REG-Bodycote Plc: Transaction in Own Shares
Yesterday 07:02
www.bodycote.com
12 December 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback extension programme announced on 30 July 2025 (the Extended
Programme), it has purchased the following number of its ordinary shares of 17
3 / 11 pence each (Ordinary Shares)
through Jefferies International Limited:
Date of purchase: 11 December 2025
Aggregate number of ordinary shares purchased: 44,000
Highest price paid per share (pence per share): 686.50p
Lowest price paid per share (pence per share): 673.50p
Volume weighted average price paid per share (pence per share) 679.70p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 173,750,070 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by Jefferies International
Limited on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a
total of 3,560,334 Ordinary Shares. In addition to the 14,145,768 Ordinary
Shares purchased under the Share Buyback Programme between March 2024 and July
2025, the Company has purchased a total of 17,706,102 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Venue
168 680.5 11/12/2025 08:05:23 00504206588TRLO1.1.1 XLON
120 681.5 11/12/2025 08:08:50 00504207706TRLO1.1.1 BATE
186 681.5 11/12/2025 08:09:49 00504208038TRLO1.1.1 XLON
43 681.5 11/12/2025 08:10:49 00504208586TRLO1.1.1 CHIX
19 682 11/12/2025 08:14:36 00504209509TRLO1.1.1 TRQX
1 683.5 11/12/2025 08:17:56 00504210851TRLO1.1.1 BATE
120 683.5 11/12/2025 08:17:56 00504210852TRLO1.1.1 BATE
372 684 11/12/2025 08:22:03 00504212357TRLO1.1.1 XLON
23 684.5 11/12/2025 08:27:30 00504214093TRLO1.1.1 BATE
72 684.5 11/12/2025 08:27:30 00504214094TRLO1.1.1 BATE
92 684 11/12/2025 08:27:45 00504214194TRLO1.1.1 XLON
100 684 11/12/2025 08:27:45 00504214193TRLO1.1.1 XLON
29 683.5 11/12/2025 08:30:11 00504215059TRLO1.1.1 CHIX
43 683.5 11/12/2025 08:30:11 00504215058TRLO1.1.1 CHIX
167 683.5 11/12/2025 08:33:09 00504215989TRLO1.1.1 XLON
104 683.5 11/12/2025 08:36:20 00504217009TRLO1.1.1 BATE
29 684 11/12/2025 08:40:02 00504218338TRLO1.1.1 TRQX
32 684 11/12/2025 08:40:02 00504218339TRLO1.1.1 TRQX
10 683.5 11/12/2025 08:41:32 00504218832TRLO1.1.1 XLON
193 683.5 11/12/2025 08:42:24 00504219138TRLO1.1.1 XLON
42 682.5 11/12/2025 08:44:10 00504219705TRLO1.1.1 CHIX
16 682.5 11/12/2025 08:44:15 00504219726TRLO1.1.1 TRQX
110 683 11/12/2025 08:44:19 00504219752TRLO1.1.1 XLON
74 683 11/12/2025 08:44:19 00504219753TRLO1.1.1 XLON
8 683.5 11/12/2025 08:44:27 00504219782TRLO1.1.1 BATE
110 684 11/12/2025 08:44:27 00504219783TRLO1.1.1 BATE
211 683 11/12/2025 08:49:04 00504221246TRLO1.1.1 XLON
34 683.5 11/12/2025 08:50:18 00504221692TRLO1.1.1 CHIX
101 683.5 11/12/2025 08:51:27 00504222081TRLO1.1.1 XLON
156 684 11/12/2025 08:56:05 00504223599TRLO1.1.1 BATE
156 684 11/12/2025 08:56:05 00504223600TRLO1.1.1 XLON
36 684 11/12/2025 08:56:09 00504223630TRLO1.1.1 CHIX
94 684 11/12/2025 08:58:05 00504224494TRLO1.1.1 BATE
50 684 11/12/2025 08:58:33 00504224689TRLO1.1.1 XLON
70 684 11/12/2025 08:58:33 00504224688TRLO1.1.1 XLON
72 684 11/12/2025 08:58:33 00504224690TRLO1.1.1 XLON
7 684.5 11/12/2025 09:01:11 00504225860TRLO1.1.1 CHIX
33 684.5 11/12/2025 09:01:11 00504225861TRLO1.1.1 CHIX
21 684.5 11/12/2025 09:01:53 00504226035TRLO1.1.1 XLON
157 684.5 11/12/2025 09:01:53 00504226036TRLO1.1.1 XLON
35 684.5 11/12/2025 09:04:17 00504226897TRLO1.1.1 CHIX
196 683.5 11/12/2025 09:05:04 00504227180TRLO1.1.1 XLON
119 684 11/12/2025 09:07:11 00504227973TRLO1.1.1 BATE
42 684.5 11/12/2025 09:11:28 00504229688TRLO1.1.1 CHIX
95 684.5 11/12/2025 09:12:05 00504230012TRLO1.1.1 BATE
2 684.5 11/12/2025 09:12:21 00504230099TRLO1.1.1 BATE
163 683.5 11/12/2025 09:14:21 00504231232TRLO1.1.1 XLON
19 683 11/12/2025 09:15:03 00504231583TRLO1.1.1 TRQX
37 683 11/12/2025 09:15:03 00504231579TRLO1.1.1 TRQX
19 683 11/12/2025 09:15:03 00504231587TRLO1.1.1 TRQX
136 683 11/12/2025 09:16:37 00504232484TRLO1.1.1 XLON
101 684 11/12/2025 09:22:15 00504234955TRLO1.1.1 BATE
2 684 11/12/2025 09:22:47 00504235133TRLO1.1.1 CHIX
10 684 11/12/2025 09:22:47 00504235134TRLO1.1.1 CHIX
