REG-Bodycote Plc: Transaction in Own Shares
Yesterday 07:02
www.bodycote.com
16 December 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback extension programme announced on 30 July 2025 (the Extended
Programme), it has purchased the following number of its ordinary shares of 17
3 / 11 pence each (Ordinary Shares)
through Jefferies International Limited:
Date of purchase: 15 December 2025
Aggregate number of ordinary shares purchased: 42,000
Highest price paid per share (pence per share): 711.00p
Lowest price paid per share (pence per share): 677.50p
Volume weighted average price paid per share (pence per share) 696.29p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 173,664,070 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by Jefferies International
Limited on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a
total of 3,646,334 Ordinary Shares. In addition to the 14,145,768 Ordinary
Shares purchased under the Share Buyback Programme between March 2024 and July
2025, the Company has purchased a total of 17,792,102 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Venue
90 685 15/12/2025 08:05:39 00504863604TRLO1.1.1 XLON
84 685 15/12/2025 08:05:40 00504863605TRLO1.1.1 XLON
14 683 15/12/2025 08:07:31 00504863727TRLO1.1.1 TRQX
29 683 15/12/2025 08:08:22 00504863801TRLO1.1.1 CHIX
14 682.5 15/12/2025 08:08:28 00504863817TRLO1.1.1 AQXE
130 682.5 15/12/2025 08:09:12 00504864009TRLO1.1.1 XLON
99 683 15/12/2025 08:09:12 00504864010TRLO1.1.1 BATE
18 682.5 15/12/2025 08:09:16 00504864015TRLO1.1.1 XLON
10 683 15/12/2025 08:11:01 00504864195TRLO1.1.1 BATE
7 683 15/12/2025 08:11:01 00504864196TRLO1.1.1 BATE
161 677.5 15/12/2025 08:19:22 00504865313TRLO1.1.1 XLON
183 684.5 15/12/2025 08:32:03 00504867530TRLO1.1.1 XLON
153 687 15/12/2025 08:39:56 00504868542TRLO1.1.1 XLON
15 688 15/12/2025 08:44:34 00504869387TRLO1.1.1 TRQX
159 689 15/12/2025 08:45:34 00504869522TRLO1.1.1 XLON
26 690 15/12/2025 08:52:20 00504870762TRLO1.1.1 XLON
131 690 15/12/2025 08:52:20 00504870763TRLO1.1.1 XLON
17 689.5 15/12/2025 08:56:32 00504871537TRLO1.1.1 AQXE
31 688.5 15/12/2025 08:56:34 00504871540TRLO1.1.1 CHIX
153 688.5 15/12/2025 08:56:48 00504871583TRLO1.1.1 XLON
125 688.5 15/12/2025 08:56:51 00504871591TRLO1.1.1 BATE
19 688.5 15/12/2025 08:59:25 00504871920TRLO1.1.1 TRQX
51 688.5 15/12/2025 08:59:30 00504871931TRLO1.1.1 XLON
58 688.5 15/12/2025 08:59:30 00504871930TRLO1.1.1 XLON
58 688.5 15/12/2025 08:59:30 00504871932TRLO1.1.1 XLON
11 689.5 15/12/2025 09:00:10 00504872071TRLO1.1.1 AQXE
31 688.5 15/12/2025 09:00:26 00504872112TRLO1.1.1 CHIX
11 688 15/12/2025 09:02:19 00504872366TRLO1.1.1 BATE
