/12/2025 15:20:59 00503950813TRLO1.1.1 BATE
1 680 10/12/2025 15:20:59 00503950817TRLO1.1.1 TRQX
2 680 10/12/2025 15:20:59 00503950816TRLO1.1.1 CHIX
76 680 10/12/2025 15:20:59 00503950815TRLO1.1.1 CHIX
4 680 10/12/2025 15:20:59 00503950820TRLO1.1.1 CHIX
5 680 10/12/2025 15:20:59 00503950819TRLO1.1.1 CHIX
43 680 10/12/2025 15:20:59 00503950818TRLO1.1.1 TRQX
9 680 10/12/2025 15:21:00 00503950853TRLO1.1.1 CHIX
42 681 10/12/2025 15:21:24 00503951291TRLO1.1.1 AQXE
52 681.5 10/12/2025 15:23:42 00503953623TRLO1.1.1 XLON
22 681.5 10/12/2025 15:23:42 00503953625TRLO1.1.1 XLON
111 681.5 10/12/2025 15:23:42 00503953624TRLO1.1.1 XLON
93 681 10/12/2025 15:25:35 00503956092TRLO1.1.1 CHIX
254 681 10/12/2025 15:25:35 00503956094TRLO1.1.1 XLON
327 681 10/12/2025 15:25:35 00503956093TRLO1.1.1 XLON
168 680.5 10/12/2025 15:25:37 00503956141TRLO1.1.1 BATE
16 681 10/12/2025 15:25:37 00503956151TRLO1.1.1 AQXE
27 681 10/12/2025 15:25:38 00503956157TRLO1.1.1 AQXE
47 680.5 10/12/2025 15:27:49 00503958098TRLO1.1.1 BATE
104 680.5 10/12/2025 15:27:49 00503958099TRLO1.1.1 BATE
45 681 10/12/2025 15:28:06 00503958411TRLO1.1.1 CHIX
50 681 10/12/2025 15:28:06 00503958412TRLO1.1.1 CHIX
10 681 10/12/2025 15:28:06 00503958413TRLO1.1.1 CHIX
93 681 10/12/2025 15:28:15 00503958735TRLO1.1.1 XLON
29 681 10/12/2025 15:28:15 00503958736TRLO1.1.1 XLON
71 681 10/12/2025 15:28:15 00503958737TRLO1.1.1 XLON
42 681 10/12/2025 15:29:23 00503959526TRLO1.1.1 AQXE
174 681 10/12/2025 15:29:51 00503959863TRLO1.1.1 XLON
72 681 10/12/2025 15:30:53 00503960895TRLO1.1.1 CHIX
174 680.5 10/12/2025 15:31:04 00503961110TRLO1.1.1 BATE
52 681 10/12/2025 15:32:11 00503962181TRLO1.1.1 XLON
45 681 10/12/2025 15:32:11 00503962182TRLO1.1.1 XLON
75 681 10/12/2025 15:32:11 00503962183TRLO1.1.1 XLON
47 680.5 10/12/2025 15:33:07 00503963241TRLO1.1.1 TRQX
30 680.5 10/12/2025 15:33:07 00503963242TRLO1.1.1 TRQX
118 681 10/12/2025 15:34:07 00503964313TRLO1.1.1 XLON
7 681 10/12/2025 15:34:07 00503964315TRLO1.1.1 XLON
45 681 10/12/2025 15:34:07 00503964314TRLO1.1.1 XLON
42 680.5 10/12/2025 15:35:08 00503965583TRLO1.1.1 TRQX
11 681 10/12/2025 15:36:10 00503966891TRLO1.1.1 XLON
111 681 10/12/2025 15:36:10 00503966888TRLO1.1.1 XLON
157 680 10/12/2025 15:36:16 00503967049TRLO1.1.1 XLON
150 680 10/12/2025 15:36:16 00503967050TRLO1.1.1 XLON
28 680.5 10/12/2025 15:36:38 00503967440TRLO1.1.1 BATE
138 680.5 10/12/2025 15:36:38 00503967439TRLO1.1.1 BATE
131 680 10/12/2025 15:38:32 00503969272TRLO1.1.1 XLON
16 680.5 10/12/2025 15:39:10 00503969963TRLO1.1.1 AQXE
21 681 10/12/2025 15:39:10 00503969964TRLO1.1.1 AQXE
90 680.5 10/12/2025 15:39:23 00503970294TRLO1.1.1 CHIX
134 680.5 10/12/2025 15:39:24 00503970310TRLO1.1.1 BATE
146 680 10/12/2025 15:40:54 00503971814TRLO1.1.1 XLON
20 680 10/12/2025 15:40:54 00503971815TRLO1.1.1 XLON
131 679.5 10/12/2025 15:43:04 00503973651TRLO1.1.1 XLON
42 680.5 10/12/2025 15:43:42 00503974134TRLO1.1.1 TRQX
165 680 10/12/2025 15:45:28 00503975800TRLO1.1.1 XLON
42 680.5 10/12/2025 15:49:14 00503979437TRLO1.1.1 TRQX