18 684 11/12/2025 09:22:47 00504235135TRLO1.1.1 CHIX
16 683 11/12/2025 09:24:25 00504235738TRLO1.1.1 TRQX
254 683 11/12/2025 09:24:25 00504235737TRLO1.1.1 XLON
36 683 11/12/2025 09:27:00 00504236716TRLO1.1.1 CHIX
54 682 11/12/2025 09:28:37 00504237478TRLO1.1.1 XLON
17 683 11/12/2025 09:29:06 00504237696TRLO1.1.1 TRQX
17 682.5 11/12/2025 09:29:10 00504237746TRLO1.1.1 AQXE
78 682.5 11/12/2025 09:29:10 00504237747TRLO1.1.1 AQXE
85 683.5 11/12/2025 09:34:08 00504239911TRLO1.1.1 AQXE
32 684 11/12/2025 09:34:15 00504239943TRLO1.1.1 CHIX
307 684 11/12/2025 09:34:15 00504239945TRLO1.1.1 XLON
17 683 11/12/2025 09:35:44 00504240764TRLO1.1.1 AQXE
120 683 11/12/2025 09:35:44 00504240765TRLO1.1.1 BATE
94 683 11/12/2025 09:38:03 00504241614TRLO1.1.1 BATE
160 683.5 11/12/2025 09:38:29 00504241794TRLO1.1.1 XLON
69 684.5 11/12/2025 09:47:09 00504246264TRLO1.1.1 XLON
77 684.5 11/12/2025 09:47:09 00504246263TRLO1.1.1 XLON
17 685 11/12/2025 09:49:25 00504247306TRLO1.1.1 AQXE
18 685 11/12/2025 09:56:57 00504251299TRLO1.1.1 AQXE
15 685 11/12/2025 10:02:01 00504253168TRLO1.1.1 AQXE
39 684.5 11/12/2025 10:02:26 00504253288TRLO1.1.1 CHIX
37 684.5 11/12/2025 10:02:26 00504253289TRLO1.1.1 CHIX
274 684.5 11/12/2025 10:02:26 00504253290TRLO1.1.1 XLON
17 684 11/12/2025 10:02:27 00504253292TRLO1.1.1 TRQX
20 684 11/12/2025 10:02:27 00504253291TRLO1.1.1 TRQX
54 684 11/12/2025 10:04:43 00504253945TRLO1.1.1 XLON
89 684 11/12/2025 10:04:43 00504253944TRLO1.1.1 XLON
7 684 11/12/2025 10:04:43 00504253946TRLO1.1.1 XLON
15 684 11/12/2025 10:06:02 00504254300TRLO1.1.1 TRQX
91 683 11/12/2025 10:06:15 00504254383TRLO1.1.1 BATE
110 683 11/12/2025 10:06:15 00504254384TRLO1.1.1 BATE
63 683.5 11/12/2025 10:09:37 00504255349TRLO1.1.1 XLON
88 683.5 11/12/2025 10:09:37 00504255348TRLO1.1.1 XLON
111 683.5 11/12/2025 10:12:23 00504256218TRLO1.1.1 BATE
18 684 11/12/2025 10:13:53 00504256668TRLO1.1.1 AQXE
26 684 11/12/2025 10:15:16 00504256960TRLO1.1.1 CHIX
16 684 11/12/2025 10:15:16 00504256961TRLO1.1.1 TRQX
32 683.5 11/12/2025 10:15:59 00504257190TRLO1.1.1 CHIX
70 684 11/12/2025 10:16:29 00504257327TRLO1.1.1 XLON
71 684 11/12/2025 10:16:29 00504257328TRLO1.1.1 XLON
66 684 11/12/2025 10:16:29 00504257329TRLO1.1.1 XLON
17 683.5 11/12/2025 10:21:37 00504258834TRLO1.1.1 TRQX
104 684 11/12/2025 10:22:20 00504259032TRLO1.1.1 BATE
23 684 11/12/2025 10:25:22 00504260052TRLO1.1.1 AQXE
196 683.5 11/12/2025 10:27:51 00504260605TRLO1.1.1 XLON
139 683.5 11/12/2025 10:30:02 00504261131TRLO1.1.1 XLON
15 683.5 11/12/2025 10:31:34 00504261804TRLO1.1.1 TRQX
35 683.5 11/12/2025 10:31:50 00504261848TRLO1.1.1 CHIX
98 684 11/12/2025 10:33:03 00504262144TRLO1.1.1 BATE
22 684 11/12/2025 10:33:03 00504262145TRLO1.1.1 BATE
145 683.5 11/12/2025 10:34:43 00504262589TRLO1.1.1 XLON
10 684 11/12/2025 10:35:37 00504262798TRLO1.1.1 AQXE
6 684 11/12/2025 10:35:37 00504262799TRLO1.1.1 AQXE
28 683.5 11/12/2025 10:36:03 00504262924TRLO1.1.1 CHIX
7 683.5 11/12/2025 10:37:12 00504263217TRLO1.1.1 CHIX
16 684 11/12/2025 10:42:10 00504264416TRLO1.1.1 AQXE
34 684 11/12/2025 10:44:34 00504265005TRLO1.1.1 CHIX
101 684 11/12/2025 10:44:34 00504265004TRLO1.1.1 BATE
16 684 11/12/2025 10:44:34 00504265007TRLO1.1.1 TRQX
76 684 11/12/2025 10:44:34 00504265006TRLO1.1.1 XLON
78 684 11/12/2025 10:46:52 00504265581TRLO1.1.1 XLON
138 684 11/12/2025 10:46:52 00504265582TRLO1.1.1 XLON
16 684 11/12/2025 10:47:23 00504265719TRLO1.1.1 TRQX
58 684 11/12/2025 10:50:55 00504266564TRLO1.1.1 BATE
46 684 11/12/2025 10:51:19 00504266679TRLO1.1.1 BATE
54 684.5 11/12/2025 10:56:48 00504268221TRLO1.1.1 XLON
5 684.5 11/12/2025 10:56:48 00504268224TRLO1.1.1 XLON
104 684.5 11/12/2025 10:56:48 00504268223TRLO1.1.1 XLON
125 684.5 11/12/2025 10:56:48 00504268222TRLO1.1.1 XLON
66 685 11/12/2025 11:00:51 00504269297TRLO1.1.1 BATE
20 685 11/12/2025 11:00:51 00504269299TRLO1.1.1 BATE
6 684.5 11/12/2025 11:01:46 00504269565TRLO1.1.1 CHIX
34 685 11/12/2025 11:03:50 00504270015TRLO1.1.1 CHIX
72 685.5 11/12/2025 11:19:22 00504273724TRLO1.1.1 XLON
300 685.5 11/12/2025 11:19:22 00504273725TRLO1.1.1 XLON
150 685 11/12/2025 11:19:39 00504273785TRLO1.1.1 BATE