27 688.5 15/12/2025 09:02:19 00504872367TRLO1.1.1 BATE
11 688.5 15/12/2025 09:02:42 00504872412TRLO1.1.1 BATE
235 689 15/12/2025 09:07:19 00504873325TRLO1.1.1 XLON
19 689 15/12/2025 09:08:52 00504873687TRLO1.1.1 TRQX
11 688 15/12/2025 09:13:07 00504874439TRLO1.1.1 AQXE
248 688.5 15/12/2025 09:16:41 00504875218TRLO1.1.1 XLON
85 689 15/12/2025 09:18:51 00504875566TRLO1.1.1 BATE
32 689 15/12/2025 09:19:00 00504875614TRLO1.1.1 CHIX
13 689 15/12/2025 09:21:25 00504876073TRLO1.1.1 TRQX
30 689 15/12/2025 09:21:25 00504876072TRLO1.1.1 CHIX
11 689 15/12/2025 09:21:35 00504876112TRLO1.1.1 AQXE
1 689 15/12/2025 09:21:35 00504876113TRLO1.1.1 AQXE
12 689 15/12/2025 09:22:45 00504876279TRLO1.1.1 XLON
59 689 15/12/2025 09:22:45 00504876280TRLO1.1.1 XLON
61 689 15/12/2025 09:22:45 00504876278TRLO1.1.1 XLON
17 688.5 15/12/2025 09:22:56 00504876320TRLO1.1.1 TRQX
175 688 15/12/2025 09:25:12 00504876865TRLO1.1.1 XLON
110 689.5 15/12/2025 09:26:21 00504876997TRLO1.1.1 BATE
9 691 15/12/2025 09:28:27 00504877329TRLO1.1.1 XLON
51 691 15/12/2025 09:28:27 00504877330TRLO1.1.1 XLON
77 691 15/12/2025 09:28:27 00504877331TRLO1.1.1 XLON
17 690 15/12/2025 09:28:36 00504877365TRLO1.1.1 TRQX
13 689.5 15/12/2025 09:30:07 00504877641TRLO1.1.1 AQXE
130 689.5 15/12/2025 09:30:07 00504877640TRLO1.1.1 BATE
16 689.5 15/12/2025 09:30:07 00504877642TRLO1.1.1 AQXE
11 690.5 15/12/2025 09:30:56 00504877754TRLO1.1.1 CHIX
31 691.5 15/12/2025 09:35:01 00504878581TRLO1.1.1 CHIX
128 691.5 15/12/2025 09:40:11 00504879564TRLO1.1.1 BATE
184 691.5 15/12/2025 09:40:12 00504879568TRLO1.1.1 XLON
212 691.5 15/12/2025 09:41:14 00504879782TRLO1.1.1 XLON
6 691.5 15/12/2025 09:41:14 00504879784TRLO1.1.1 TRQX
11 691.5 15/12/2025 09:41:14 00504879783TRLO1.1.1 TRQX
16 689.5 15/12/2025 09:45:28 00504880929TRLO1.1.1 AQXE
36 690 15/12/2025 09:45:32 00504880932TRLO1.1.1 CHIX
16 691.5 15/12/2025 09:54:59 00504883059TRLO1.1.1 AQXE
35 691.5 15/12/2025 09:54:59 00504883061TRLO1.1.1 CHIX
87 691.5 15/12/2025 09:54:59 00504883062TRLO1.1.1 BATE
129 691.5 15/12/2025 09:54:59 00504883060TRLO1.1.1 BATE
345 691.5 15/12/2025 09:54:59 00504883063TRLO1.1.1 XLON
17 691.5 15/12/2025 09:54:59 00504883064TRLO1.1.1 TRQX
27 691.5 15/12/2025 09:57:41 00504883604TRLO1.1.1 CHIX
11 691.5 15/12/2025 09:59:34 00504884046TRLO1.1.1 TRQX
6 691.5 15/12/2025 09:59:34 00504884047TRLO1.1.1 TRQX
182 691 15/12/2025 10:00:44 00504884282TRLO1.1.1 XLON
16 693.5 15/12/2025 10:04:04 00504884984TRLO1.1.1 AQXE
8 694 15/12/2025 10:05:18 00504885229TRLO1.1.1 XLON
125 694 15/12/2025 10:05:18 00504885230TRLO1.1.1 XLON
32 693.5 15/12/2025 10:05:26 00504885253TRLO1.1.1 CHIX
101 693 15/12/2025 10:07:04 00504885540TRLO1.1.1 BATE