77 680.5 10/12/2025 15:49:50 00503980260TRLO1.1.1 BATE
83 680.5 10/12/2025 15:49:50 00503980259TRLO1.1.1 BATE
76 680.5 10/12/2025 15:49:52 00503980304TRLO1.1.1 CHIX
24 680.5 10/12/2025 15:49:52 00503980305TRLO1.1.1 CHIX
518 680 10/12/2025 15:50:05 00503980585TRLO1.1.1 XLON
183 680 10/12/2025 15:50:05 00503980586TRLO1.1.1 XLON
1 680.5 10/12/2025 15:51:42 00503982269TRLO1.1.1 BATE
138 680.5 10/12/2025 15:51:42 00503982270TRLO1.1.1 BATE
1 680.5 10/12/2025 15:51:42 00503982271TRLO1.1.1 BATE
5 680.5 10/12/2025 15:51:42 00503982272TRLO1.1.1 BATE
24 680.5 10/12/2025 15:51:42 00503982273TRLO1.1.1 BATE
78 680 10/12/2025 15:52:07 00503982822TRLO1.1.1 XLON
36 680.5 10/12/2025 15:53:23 00503984544TRLO1.1.1 TRQX
121 680.5 10/12/2025 15:53:25 00503984577TRLO1.1.1 BATE
99 680.5 10/12/2025 15:53:56 00503985125TRLO1.1.1 CHIX
49 680 10/12/2025 15:54:07 00503985320TRLO1.1.1 XLON
77 680 10/12/2025 15:54:12 00503985378TRLO1.1.1 XLON
48 680.5 10/12/2025 15:55:44 00503987078TRLO1.1.1 BATE
120 680.5 10/12/2025 15:55:44 00503987077TRLO1.1.1 BATE
40 680 10/12/2025 15:55:52 00503987195TRLO1.1.1 XLON
40 680 10/12/2025 15:57:02 00503988703TRLO1.1.1 XLON
157 680 10/12/2025 15:57:02 00503988704TRLO1.1.1 XLON
170 680 10/12/2025 15:57:02 00503988705TRLO1.1.1 XLON
223 680 10/12/2025 15:57:02 00503988706TRLO1.1.1 XLON
48 679.5 10/12/2025 15:57:07 00503988830TRLO1.1.1 AQXE
49 679.5 10/12/2025 15:57:07 00503988831TRLO1.1.1 AQXE
7 680 10/12/2025 15:58:01 00503989864TRLO1.1.1 BATE
34 680 10/12/2025 15:58:01 00503989863TRLO1.1.1 BATE
2 680.5 10/12/2025 15:58:01 00503989865TRLO1.1.1 BATE
147 680.5 10/12/2025 15:58:01 00503989866TRLO1.1.1 BATE
172 680 10/12/2025 16:01:04 00503993722TRLO1.1.1 XLON
101 680 10/12/2025 16:01:04 00503993723TRLO1.1.1 XLON
178 680 10/12/2025 16:01:04 00503993724TRLO1.1.1 XLON
153 680 10/12/2025 16:02:27 00503995457TRLO1.1.1 XLON
43 680 10/12/2025 16:02:27 00503995467TRLO1.1.1 AQXE
3 680 10/12/2025 16:02:27 00503995474TRLO1.1.1 AQXE
107 680 10/12/2025 16:02:27 00503995481TRLO1.1.1 CHIX
2 680.5 10/12/2025 16:02:48 00503996417TRLO1.1.1 BATE
182 680.5 10/12/2025 16:02:48 00503996418TRLO1.1.1 BATE
156 680.5 10/12/2025 16:05:16 00503999370TRLO1.1.1 BATE
226 680 10/12/2025 16:05:36 00503999714TRLO1.1.1 XLON
164 680 10/12/2025 16:05:36 00503999718TRLO1.1.1 XLON
58 680 10/12/2025 16:05:42 00503999891TRLO1.1.1 XLON
32 680 10/12/2025 16:05:42 00503999895TRLO1.1.1 AQXE
158 680 10/12/2025 16:05:42 00503999893TRLO1.1.1 XLON
99 680 10/12/2025 16:05:42 00503999900TRLO1.1.1 CHIX
3 680 10/12/2025 16:05:42 00503999901TRLO1.1.1 TRQX
46 680 10/12/2025 16:05:42 00503999902TRLO1.1.1 TRQX
5 680 10/12/2025 16:08:36 00504003523TRLO1.1.1 XLON
174 680 10/12/2025 16:08:40 00504003646TRLO1.1.1 BATE
152 680 10/12/2025 16:08:40 00504003648TRLO1.1.1 XLON
158 680 10/12/2025 16:08:40 00504003647TRLO1.1.1 XLON
42 680 10/12/2025 16:08:41 00504003672TRLO1.1.1 TRQX
48 679.5 10/12/2025 16:09:47 00504004995TRLO1.1.1 XLON
144 679.5 10/12/2025 16:11:22 00504007083TRLO1.1.1 BATE
10 680 10/12/2025 16:11:52 00504007696TRLO1.1.1 AQXE