44 685 11/12/2025 11:19:39 00504273786TRLO1.1.1 CHIX
25 684.5 11/12/2025 11:20:03 00504273988TRLO1.1.1 AQXE
92 685 11/12/2025 11:22:17 00504274585TRLO1.1.1 XLON
106 685 11/12/2025 11:22:17 00504274586TRLO1.1.1 XLON
112 685 11/12/2025 11:25:04 00504275115TRLO1.1.1 BATE
24 685 11/12/2025 11:25:31 00504275179TRLO1.1.1 XLON
86 685 11/12/2025 11:25:31 00504275178TRLO1.1.1 XLON
24 685 11/12/2025 11:25:31 00504275180TRLO1.1.1 XLON
46 685 11/12/2025 11:30:46 00504276259TRLO1.1.1 CHIX
226 684.5 11/12/2025 11:33:43 00504276963TRLO1.1.1 XLON
21 684.5 11/12/2025 11:33:43 00504276964TRLO1.1.1 TRQX
21 684.5 11/12/2025 11:33:43 00504276965TRLO1.1.1 TRQX
25 684.5 11/12/2025 11:35:14 00504277292TRLO1.1.1 AQXE
45 685 11/12/2025 11:37:18 00504277796TRLO1.1.1 CHIX
21 684.5 11/12/2025 11:37:44 00504277872TRLO1.1.1 TRQX
19 684.5 11/12/2025 11:40:04 00504278479TRLO1.1.1 AQXE
144 684.5 11/12/2025 11:40:05 00504278483TRLO1.1.1 XLON
256 684.5 11/12/2025 11:42:49 00504279143TRLO1.1.1 XLON
17 684.5 11/12/2025 11:43:17 00504279242TRLO1.1.1 TRQX
26 685 11/12/2025 11:44:55 00504279572TRLO1.1.1 XLON
102 685 11/12/2025 11:44:55 00504279573TRLO1.1.1 XLON
45 685 11/12/2025 11:45:59 00504279878TRLO1.1.1 CHIX
24 684.5 11/12/2025 11:48:14 00504280512TRLO1.1.1 AQXE
70 685 11/12/2025 11:48:36 00504280585TRLO1.1.1 XLON
6 685 11/12/2025 11:48:36 00504280587TRLO1.1.1 XLON
86 685 11/12/2025 11:48:36 00504280586TRLO1.1.1 XLON
20 684.5 11/12/2025 11:48:57 00504280662TRLO1.1.1 TRQX
134 684 11/12/2025 11:49:32 00504280820TRLO1.1.1 BATE
146 684 11/12/2025 11:49:32 00504280824TRLO1.1.1 BATE
35 684 11/12/2025 11:54:28 00504282048TRLO1.1.1 CHIX
108 684 11/12/2025 11:59:05 00504283216TRLO1.1.1 BATE
264 684 11/12/2025 11:59:43 00504283440TRLO1.1.1 XLON
34 684.5 11/12/2025 12:02:53 00504284255TRLO1.1.1 CHIX
3 684.5 11/12/2025 12:03:19 00504284344TRLO1.1.1 CHIX
20 684 11/12/2025 12:04:07 00504284523TRLO1.1.1 AQXE
228 686.5 11/12/2025 12:05:57 00504285031TRLO1.1.1 XLON
131 686.5 11/12/2025 12:06:32 00504285138TRLO1.1.1 BATE
21 685.5 11/12/2025 12:08:02 00504285387TRLO1.1.1 TRQX
23 686 11/12/2025 12:09:39 00504285833TRLO1.1.1 AQXE
23 685.5 11/12/2025 12:11:15 00504286557TRLO1.1.1 TRQX
42 685.5 11/12/2025 12:11:17 00504286563TRLO1.1.1 CHIX
144 685 11/12/2025 12:12:02 00504286754TRLO1.1.1 XLON
175 685 11/12/2025 12:14:30 00504287375TRLO1.1.1 XLON
50 684.5 11/12/2025 12:16:03 00504287681TRLO1.1.1 BATE
81 685 11/12/2025 12:16:03 00504287682TRLO1.1.1 BATE
18 684.5 11/12/2025 12:17:13 00504287849TRLO1.1.1 AQXE
134 684 11/12/2025 12:18:10 00504288160TRLO1.1.1 XLON
24 683 11/12/2025 12:21:56 00504288891TRLO1.1.1 TRQX
42 682 11/12/2025 12:22:38 00504289063TRLO1.1.1 CHIX
219 682 11/12/2025 12:23:53 00504289437TRLO1.1.1 XLON
152 682 11/12/2025 12:28:02 00504290307TRLO1.1.1 BATE
160 682 11/12/2025 12:28:02 00504290308TRLO1.1.1 XLON
4 682 11/12/2025 12:29:36 00504290706TRLO1.1.1 CHIX
45 682 11/12/2025 12:29:36 00504290707TRLO1.1.1 CHIX
7 682.5 11/12/2025 12:30:28 00504290910TRLO1.1.1 AQXE
14 683.5 11/12/2025 12:30:28 00504290912TRLO1.1.1 AQXE
21 682 11/12/2025 12:30:38 00504290937TRLO1.1.1 TRQX
196 682 11/12/2025 12:30:53 00504291042TRLO1.1.1 XLON
136 682 11/12/2025 12:31:52 00504291286TRLO1.1.1 BATE
22 682 11/12/2025 12:32:25 00504291395TRLO1.1.1 AQXE
43 682 11/12/2025 12:34:01 00504291718TRLO1.1.1 CHIX
262 682 11/12/2025 12:34:12 00504291752TRLO1.1.1 XLON
18 682 11/12/2025 12:34:40 00504291875TRLO1.1.1 TRQX
8 681.5 11/12/2025 12:36:43 00504292441TRLO1.1.1 XLON
19 682 11/12/2025 12:36:49 00504292458TRLO1.1.1 AQXE
68 681.5 11/12/2025 12:38:20 00504292977TRLO1.1.1 XLON
10 682 11/12/2025 12:38:54 00504293146TRLO1.1.1 BATE
113 682 11/12/2025 12:38:54 00504293147TRLO1.1.1 BATE
23 682 11/12/2025 12:40:50 00504293665TRLO1.1.1 TRQX
133 681.5 11/12/2025 12:41:18 00504293800TRLO1.1.1 XLON
31 682 11/12/2025 12:42:33 00504294115TRLO1.1.1 CHIX
18 682 11/12/2025 12:42:33 00504294116TRLO1.1.1 CHIX
151 681.5 11/12/2025 12:43:37 00504294331TRLO1.1.1 XLON
20 681.5 11/12/2025 12:44:32 00504294732TRLO1.1.1 AQXE
117 682 11/12/2025 12:46:04 00504295150TRLO1.1.1 BATE