195 692 15/12/2025 10:07:29 00504885652TRLO1.1.1 XLON
5 692.5 15/12/2025 10:07:40 00504885714TRLO1.1.1 TRQX
11 692.5 15/12/2025 10:07:40 00504885713TRLO1.1.1 TRQX
16 693 15/12/2025 10:10:13 00504886144TRLO1.1.1 AQXE
15 692 15/12/2025 10:11:33 00504886336TRLO1.1.1 XLON
111 692 15/12/2025 10:11:33 00504886335TRLO1.1.1 XLON
9 692 15/12/2025 10:11:33 00504886337TRLO1.1.1 XLON
19 692.5 15/12/2025 10:17:25 00504887422TRLO1.1.1 TRQX
212 692 15/12/2025 10:18:21 00504887634TRLO1.1.1 XLON
14 692 15/12/2025 10:18:21 00504887636TRLO1.1.1 CHIX
16 692 15/12/2025 10:18:25 00504887649TRLO1.1.1 CHIX
19 694 15/12/2025 10:28:30 00504889170TRLO1.1.1 TRQX
504 695 15/12/2025 10:35:26 00504890123TRLO1.1.1 XLON
37 694.5 15/12/2025 10:35:29 00504890128TRLO1.1.1 CHIX
156 694.5 15/12/2025 10:35:29 00504890127TRLO1.1.1 BATE
16 694.5 15/12/2025 10:35:29 00504890130TRLO1.1.1 AQXE
103 694.5 15/12/2025 10:35:29 00504890129TRLO1.1.1 BATE
101 695 15/12/2025 10:37:44 00504890405TRLO1.1.1 BATE
16 694.5 15/12/2025 10:38:04 00504890436TRLO1.1.1 AQXE
16 694.5 15/12/2025 10:38:04 00504890437TRLO1.1.1 AQXE
14 694.5 15/12/2025 10:38:04 00504890438TRLO1.1.1 TRQX
34 694.5 15/12/2025 10:38:26 00504890485TRLO1.1.1 CHIX
49 694.5 15/12/2025 10:38:58 00504890533TRLO1.1.1 XLON
10 694.5 15/12/2025 10:38:58 00504890535TRLO1.1.1 XLON
107 694.5 15/12/2025 10:38:58 00504890534TRLO1.1.1 XLON
35 694.5 15/12/2025 10:41:39 00504890966TRLO1.1.1 CHIX
148 694.5 15/12/2025 10:42:50 00504891225TRLO1.1.1 XLON
101 696 15/12/2025 10:45:14 00504891564TRLO1.1.1 BATE
31 696 15/12/2025 10:52:03 00504892730TRLO1.1.1 CHIX
12 696 15/12/2025 10:56:27 00504893540TRLO1.1.1 BATE
94 696 15/12/2025 10:56:27 00504893541TRLO1.1.1 BATE
26 696 15/12/2025 10:57:07 00504893591TRLO1.1.1 XLON
155 696 15/12/2025 10:57:07 00504893590TRLO1.1.1 XLON
34 696 15/12/2025 10:57:20 00504893615TRLO1.1.1 CHIX
30 696 15/12/2025 11:10:47 00504895273TRLO1.1.1 CHIX
113 696 15/12/2025 11:10:47 00504895275TRLO1.1.1 BATE
116 696 15/12/2025 11:10:47 00504895274TRLO1.1.1 BATE
26 696 15/12/2025 11:10:47 00504895278TRLO1.1.1 CHIX
35 696 15/12/2025 11:10:47 00504895277TRLO1.1.1 CHIX
101 696 15/12/2025 11:10:47 00504895276TRLO1.1.1 BATE
14 696 15/12/2025 11:10:47 00504895281TRLO1.1.1 AQXE
17 696 15/12/2025 11:10:47 00504895280TRLO1.1.1 AQXE
46 696 15/12/2025 11:10:47 00504895279TRLO1.1.1 AQXE
140 696 15/12/2025 11:10:47 00504895285TRLO1.1.1 XLON
151 696 15/12/2025 11:10:47 00504895283TRLO1.1.1 XLON
187 696 15/12/2025 11:10:47 00504895282TRLO1.1.1 XLON
487 696 15/12/2025 11:10:47 00504895284TRLO1.1.1 XLON
15 696 15/12/2025 11:10:47 00504895288TRLO1.1.1 TRQX
17 696 15/12/2025 11:10:47 00504895287TRLO1.1.1 TRQX