70 680 10/12/2025 16:12:01 00504007829TRLO1.1.1 XLON
71 680 10/12/2025 16:12:07 00504007951TRLO1.1.1 XLON
52 680 10/12/2025 16:13:23 00504009604TRLO1.1.1 XLON
81 680 10/12/2025 16:13:23 00504009598TRLO1.1.1 CHIX
47 680 10/12/2025 16:13:31 00504009761TRLO1.1.1 TRQX
175 680 10/12/2025 16:13:31 00504009760TRLO1.1.1 XLON
52 680 10/12/2025 16:13:41 00504009958TRLO1.1.1 AQXE
53 680 10/12/2025 16:15:01 00504011607TRLO1.1.1 BATE
77 680 10/12/2025 16:15:01 00504011606TRLO1.1.1 BATE
138 680 10/12/2025 16:15:01 00504011608TRLO1.1.1 BATE
200 680 10/12/2025 16:15:01 00504011609TRLO1.1.1 BATE
68 680 10/12/2025 16:15:01 00504011610TRLO1.1.1 BATE
56 680 10/12/2025 16:15:26 00504012235TRLO1.1.1 XLON
1 680 10/12/2025 16:15:26 00504012236TRLO1.1.1 XLON
63 680 10/12/2025 16:15:26 00504012238TRLO1.1.1 XLON
111 680 10/12/2025 16:15:26 00504012237TRLO1.1.1 XLON
8 680 10/12/2025 16:15:26 00504012240TRLO1.1.1 XLON
52 680 10/12/2025 16:15:26 00504012239TRLO1.1.1 XLON
104 680 10/12/2025 16:15:26 00504012241TRLO1.1.1 XLON
339 680 10/12/2025 16:15:26 00504012242TRLO1.1.1 XLON
124 680 10/12/2025 16:15:27 00504012271TRLO1.1.1 AQXE
54 680 10/12/2025 16:15:41 00504012558TRLO1.1.1 CHIX
71 680 10/12/2025 16:15:41 00504012559TRLO1.1.1 CHIX
49 680 10/12/2025 16:15:41 00504012560TRLO1.1.1 CHIX
74 680 10/12/2025 16:15:41 00504012561TRLO1.1.1 CHIX
13 680 10/12/2025 16:15:53 00504012819TRLO1.1.1 TRQX
111 680 10/12/2025 16:15:53 00504012820TRLO1.1.1 TRQX
40 679 10/12/2025 16:18:20 00504015657TRLO1.1.1 XLON
38 680 10/12/2025 16:18:46 00504016264TRLO1.1.1 AQXE
78 680 10/12/2025 16:18:52 00504016347TRLO1.1.1 CHIX
39 680 10/12/2025 16:19:11 00504016706TRLO1.1.1 TRQX
104 679 10/12/2025 16:19:43 00504017334TRLO1.1.1 XLON
104 679 10/12/2025 16:20:18 00504018164TRLO1.1.1 XLON
6 680 10/12/2025 16:20:34 00504018561TRLO1.1.1 AQXE
29 680 10/12/2025 16:20:40 00504018678TRLO1.1.1 CHIX
15 680 10/12/2025 16:21:39 00504019755TRLO1.1.1 TRQX
49 680.5 10/12/2025 16:22:51 00504021174TRLO1.1.1 BATE
326 680.5 10/12/2025 16:22:51 00504021175TRLO1.1.1 BATE
89 680.5 10/12/2025 16:22:51 00504021176TRLO1.1.1 BATE
73 680.5 10/12/2025 16:22:51 00504021184TRLO1.1.1 XLON
111 680.5 10/12/2025 16:22:51 00504021186TRLO1.1.1 XLON
220 680.5 10/12/2025 16:22:51 00504021185TRLO1.1.1 XLON
250 680.5 10/12/2025 16:22:51 00504021187TRLO1.1.1 XLON
609 680.5 10/12/2025 16:22:51 00504021188TRLO1.1.1 XLON
178 680.5 10/12/2025 16:22:51 00504021189TRLO1.1.1 XLON
30 680.5 10/12/2025 16:23:00 00504021343TRLO1.1.1 CHIX
9 680.5 10/12/2025 16:23:41 00504022328TRLO1.1.1 TRQX
91 680.5 10/12/2025 16:25:00 00504023918TRLO1.1.1 BATE
104 680 10/12/2025 16:29:02 00504029199TRLO1.1.1 XLON
57 680 10/12/2025 16:29:02 00504029204TRLO1.1.1 XLON
104 680 10/12/2025 16:29:35 00504030046TRLO1.1.1 XLON
21 680 10/12/2025 16:29:52 00504031135TRLO1.1.1 AQXE
8 680 10/12/2025 16:29:59 00504031325TRLO1.1.1 XLON
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Holding(s) in Company
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
Announcement