20 682 11/12/2025 12:46:27 00504295239TRLO1.1.1 TRQX
35 682 11/12/2025 12:46:43 00504295309TRLO1.1.1 XLON
55 682 11/12/2025 12:46:43 00504295308TRLO1.1.1 XLON
1 682 11/12/2025 12:49:49 00504296167TRLO1.1.1 XLON
222 682 11/12/2025 12:49:49 00504296168TRLO1.1.1 XLON
48 682.5 11/12/2025 12:51:05 00504296435TRLO1.1.1 CHIX
82 682 11/12/2025 12:51:57 00504296667TRLO1.1.1 BATE
180 682 11/12/2025 12:54:01 00504297146TRLO1.1.1 XLON
20 682 11/12/2025 12:54:02 00504297163TRLO1.1.1 AQXE
20 682 11/12/2025 12:54:02 00504297164TRLO1.1.1 XLON
134 682 11/12/2025 12:57:24 00504298208TRLO1.1.1 BATE
25 682 11/12/2025 13:00:11 00504299044TRLO1.1.1 TRQX
20 682 11/12/2025 13:02:14 00504299637TRLO1.1.1 AQXE
54 682 11/12/2025 13:04:34 00504300215TRLO1.1.1 XLON
130 682 11/12/2025 13:04:34 00504300216TRLO1.1.1 XLON
104 682 11/12/2025 13:04:34 00504300217TRLO1.1.1 XLON
28 682 11/12/2025 13:04:42 00504300252TRLO1.1.1 CHIX
120 682 11/12/2025 13:07:23 00504300871TRLO1.1.1 BATE
19 682 11/12/2025 13:07:34 00504300901TRLO1.1.1 TRQX
66 682 11/12/2025 13:08:06 00504301070TRLO1.1.1 XLON
69 682 11/12/2025 13:08:06 00504301071TRLO1.1.1 XLON
43 681.5 11/12/2025 13:08:15 00504301095TRLO1.1.1 CHIX
18 682 11/12/2025 13:09:56 00504301785TRLO1.1.1 AQXE
51 681.5 11/12/2025 13:10:55 00504302088TRLO1.1.1 XLON
114 681.5 11/12/2025 13:13:59 00504303055TRLO1.1.1 BATE
201 681.5 11/12/2025 13:15:06 00504303290TRLO1.1.1 XLON
40 681.5 11/12/2025 13:15:16 00504303315TRLO1.1.1 CHIX
21 682 11/12/2025 13:21:55 00504305238TRLO1.1.1 AQXE
180 681 11/12/2025 13:22:16 00504305364TRLO1.1.1 XLON
25 681.5 11/12/2025 13:23:24 00504305657TRLO1.1.1 TRQX
40 681.5 11/12/2025 13:24:11 00504305834TRLO1.1.1 CHIX
140 681 11/12/2025 13:24:35 00504305898TRLO1.1.1 XLON
138 681.5 11/12/2025 13:25:51 00504306357TRLO1.1.1 BATE
21 681.5 11/12/2025 13:28:26 00504307007TRLO1.1.1 AQXE
17 683.5 11/12/2025 13:30:50 00504307648TRLO1.1.1 TRQX
44 683.5 11/12/2025 13:30:50 00504307647TRLO1.1.1 CHIX
330 683.5 11/12/2025 13:30:50 00504307649TRLO1.1.1 XLON
170 684 11/12/2025 13:34:33 00504308916TRLO1.1.1 XLON
100 684 11/12/2025 13:34:34 00504308922TRLO1.1.1 BATE
45 684 11/12/2025 13:36:28 00504309553TRLO1.1.1 CHIX
282 684.5 11/12/2025 13:37:37 00504309930TRLO1.1.1 XLON
134 685 11/12/2025 13:37:54 00504309993TRLO1.1.1 BATE
20 684.5 11/12/2025 13:38:29 00504310140TRLO1.1.1 TRQX
24 684.5 11/12/2025 13:38:29 00504310141TRLO1.1.1 TRQX
170 684.5 11/12/2025 13:40:43 00504310705TRLO1.1.1 XLON
126 684 11/12/2025 13:41:48 00504310987TRLO1.1.1 BATE
20 684 11/12/2025 13:42:15 00504311160TRLO1.1.1 AQXE
24 684 11/12/2025 13:42:15 00504311159TRLO1.1.1 AQXE
10 684 11/12/2025 13:42:38 00504311326TRLO1.1.1 TRQX
10 684 11/12/2025 13:42:45 00504311354TRLO1.1.1 TRQX
87 684.5 11/12/2025 13:44:04 00504311710TRLO1.1.1 XLON
15 684.5 11/12/2025 13:44:04 00504311712TRLO1.1.1 XLON
68 684.5 11/12/2025 13:44:04 00504311711TRLO1.1.1 XLON
53 684 11/12/2025 13:44:28 00504311780TRLO1.1.1 CHIX
50 684.5 11/12/2025 13:46:15 00504312226TRLO1.1.1 XLON
110 684.5 11/12/2025 13:46:15 00504312227TRLO1.1.1 XLON
25 684.5 11/12/2025 13:46:15 00504312229TRLO1.1.1 XLON
88 684.5 11/12/2025 13:46:15 00504312228TRLO1.1.1 XLON
20 684 11/12/2025 13:47:14 00504312469TRLO1.1.1 AQXE
20 684 11/12/2025 13:47:14 00504312471TRLO1.1.1 TRQX
112 684 11/12/2025 13:47:14 00504312470TRLO1.1.1 BATE
143 684 11/12/2025 13:48:13 00504312773TRLO1.1.1 XLON
18 684 11/12/2025 13:49:23 00504313073TRLO1.1.1 AQXE
42 683 11/12/2025 13:50:40 00504313378TRLO1.1.1 CHIX
145 682 11/12/2025 13:52:01 00504313798TRLO1.1.1 XLON
17 682 11/12/2025 13:52:01 00504313799TRLO1.1.1 XLON
78 683 11/12/2025 13:52:26 00504313889TRLO1.1.1 BATE
52 683 11/12/2025 13:52:26 00504313890TRLO1.1.1 BATE
27 683.5 11/12/2025 13:52:26 00504313891TRLO1.1.1 BATE
41 683.5 11/12/2025 13:53:28 00504314190TRLO1.1.1 CHIX
10 683.5 11/12/2025 13:56:24 00504315329TRLO1.1.1 TRQX
15 683.5 11/12/2025 13:56:24 00504315331TRLO1.1.1 TRQX
22 682.5 11/12/2025 13:59:51 00504316380TRLO1.1.1 AQXE
17 683.5 11/12/2025 14:00:19 00504316525TRLO1.1.1 TRQX
102 682.5 11/12/2025 14:02:15 00504317059TRLO1.1.1 BATE