34 696 15/12/2025 11:10:47 00504895286TRLO1.1.1 TRQX
17 696 15/12/2025 11:10:47 00504895289TRLO1.1.1 TRQX
154 694.5 15/12/2025 11:13:18 00504895791TRLO1.1.1 XLON
11 694 15/12/2025 11:15:04 00504896001TRLO1.1.1 AQXE
1 694 15/12/2025 11:15:07 00504896008TRLO1.1.1 TRQX
16 694 15/12/2025 11:15:07 00504896007TRLO1.1.1 TRQX
78 694 15/12/2025 11:15:16 00504896013TRLO1.1.1 BATE
226 694.5 15/12/2025 11:21:12 00504896820TRLO1.1.1 XLON
174 694.5 15/12/2025 11:23:49 00504897166TRLO1.1.1 XLON
101 694 15/12/2025 11:26:35 00504897556TRLO1.1.1 BATE
33 694 15/12/2025 11:26:35 00504897557TRLO1.1.1 CHIX
14 694 15/12/2025 11:26:51 00504897654TRLO1.1.1 AQXE
15 694 15/12/2025 11:30:34 00504898368TRLO1.1.1 XLON
203 694 15/12/2025 11:30:34 00504898369TRLO1.1.1 XLON
11 694 15/12/2025 11:31:44 00504898563TRLO1.1.1 CHIX
28 694 15/12/2025 11:31:44 00504898564TRLO1.1.1 CHIX
11 693 15/12/2025 11:31:45 00504898573TRLO1.1.1 TRQX
8 693 15/12/2025 11:32:46 00504898736TRLO1.1.1 TRQX
80 693 15/12/2025 11:40:22 00504899885TRLO1.1.1 XLON
15 693 15/12/2025 11:40:22 00504899887TRLO1.1.1 XLON
33 693 15/12/2025 11:40:22 00504899888TRLO1.1.1 XLON
52 693 15/12/2025 11:40:22 00504899886TRLO1.1.1 XLON
178 691 15/12/2025 11:52:31 00504902200TRLO1.1.1 XLON
120 691.5 15/12/2025 11:57:31 00504902946TRLO1.1.1 XLON
162 693 15/12/2025 12:04:10 00504904026TRLO1.1.1 XLON
19 697.5 15/12/2025 12:15:16 00504905807TRLO1.1.1 XLON
163 697.5 15/12/2025 12:15:16 00504905808TRLO1.1.1 XLON
116 697.5 15/12/2025 12:17:25 00504906192TRLO1.1.1 XLON
17 697.5 15/12/2025 12:17:25 00504906193TRLO1.1.1 XLON
47 696.5 15/12/2025 12:19:14 00504907113TRLO1.1.1 CHIX
143 696.5 15/12/2025 12:19:14 00504907111TRLO1.1.1 XLON
26 696.5 15/12/2025 12:19:14 00504907114TRLO1.1.1 TRQX
39 696.5 15/12/2025 12:22:08 00504908301TRLO1.1.1 CHIX
155 696.5 15/12/2025 12:22:10 00504908307TRLO1.1.1 BATE
19 697 15/12/2025 12:23:26 00504908741TRLO1.1.1 AQXE
19 697 15/12/2025 12:23:26 00504908742TRLO1.1.1 AQXE
147 697 15/12/2025 12:24:34 00504908943TRLO1.1.1 BATE
230 697 15/12/2025 12:24:34 00504908944TRLO1.1.1 XLON
22 696.5 15/12/2025 12:25:30 00504909184TRLO1.1.1 TRQX
73 697.5 15/12/2025 12:33:21 00504911083TRLO1.1.1 BATE
51 698.5 15/12/2025 12:38:40 00504912195TRLO1.1.1 CHIX
23 698.5 15/12/2025 12:38:40 00504912198TRLO1.1.1 AQXE
187 698.5 15/12/2025 12:38:40 00504912197TRLO1.1.1 XLON
230 698.5 15/12/2025 12:38:40 00504912196TRLO1.1.1 XLON
25 698.5 15/12/2025 12:38:40 00504912200TRLO1.1.1 TRQX
181 698.5 15/12/2025 12:38:40 00504912199TRLO1.1.1 XLON
172 698.5 15/12/2025 12:40:10 00504912469TRLO1.1.1 XLON
48 700 15/12/2025 12:40:25 00504912517TRLO1.1.1 CHIX
169 699.5 15/12/2025 12:43:19 00504913084TRLO1.1.1 BATE