13 682.5 11/12/2025 14:02:15 00504317061TRLO1.1.1 BATE
53 682.5 11/12/2025 14:02:15 00504317060TRLO1.1.1 CHIX
170 682.5 11/12/2025 14:02:15 00504317062TRLO1.1.1 XLON
170 682.5 11/12/2025 14:02:15 00504317063TRLO1.1.1 XLON
21 682.5 11/12/2025 14:02:33 00504317149TRLO1.1.1 AQXE
35 682.5 11/12/2025 14:04:12 00504317811TRLO1.1.1 CHIX
84 682.5 11/12/2025 14:04:24 00504317864TRLO1.1.1 BATE
70 682.5 11/12/2025 14:04:24 00504317865TRLO1.1.1 BATE
96 682.5 11/12/2025 14:04:34 00504317917TRLO1.1.1 XLON
76 682.5 11/12/2025 14:04:34 00504317918TRLO1.1.1 XLON
172 682.5 11/12/2025 14:06:22 00504318429TRLO1.1.1 XLON
21 683.5 11/12/2025 14:06:38 00504318490TRLO1.1.1 TRQX
30 682.5 11/12/2025 14:09:01 00504319152TRLO1.1.1 XLON
89 682.5 11/12/2025 14:09:01 00504319153TRLO1.1.1 XLON
140 682.5 11/12/2025 14:09:01 00504319154TRLO1.1.1 XLON
22 683 11/12/2025 14:11:41 00504320066TRLO1.1.1 TRQX
155 682.5 11/12/2025 14:11:53 00504320114TRLO1.1.1 BATE
247 682.5 11/12/2025 14:11:57 00504320159TRLO1.1.1 XLON
53 682.5 11/12/2025 14:13:00 00504320548TRLO1.1.1 CHIX
20 683 11/12/2025 14:14:24 00504320965TRLO1.1.1 TRQX
134 682.5 11/12/2025 14:14:40 00504321027TRLO1.1.1 BATE
42 682.5 11/12/2025 14:15:31 00504321275TRLO1.1.1 CHIX
172 682.5 11/12/2025 14:15:37 00504321306TRLO1.1.1 XLON
22 682 11/12/2025 14:18:03 00504322123TRLO1.1.1 AQXE
23 682 11/12/2025 14:18:03 00504322122TRLO1.1.1 AQXE
316 682 11/12/2025 14:18:13 00504322160TRLO1.1.1 XLON
19 682 11/12/2025 14:20:31 00504323002TRLO1.1.1 AQXE
41 682 11/12/2025 14:20:41 00504323061TRLO1.1.1 CHIX
62 682 11/12/2025 14:21:52 00504323487TRLO1.1.1 XLON
110 682 11/12/2025 14:21:52 00504323488TRLO1.1.1 XLON
24 682 11/12/2025 14:22:53 00504323880TRLO1.1.1 TRQX
6 680.5 11/12/2025 14:23:08 00504323970TRLO1.1.1 BATE
119 681 11/12/2025 14:23:08 00504323971TRLO1.1.1 BATE
25 677.5 11/12/2025 14:25:45 00504324856TRLO1.1.1 AQXE
59 677.5 11/12/2025 14:26:09 00504324992TRLO1.1.1 XLON
81 678 11/12/2025 14:26:09 00504324993TRLO1.1.1 XLON
116 678.5 11/12/2025 14:30:03 00504327593TRLO1.1.1 BATE
152 679 11/12/2025 14:30:31 00504328586TRLO1.1.1 XLON
48 680 11/12/2025 14:32:46 00504331011TRLO1.1.1 BATE
80 680 11/12/2025 14:32:46 00504331010TRLO1.1.1 BATE
346 679.5 11/12/2025 14:32:46 00504331012TRLO1.1.1 XLON
50 679.5 11/12/2025 14:32:48 00504331062TRLO1.1.1 CHIX
22 679 11/12/2025 14:32:48 00504331063TRLO1.1.1 TRQX
158 678 11/12/2025 14:34:05 00504332079TRLO1.1.1 XLON
25 678.5 11/12/2025 14:34:37 00504332564TRLO1.1.1 TRQX
116 679 11/12/2025 14:34:48 00504332709TRLO1.1.1 BATE
35 678 11/12/2025 14:35:25 00504333124TRLO1.1.1 CHIX
70 678.5 11/12/2025 14:36:00 00504333598TRLO1.1.1 XLON
214 678.5 11/12/2025 14:36:00 00504333599TRLO1.1.1 XLON
23 678.5 11/12/2025 14:36:55 00504334435TRLO1.1.1 TRQX
99 679 11/12/2025 14:37:27 00504334884TRLO1.1.1 BATE
14 678 11/12/2025 14:38:25 00504335670TRLO1.1.1 CHIX
40 678 11/12/2025 14:38:25 00504335671TRLO1.1.1 CHIX
16 677.5 11/12/2025 14:38:54 00504335968TRLO1.1.1 AQXE
22 677.5 11/12/2025 14:38:54 00504335966TRLO1.1.1 AQXE
22 677.5 11/12/2025 14:38:54 00504335967TRLO1.1.1 AQXE
303 677.5 11/12/2025 14:39:35 00504336610TRLO1.1.1 XLON
49 677.5 11/12/2025 14:41:02 00504338089TRLO1.1.1 BATE
72 677.5 11/12/2025 14:41:03 00504338102TRLO1.1.1 BATE
41 677.5 11/12/2025 14:41:06 00504338217TRLO1.1.1 CHIX
23 677.5 11/12/2025 14:42:07 00504339201TRLO1.1.1 TRQX
39 678 11/12/2025 14:43:49 00504340653TRLO1.1.1 CHIX
61 678.5 11/12/2025 14:45:24 00504341884TRLO1.1.1 XLON
129 678.5 11/12/2025 14:45:24 00504341885TRLO1.1.1 XLON
18 678.5 11/12/2025 14:47:04 00504343389TRLO1.1.1 TRQX
50 678.5 11/12/2025 14:47:12 00504343520TRLO1.1.1 CHIX
53 678.5 11/12/2025 14:47:27 00504343802TRLO1.1.1 XLON
133 678.5 11/12/2025 14:47:27 00504343801TRLO1.1.1 XLON
136 678.5 11/12/2025 14:50:27 00504346029TRLO1.1.1 BATE
34 679 11/12/2025 14:52:00 00504347099TRLO1.1.1 CHIX
20 678.5 11/12/2025 14:53:02 00504348080TRLO1.1.1 TRQX
23 678.5 11/12/2025 14:53:02 00504348079TRLO1.1.1 TRQX
160 678.5 11/12/2025 14:53:02 00504348078TRLO1.1.1 BATE
28 678.5 11/12/2025 14:54:08 00504355477TRLO1.1.1 BATE
106 678.5 11/12/2025 14:54:08 00504355476TRLO1.1.1 BATE
42 678.5 11/12/2025 14:54:08 00504355478TRLO1.1.1 CHIX
85 678.5 11/12/2025 14:54:08 00504355564TRLO1.1.1 XLON
186 678.5 11/12/2025 14:54:08 00504355562TRLO1.1.1 XLON
209 678.5 11/12/2025 14:54:08 00504355563TRLO1.1.1 XLON
21 678.5 11/12/2025 14:54:08 00504355566TRLO1.1.1 XLON
149 678.5 11/12/2025 14:54:08 00504355565TRLO1.1.1 XLON
19 678.5 11/12/2025 14:54:08 00504355567TRLO1.1.1 AQXE
42 678.5 11/12/2025 14:54:11 00504355736TRLO1.1.1 XLON
11 678.5 11/12/2025 14:54:12 00504355967TRLO1.1.1 AQXE
20 678.5 11/12/2025 14:54:12 00504355966TRLO1.1.1 AQXE
40 678.5 11/12/2025 14:54:12 00504355968TRLO1.1.1 AQXE
13 678.5 11/12/2025 14:54:12 00504355969TRLO1.1.1 XLON
44 679.5 11/12/2025 14:58:07 00504367073TRLO1.1.1 CHIX
21 679 11/12/2025 14:58:09 00504367119TRLO1.1.1 TRQX
207 679 11/12/2025 14:58:09 00504367120TRLO1.1.1 XLON
78 679 11/12/2025 14:58:09 00504367123TRLO1.1.1 XLON
79 679 11/12/2025 14:58:09 00504367121TRLO1.1.1 XLON
100 679 11/12/2025 14:58:09 00504367122TRLO1.1.1 XLON
194 679 11/12/2025 14:58:09 00504367124TRLO1.1.1 XLON
136 679.5 11/12/2025 14:58:32 00504368156TRLO1.1.1 BATE
150 679 11/12/2025 15:00:01 00504371234TRLO1.1.1 BATE
182 679.5 11/12/2025 15:00:01 00504371235TRLO1.1.1 XLON
25 679 11/12/2025 15:00:04 00504371506TRLO1.1.1 AQXE
51 679 11/12/2025 15:00:14 00504372093TRLO1.1.1 CHIX
25 679 11/12/2025 15:00:32 00504373025TRLO1.1.1 TRQX
33 678.5 11/12/2025 15:01:26 00504374884TRLO1.1.1 XLON
157 678.5 11/12/2025 15:01:26 00504374883TRLO1.1.1 XLON
25 678 11/12/2025 15:01:27 00504374892TRLO1.1.1 AQXE
23 677.5 11/12/2025 15:02:12 00504376340TRLO1.1.1 XLON
203 677.5 11/12/2025 15:02:12 00504376339TRLO1.1.1 XLON
21 678 11/12/2025 15:02:40 00504377293TRLO1.1.1 TRQX
42 678 11/12/2025 15:03:06 00504377925TRLO1.1.1 CHIX
21 678 11/12/2025 15:03:10 00504378051TRLO1.1.1 AQXE
108 677.5 11/12/2025 15:03:18 00504378183TRLO1.1.1 BATE
20 678 11/12/2025 15:04:49 00504379812TRLO1.1.1 TRQX
67 677.5 11/12/2025 15:04:58 00504380002TRLO1.1.1 XLON
88 677.5 11/12/2025 15:04:58 00504380003TRLO1.1.1 XLON
118 677.5 11/12/2025 15:04:58 00504380001TRLO1.1.1 BATE
170 677.5 11/12/2025 15:04:58 00504380004TRLO1.1.1 XLON
21 677.5 11/12/2025 15:05:22 00504380516TRLO1.1.1 AQXE
42 677.5 11/12/2025 15:05:59 00504380987TRLO1.1.1 CHIX
311 676.5 11/12/2025 15:07:25 00504382396TRLO1.1.1 XLON
144 676.5 11/12/2025 15:08:16 00504383370TRLO1.1.1 BATE
2 676.5 11/12/2025 15:08:22 00504383469TRLO1.1.1 TRQX
6 677 11/12/2025 15:09:34 00504392068TRLO1.1.1 AQXE
10 677.5 11/12/2025 15:09:34 00504392069TRLO1.1.1 AQXE
8 677.5 11/12/2025 15:09:34 00504392077TRLO1.1.1 AQXE
133 676.5 11/12/2025 15:10:15 00504397015TRLO1.1.1 XLON
40 676.5 11/12/2025 15:10:15 00504397016TRLO1.1.1 XLON
22 676.5 11/12/2025 15:10:40 00504398979TRLO1.1.1 TRQX
24 676.5 11/12/2025 15:10:40 00504398980TRLO1.1.1 TRQX
1 676.5 11/12/2025 15:10:40 00504398981TRLO1.1.1 XLON
50 676.5 11/12/2025 15:10:41 00504399010TRLO1.1.1 CHIX
132 676.5 11/12/2025 15:11:18 00504402072TRLO1.1.1 BATE
110 676.5 11/12/2025 15:14:29 00504411554TRLO1.1.1 BATE
162 676.5 11/12/2025 15:14:29 00504411555TRLO1.1.1 XLON
6 676.5 11/12/2025 15:14:34 00504411998TRLO1.1.1 XLON
133 676.5 11/12/2025 15:14:34 00504411999TRLO1.1.1 XLON
23 676.5 11/12/2025 15:14:35 00504412069TRLO1.1.1 XLON
100 676.5 11/12/2025 15:14:35 00504412068TRLO1.1.1 XLON
18 676.5 11/12/2025 15:14:42 00504412341TRLO1.1.1 CHIX
34 676.5 11/12/2025 15:14:42 00504412342TRLO1.1.1 CHIX
25 677.5 11/12/2025 15:15:06 00504413389TRLO1.1.1 AQXE
17 677.5 11/12/2025 15:17:02 00504417120TRLO1.1.1 AQXE
240 676.5 11/12/2025 15:17:03 00504417147TRLO1.1.1 XLON
20 677.5 11/12/2025 15:19:27 00504421224TRLO1.1.1 AQXE
21 677.5 11/12/2025 15:21:44 00504424531TRLO1.1.1 AQXE
46 676.5 11/12/2025 15:22:53 00504426432TRLO1.1.1 CHIX
144 676.5 11/12/2025 15:22:53 00504426433TRLO1.1.1 BATE
177 676.5 11/12/2025 15:22:53 00504426434TRLO1.1.1 BATE
43 676.5 11/12/2025 15:22:53 00504426435TRLO1.1.1 CHIX
46 676.5 11/12/2025 15:22:53 00504426436TRLO1.1.1 CHIX
52 676.5 11/12/2025 15:22:53 00504426437TRLO1.1.1 CHIX