136 699.5 15/12/2025 12:43:19 00504913085TRLO1.1.1 BATE
228 699.5 15/12/2025 12:43:19 00504913086TRLO1.1.1 XLON
21 699.5 15/12/2025 12:43:19 00504913087TRLO1.1.1 TRQX
19 700 15/12/2025 12:43:25 00504913111TRLO1.1.1 AQXE
20 698.5 15/12/2025 12:43:47 00504913173TRLO1.1.1 AQXE
35 698.5 15/12/2025 12:44:29 00504913336TRLO1.1.1 CHIX
168 699 15/12/2025 12:45:10 00504913455TRLO1.1.1 XLON
154 699 15/12/2025 12:48:42 00504914049TRLO1.1.1 XLON
32 699 15/12/2025 12:49:52 00504914258TRLO1.1.1 CHIX
10 698.5 15/12/2025 12:51:06 00504914438TRLO1.1.1 TRQX
15 698.5 15/12/2025 12:51:06 00504914437TRLO1.1.1 TRQX
130 698 15/12/2025 12:52:43 00504914689TRLO1.1.1 BATE
200 698 15/12/2025 12:53:58 00504914907TRLO1.1.1 XLON
21 698.5 15/12/2025 12:54:03 00504914915TRLO1.1.1 AQXE
19 698 15/12/2025 12:58:29 00504915978TRLO1.1.1 TRQX
53 698.5 15/12/2025 13:01:26 00504916594TRLO1.1.1 XLON
14 698.5 15/12/2025 13:01:26 00504916596TRLO1.1.1 XLON
69 698.5 15/12/2025 13:01:26 00504916595TRLO1.1.1 XLON
4 698.5 15/12/2025 13:03:27 00504917057TRLO1.1.1 XLON
210 698.5 15/12/2025 13:03:27 00504917058TRLO1.1.1 XLON
44 698.5 15/12/2025 13:03:51 00504917160TRLO1.1.1 CHIX
19 698.5 15/12/2025 13:07:57 00504917896TRLO1.1.1 AQXE
40 698 15/12/2025 13:09:21 00504918181TRLO1.1.1 CHIX
64 698.5 15/12/2025 13:10:21 00504918368TRLO1.1.1 XLON
40 698.5 15/12/2025 13:10:21 00504918369TRLO1.1.1 XLON
140 699 15/12/2025 13:10:53 00504918439TRLO1.1.1 BATE
66 698.5 15/12/2025 13:11:57 00504918634TRLO1.1.1 XLON
4 700 15/12/2025 13:19:44 00504920146TRLO1.1.1 AQXE
7 700 15/12/2025 13:19:44 00504920145TRLO1.1.1 AQXE
141 699 15/12/2025 13:21:02 00504920409TRLO1.1.1 BATE
170 699 15/12/2025 13:21:02 00504920410TRLO1.1.1 XLON
24 699 15/12/2025 13:21:02 00504920411TRLO1.1.1 TRQX
22 699.5 15/12/2025 13:22:29 00504920777TRLO1.1.1 AQXE
21 698.5 15/12/2025 13:23:04 00504920936TRLO1.1.1 TRQX
120 698.5 15/12/2025 13:23:16 00504920984TRLO1.1.1 XLON
160 698.5 15/12/2025 13:24:58 00504921469TRLO1.1.1 XLON
45 699 15/12/2025 13:26:37 00504921767TRLO1.1.1 BATE
70 699 15/12/2025 13:26:37 00504921766TRLO1.1.1 BATE
100 698.5 15/12/2025 13:29:14 00504922202TRLO1.1.1 XLON
36 698.5 15/12/2025 13:30:40 00504922455TRLO1.1.1 XLON
49 698.5 15/12/2025 13:30:40 00504922454TRLO1.1.1 CHIX
16 698.5 15/12/2025 13:32:00 00504922742TRLO1.1.1 AQXE
23 698.5 15/12/2025 13:32:00 00504922743TRLO1.1.1 TRQX
144 698.5 15/12/2025 13:32:50 00504923015TRLO1.1.1 XLON
103 699 15/12/2025 13:35:22 00504923517TRLO1.1.1 XLON
12 699 15/12/2025 13:35:22 00504923519TRLO1.1.1 XLON
139 699 15/12/2025 13:35:22 00504923518TRLO1.1.1 XLON
5 699 15/12/2025 13:40:45 00504924436TRLO1.1.1 XLON
10 699 15/12/2025 13:40:45 00504924437TRLO1.1.1 XLON