5 676.5 11/12/2025 15:22:53 00504426439TRLO1.1.1 XLON
22 676.5 11/12/2025 15:22:53 00504426440TRLO1.1.1 TRQX
37 676.5 11/12/2025 15:22:53 00504426438TRLO1.1.1 TRQX
21 676.5 11/12/2025 15:22:53 00504426443TRLO1.1.1 XLON
22 676.5 11/12/2025 15:22:53 00504426442TRLO1.1.1 TRQX
160 676.5 11/12/2025 15:22:53 00504426444TRLO1.1.1 XLON
200 676.5 11/12/2025 15:22:53 00504426441TRLO1.1.1 XLON
160 676.5 11/12/2025 15:22:53 00504426445TRLO1.1.1 XLON
251 676.5 11/12/2025 15:22:53 00504426446TRLO1.1.1 XLON
22 677 11/12/2025 15:23:40 00504427381TRLO1.1.1 AQXE
22 677 11/12/2025 15:27:10 00504434871TRLO1.1.1 AQXE
36 676.5 11/12/2025 15:30:15 00504451585TRLO1.1.1 CHIX
131 676.5 11/12/2025 15:30:15 00504451583TRLO1.1.1 BATE
150 676.5 11/12/2025 15:30:15 00504451584TRLO1.1.1 BATE
5 676.5 11/12/2025 15:30:15 00504451589TRLO1.1.1 XLON
21 676.5 11/12/2025 15:30:15 00504451588TRLO1.1.1 TRQX
23 676.5 11/12/2025 15:30:15 00504451587TRLO1.1.1 TRQX
40 676.5 11/12/2025 15:30:15 00504451586TRLO1.1.1 CHIX
168 676.5 11/12/2025 15:30:15 00504451591TRLO1.1.1 XLON
206 676.5 11/12/2025 15:30:15 00504451592TRLO1.1.1 XLON
304 676.5 11/12/2025 15:30:15 00504451590TRLO1.1.1 XLON
23 676.5 11/12/2025 15:31:11 00504454386TRLO1.1.1 AQXE
43 676 11/12/2025 15:32:04 00504456631TRLO1.1.1 XLON
111 676 11/12/2025 15:32:11 00504456969TRLO1.1.1 XLON
57 676 11/12/2025 15:32:11 00504456970TRLO1.1.1 XLON
106 676 11/12/2025 15:32:11 00504456971TRLO1.1.1 XLON
1 676 11/12/2025 15:33:28 00504460128TRLO1.1.1 TRQX
16 676 11/12/2025 15:33:28 00504460127TRLO1.1.1 TRQX
137 676 11/12/2025 15:33:28 00504460126TRLO1.1.1 BATE
22 675.5 11/12/2025 15:34:43 00504462465TRLO1.1.1 XLON
132 675.5 11/12/2025 15:34:43 00504462464TRLO1.1.1 XLON
56 675.5 11/12/2025 15:35:35 00504463774TRLO1.1.1 BATE
66 675.5 11/12/2025 15:35:35 00504463775TRLO1.1.1 BATE
45 677 11/12/2025 15:38:03 00504467231TRLO1.1.1 CHIX
20 677 11/12/2025 15:38:03 00504467234TRLO1.1.1 TRQX
23 677 11/12/2025 15:38:03 00504467232TRLO1.1.1 AQXE
36 677 11/12/2025 15:38:03 00504467233TRLO1.1.1 XLON
198 677 11/12/2025 15:38:03 00504467235TRLO1.1.1 XLON
177 676 11/12/2025 15:40:45 00504470860TRLO1.1.1 XLON
39 676 11/12/2025 15:40:49 00504470923TRLO1.1.1 CHIX
79 676.5 11/12/2025 15:41:36 00504472138TRLO1.1.1 BATE
5 676.5 11/12/2025 15:41:36 00504472140TRLO1.1.1 BATE
47 676.5 11/12/2025 15:41:36 00504472139TRLO1.1.1 BATE
24 676.5 11/12/2025 15:42:41 00504473015TRLO1.1.1 TRQX
256 674.5 11/12/2025 15:43:19 00504473687TRLO1.1.1 XLON
12 675 11/12/2025 15:44:10 00504474758TRLO1.1.1 AQXE
7 676 11/12/2025 15:44:10 00504474759TRLO1.1.1 AQXE
16 675 11/12/2025 15:44:38 00504475466TRLO1.1.1 TRQX
154 674.5 11/12/2025 15:45:59 00504477145TRLO1.1.1 XLON
55 675 11/12/2025 15:47:21 00504478553TRLO1.1.1 BATE
84 675 11/12/2025 15:47:21 00504478554TRLO1.1.1 BATE
23 675 11/12/2025 15:47:28 00504478727TRLO1.1.1 AQXE
41 674.5 11/12/2025 15:47:43 00504478975TRLO1.1.1 CHIX
11 674.5 11/12/2025 15:47:43 00504478976TRLO1.1.1 CHIX
160 674.5 11/12/2025 15:47:45 00504478995TRLO1.1.1 XLON
136 673.5 11/12/2025 15:50:07 00504482185TRLO1.1.1 BATE
6 674 11/12/2025 15:50:12 00504482298TRLO1.1.1 AQXE
13 674 11/12/2025 15:50:12 00504482299TRLO1.1.1 AQXE
28 673.5 11/12/2025 15:50:16 00504482415TRLO1.1.1 CHIX
52 673.5 11/12/2025 15:52:14 00504484636TRLO1.1.1 CHIX
21 673.5 11/12/2025 15:53:02 00504485557TRLO1.1.1 TRQX
22 674 11/12/2025 15:55:33 00504487771TRLO1.1.1 AQXE
42 674 11/12/2025 15:55:57 00504488163TRLO1.1.1 XLON
109 674 11/12/2025 15:55:57 00504488164TRLO1.1.1 XLON
89 674 11/12/2025 15:55:58 00504488166TRLO1.1.1 XLON
358 674 11/12/2025 15:55:58 00504488165TRLO1.1.1 XLON
10 675 11/12/2025 15:57:58 00504490576TRLO1.1.1 CHIX
40 675 11/12/2025 15:57:58 00504490575TRLO1.1.1 CHIX
11 675.5 11/12/2025 15:59:50 00504492623TRLO1.1.1 TRQX
12 675.5 11/12/2025 15:59:50 00504492625TRLO1.1.1 TRQX
11 675.5 11/12/2025 15:59:52 00504492694TRLO1.1.1 XLON
264 675.5 11/12/2025 15:59:52 00504492695TRLO1.1.1 XLON
141 676 11/12/2025 16:00:39 00504494331TRLO1.1.1 BATE
44 676 11/12/2025 16:00:52 00504494747TRLO1.1.1 CHIX
25 675.5 11/12/2025 16:02:20 00504495964TRLO1.1.1 AQXE
128 675.5 11/12/2025 16:02:20 00504495965TRLO1.1.1 BATE
186 676 11/12/2025 16:02:20 00504495966TRLO1.1.1 XLON
16 675.5 11/12/2025 16:02:20 00504495968TRLO1.1.1 TRQX
20 675.5 11/12/2025 16:02:20 00504495967TRLO1.1.1 TRQX
206 675.5 11/12/2025 16:02:20 00504495969TRLO1.1.1 XLON
43 675 11/12/2025 16:04:34 00504498471TRLO1.1.1 XLON
75 675 11/12/2025 16:05:40 00504499494TRLO1.1.1 BATE
125 675 11/12/2025 16:05:40 00504499493TRLO1.1.1 BATE
57 675 11/12/2025 16:05:40 00504499496TRLO1.1.1 XLON
72 675 11/12/2025 16:05:40 00504499495TRLO1.1.1 BATE
72 675 11/12/2025 16:05:48 00504499682TRLO1.1.1 XLON
20 675 11/12/2025 16:05:48 00504499683TRLO1.1.1 TRQX
20 675 11/12/2025 16:05:48 00504499684TRLO1.1.1 TRQX
71 675 11/12/2025 16:05:48 00504499685TRLO1.1.1 XLON
42 675 11/12/2025 16:05:48 00504499688TRLO1.1.1 XLON
6 675 11/12/2025 16:06:45 00504500590TRLO1.1.1 CHIX
22 675 11/12/2025 16:06:45 00504500588TRLO1.1.1 AQXE
25 675 11/12/2025 16:06:45 00504500589TRLO1.1.1 AQXE
148 676 11/12/2025 16:11:40 00504506703TRLO1.1.1 XLON
172 676 11/12/2025 16:11:40 00504506701TRLO1.1.1 XLON
276 676 11/12/2025 16:11:40 00504506702TRLO1.1.1 XLON
144 675.5 11/12/2025 16:11:40 00504506705TRLO1.1.1 BATE
10 675.5 11/12/2025 16:11:40 00504506707TRLO1.1.1 CHIX
45 675.5 11/12/2025 16:11:40 00504506708TRLO1.1.1 CHIX
46 675.5 11/12/2025 16:11:40 00504506706TRLO1.1.1 CHIX
20 675.5 11/12/2025 16:11:40 00504506716TRLO1.1.1 TRQX
22 675.5 11/12/2025 16:11:40 00504506715TRLO1.1.1 AQXE
132 675 11/12/2025 16:12:44 00504507707TRLO1.1.1 BATE
169 675 11/12/2025 16:12:44 00504507708TRLO1.1.1 XLON
20 675.5 11/12/2025 16:13:53 00504509314TRLO1.1.1 TRQX
83 675 11/12/2025 16:15:02 00504510801TRLO1.1.1 BATE
177 675 11/12/2025 16:15:02 00504510802TRLO1.1.1 CHIX
143 675 11/12/2025 16:15:02 00504510804TRLO1.1.1 XLON
154 675 11/12/2025 16:15:02 00504510805TRLO1.1.1 XLON
296 675 11/12/2025 16:15:02 00504510803TRLO1.1.1 BATE
22 675.5 11/12/2025 16:15:06 00504510940TRLO1.1.1 AQXE
38 675.5 11/12/2025 16:15:06 00504510939TRLO1.1.1 AQXE
28 675.5 11/12/2025 16:15:57 00504511945TRLO1.1.1 TRQX
40 675.5 11/12/2025 16:15:57 00504511944TRLO1.1.1 TRQX
164 676 11/12/2025 16:17:00 00504513003TRLO1.1.1 XLON
11 675.5 11/12/2025 16:17:16 00504513329TRLO1.1.1 AQXE
48 676 11/12/2025 16:17:29 00504513696TRLO1.1.1 CHIX
680 675 11/12/2025 16:17:33 00504513784TRLO1.1.1 XLON
8 675 11/12/2025 16:17:54 00504514156TRLO1.1.1 BATE
3 675 11/12/2025 16:18:25 00504514782TRLO1.1.1 BATE
1 675 11/12/2025 16:19:06 00504515591TRLO1.1.1 TRQX
112 675.5 11/12/2025 16:19:32 00504516203TRLO1.1.1 XLON
200 675.5 11/12/2025 16:19:32 00504516202TRLO1.1.1 XLON
38 675.5 11/12/2025 16:19:44 00504516423TRLO1.1.1 AQXE
40 675.5 11/12/2025 16:19:58 00504516751TRLO1.1.1 CHIX
8 675 11/12/2025 16:19:58 00504516775TRLO1.1.1 BATE
1 675 11/12/2025 16:19:58 00504516779TRLO1.1.1 BATE
45 675 11/12/2025 16:20:22 00504517262TRLO1.1.1 BATE
182 675 11/12/2025 16:20:22 00504517261TRLO1.1.1 BATE
4 675 11/12/2025 16:21:18 00504518507TRLO1.1.1 TRQX
34 675 11/12/2025 16:21:18 00504518508TRLO1.1.1 TRQX
79 675 11/12/2025 16:21:21 00504518539TRLO1.1.1 XLON
61 675 11/12/2025 16:21:21 00504518540TRLO1.1.1 XLON
19 675.5 11/12/2025 16:22:30 00504520267TRLO1.1.1 AQXE
51 675 11/12/2025 16:22:52 00504520800TRLO1.1.1 BATE
64 675 11/12/2025 16:22:52 00504520799TRLO1.1.1 BATE
166 674.5 11/12/2025 16:23:03 00504521009TRLO1.1.1 XLON
35 674.5 11/12/2025 16:23:09 00504521129TRLO1.1.1 CHIX
16 675 11/12/2025 16:23:50 00504522113TRLO1.1.1 TRQX
10 675 11/12/2025 16:24:40 00504523260TRLO1.1.1 AQXE
51 675 11/12/2025 16:25:01 00504523846TRLO1.1.1 BATE
7 675 11/12/2025 16:25:48 00504524812TRLO1.1.1 TRQX
19 674.5 11/12/2025 16:26:18 00504525671TRLO1.1.1 CHIX
32 674 11/12/2025 16:27:00 00504526436TRLO1.1.1 XLON
90 674 11/12/2025 16:29:04 00504527933TRLO1.1.1 XLON
91 674 11/12/2025 16:29:09 00504528063TRLO1.1.1 XLON
82 674 11/12/2025 16:29:10 00504528079TRLO1.1.1 XLON
67 674 11/12/2025 16:29:11 00504528120TRLO1.1.1 XLON
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Holding(s) in Company
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
Announcement