219 699 15/12/2025 13:40:45 00504924438TRLO1.1.1 XLON
20 699.5 15/12/2025 13:42:23 00504924730TRLO1.1.1 AQXE
130 699 15/12/2025 13:43:16 00504924896TRLO1.1.1 XLON
43 699 15/12/2025 13:44:16 00504925114TRLO1.1.1 CHIX
21 699.5 15/12/2025 13:44:54 00504925261TRLO1.1.1 AQXE
19 699 15/12/2025 13:45:16 00504925324TRLO1.1.1 TRQX
25 699 15/12/2025 13:45:16 00504925323TRLO1.1.1 TRQX
48 699 15/12/2025 13:46:15 00504925641TRLO1.1.1 CHIX
270 699 15/12/2025 13:48:20 00504926326TRLO1.1.1 XLON
44 699 15/12/2025 13:50:08 00504926668TRLO1.1.1 CHIX
198 699 15/12/2025 13:51:31 00504927154TRLO1.1.1 XLON
23 699.5 15/12/2025 13:51:49 00504927184TRLO1.1.1 AQXE
25 699 15/12/2025 13:54:10 00504927688TRLO1.1.1 TRQX
39 699 15/12/2025 13:55:19 00504927995TRLO1.1.1 CHIX
254 699 15/12/2025 13:55:19 00504927996TRLO1.1.1 XLON
231 699 15/12/2025 13:59:04 00504928800TRLO1.1.1 XLON
23 699 15/12/2025 13:59:33 00504928915TRLO1.1.1 TRQX
20 699.5 15/12/2025 14:00:12 00504929081TRLO1.1.1 AQXE
13 699 15/12/2025 14:03:43 00504929889TRLO1.1.1 CHIX
155 699 15/12/2025 14:06:17 00504930534TRLO1.1.1 XLON
319 699 15/12/2025 14:06:17 00504930535TRLO1.1.1 XLON
40 699 15/12/2025 14:06:25 00504930558TRLO1.1.1 CHIX
17 699 15/12/2025 14:06:42 00504930653TRLO1.1.1 TRQX
114 698.5 15/12/2025 14:06:54 00504930698TRLO1.1.1 BATE
122 698.5 15/12/2025 14:06:54 00504930699TRLO1.1.1 BATE
124 698.5 15/12/2025 14:06:54 00504930700TRLO1.1.1 BATE
138 698.5 15/12/2025 14:06:54 00504930701TRLO1.1.1 BATE
137 698.5 15/12/2025 14:06:54 00504930702TRLO1.1.1 BATE
157 698.5 15/12/2025 14:06:54 00504930703TRLO1.1.1 BATE
4 699 15/12/2025 14:07:02 00504930719TRLO1.1.1 AQXE
16 699 15/12/2025 14:07:02 00504930720TRLO1.1.1 AQXE
38 698.5 15/12/2025 14:08:58 00504931171TRLO1.1.1 CHIX
76 698.5 15/12/2025 14:09:32 00504931355TRLO1.1.1 XLON
68 698.5 15/12/2025 14:09:34 00504931359TRLO1.1.1 XLON
21 698.5 15/12/2025 14:09:53 00504931441TRLO1.1.1 TRQX
21 700 15/12/2025 14:11:06 00504931731TRLO1.1.1 AQXE
75 700 15/12/2025 14:12:36 00504932072TRLO1.1.1 XLON
100 700 15/12/2025 14:12:36 00504932071TRLO1.1.1 XLON
132 699 15/12/2025 14:13:20 00504932257TRLO1.1.1 BATE
134 699 15/12/2025 14:13:20 00504932258TRLO1.1.1 XLON
47 699 15/12/2025 14:13:25 00504932287TRLO1.1.1 CHIX
9 699.5 15/12/2025 14:14:05 00504932453TRLO1.1.1 AQXE
12 699.5 15/12/2025 14:14:05 00504932454TRLO1.1.1 AQXE
41 702 15/12/2025 14:15:52 00504932844TRLO1.1.1 CHIX
100 701 15/12/2025 14:15:53 00504932845TRLO1.1.1 BATE
36 701 15/12/2025 14:15:53 00504932846TRLO1.1.1 BATE
182 701 15/12/2025 14:15:55 00504932854TRLO1.1.1 XLON
26 701 15/12/2025 14:16:12 00504932903TRLO1.1.1 TRQX
198 701 15/12/2025 14:18:11 00504933371TRLO1.1.1 XLON
185 700.5 15/12/2025 14:22:05 00504934445TRLO1.1.1 XLON
142 700.5 15/12/2025 14:22:52 00504934608TRLO1.1.1 BATE
22 701 15/12/2025 14:24:09 00504934970TRLO1.1.1 TRQX
17 700.5 15/12/2025 14:25:03 00504935249TRLO1.1.1 AQXE
157 700.5 15/12/2025 14:25:39 00504935433TRLO1.1.1 XLON
42 700 15/12/2025 14:28:33 00504936469TRLO1.1.1 CHIX
19 700.5 15/12/2025 14:29:45 00504936759TRLO1.1.1 XLON
122 700.5 15/12/2025 14:29:45 00504936760TRLO1.1.1 XLON
20 700 15/12/2025 14:30:22 00504941309TRLO1.1.1 AQXE
153 700 15/12/2025 14:30:36 00504941677TRLO1.1.1 BATE
24 700 15/12/2025 14:30:48 00504941910TRLO1.1.1 TRQX
264 698.5 15/12/2025 14:31:06 00504942165TRLO1.1.1 XLON
16 698 15/12/2025 14:31:14 00504942345TRLO1.1.1 CHIX
26 698 15/12/2025 14:31:14 00504942346TRLO1.1.1 CHIX
20 699 15/12/2025 14:32:11 00504943530TRLO1.1.1 AQXE
118 698.5 15/12/2025 14:32:52 00504944188TRLO1.1.1 BATE
176 698.5 15/12/2025 14:33:12 00504944470TRLO1.1.1 XLON
47 698.5 15/12/2025 14:33:13 00504944511TRLO1.1.1 CHIX
21 698.5 15/12/2025 14:33:20 00504944580TRLO1.1.1 TRQX
42 696.5 15/12/2025 14:34:12 00504945413TRLO1.1.1 XLON
189 696.5 15/12/2025 14:34:12 00504945412TRLO1.1.1 XLON
21 698 15/12/2025 14:34:26 00504945632TRLO1.1.1 AQXE
47 698.5 15/12/2025 14:35:14 00504946223TRLO1.1.1 BATE
70 698.5 15/12/2025 14:35:14 00504946222TRLO1.1.1 BATE
43 698.5 15/12/2025 14:35:14 00504946225TRLO1.1.1 BATE
167 698.5 15/12/2025 14:35:14 00504946224TRLO1.1.1 BATE
84 701.5 15/12/2025 14:38:17 00504948899TRLO1.1.1 XLON
77 701.5 15/12/2025 14:38:17 00504948900TRLO1.1.1 XLON
46 701 15/12/2025 14:38:17 00504948918TRLO1.1.1 CHIX
51 701 15/12/2025 14:38:17 00504948919TRLO1.1.1 CHIX
161 701 15/12/2025 14:38:17 00504948921TRLO1.1.1 XLON
559 701 15/12/2025 14:38:17 00504948920TRLO1.1.1 XLON
24 701 15/12/2025 14:38:17 00504948923TRLO1.1.1 TRQX
27 701 15/12/2025 14:38:17 00504948922TRLO1.1.1 TRQX
341 703 15/12/2025 14:41:33 00504951719TRLO1.1.1 XLON
21 703 15/12/2025 14:41:34 00504951725TRLO1.1.1 TRQX
138 702 15/12/2025 14:41:50 00504951972TRLO1.1.1 BATE
22 701.5 15/12/2025 14:42:07 00504952099TRLO1.1.1 AQXE
28 701.5 15/12/2025 14:42:07 00504952100TRLO1.1.1 AQXE
41 702 15/12/2025 14:42:25 00504952307TRLO1.1.1 CHIX
186 701 15/12/2025 14:43:30 00504952901TRLO1.1.1 XLON
21 701.5 15/12/2025 14:43:55 00504953110TRLO1.1.1 AQXE
43 701 15/12/2025 14:44:55 00504953947TRLO1.1.1 CHIX
24 701 15/12/2025 14:44:55 00504953948TRLO1.1.1 TRQX
60 701 15/12/2025 14:45:28 00504954278TRLO1.1.1 XLON
102 701 15/12/2025 14:45:28 00504954279TRLO1.1.1 XLON
77 701 15/12/2025 14:46:42 00504954956TRLO1.1.1 BATE
93 701 15/12/2025 14:46:42 00504954957TRLO1.1.1 BATE
16 700 15/12/2025 14:48:09 00504956251TRLO1.1.1 AQXE
264 700 15/12/2025 14:48:17 00504956312TRLO1.1.1 XLON
22 700 15/12/2025 14:49:15 00504957232TRLO1.1.1 TRQX
113 700 15/12/2025 14:49:15 00504957231TRLO1.1.1 BATE
51 700 15/12/2025 14:51:54 00504959543TRLO1.1.1 CHIX
19 700 15/12/2025 14:51:56 00504959557TRLO1.1.1 XLON
26 700 15/12/2025 14:51:56 00504959559TRLO1.1.1 XLON
38 700 15/12/2025 14:51:56 00504959558TRLO1.1.1 XLON
235 700 15/12/2025 14:51:56 00504959560TRLO1.1.1 XLON
135 699.5 15/12/2025 14:52:22 00504959952TRLO1.1.1 BATE
22 700 15/12/2025 14:52:41 00504960179TRLO1.1.1 AQXE
25 700 15/12/2025 14:53:01 00504960392TRLO1.1.1 TRQX
19 700 15/12/2025 14:53:39 00504960799TRLO1.1.1 XLON
38 700 15/12/2025 14:53:39 00504960800TRLO1.1.1 XLON
39 700 15/12/2025 14:53:39 00504960801TRLO1.1.1 XLON
66 700 15/12/2025 14:53:39 00504960802TRLO1.1.1 XLON
41 700 15/12/2025 14:54:38 00504961529TRLO1.1.1 CHIX
20 700 15/12/2025 14:56:11 00504962675TRLO1.1.1 XLON
274 700 15/12/2025 14:56:11 00504962676TRLO1.1.1 XLON
19 700 15/12/2025 14:56:52 00504963166TRLO1.1.1 AQXE
26 700 15/12/2025 14:57:12 00504963456TRLO1.1.1 TRQX
144 699.5 15/12/2025 14:57:41 00504963814TRLO1.1.1 BATE
46 699.5 15/12/2025 14:57:57 00504964042TRLO1.1.1 CHIX
212 699.5 15/12/2025 14:58:08 00504964185TRLO1.1.1 XLON
22 700 15/12/2025 15:00:21 00504966003TRLO1.1.1 AQXE
15 700 15/12/2025 15:00:23 00504966014TRLO1.1.1 XLON
8 700 15/12/2025 15:00:23 00504966016TRLO1.1.1 XLON
200 700 15/12/2025 15:00:23 00504966015TRLO1.1.1 XLON
25 699 15/12/2025 15:01:37 00504966844TRLO1.1.1 CHIX
127 699 15/12/2025 15:01:37 00504966843TRLO1.1.1 XLON
144 699 15/12/2025 15:01:37 00504966845TRLO1.1.1 BATE
28 699 15/12/2025 15:01:37 00504966846TRLO1.1.1 XLON
18 700 15/12/2025 15:01:50 00504967035TRLO1.1.1 TRQX
16 699 15/12/2025 15:02:04 00504967267TRLO1.1.1 CHIX
17 700 15/12/2025 15:02:45 00504967834TRLO1.1.1 AQXE
168 699.5 15/12/2025 15:03:44 00504968699TRLO1.1.1 BATE
49 700 15/12/2025 15:03:53 00504968844TRLO1.1.1 XLON
253 700 15/12/2025 15:03:53 00504968845TRLO1.1.1 XLON
23 700 15/12/2025 15:04:00 00504968943TRLO1.1.1 TRQX
12 699.5 15/12/2025 15:04:00 00504968944TRLO1.1.1 CHIX
29 699.5 15/12/2025 15:04:00 00504968945TRLO1.1.1 CHIX
20 700 15/12/2025 15:06:14 00504971027TRLO1.1.1 AQXE
68 700 15/12/2025 15:06:15 00504971053TRLO1.1.1 XLON
80 700 15/12/2025 15:06:15 00504971051TRLO1.1.1 XLON
118 700 15/12/2025 15:06:15 00504971052TRLO1.1.1 XLON
174 699.5 15/12/2025 15:08:53 00504973264TRLO1.1.1 XLON
168 699.5 15/12/2025 15:08:58 00504973347TRLO1.1.1 BATE
25 700 15/12/2025 15:09:39 00504973985TRLO1.1.1 TRQX
5 700 15/12/2025 15:10:17 00504974547TRLO1.1.1 AQXE
12 700 15/12/2025 15:10:17 00504974546TRLO1.1.1 AQXE
3 700 15/12/2025 15:10:17 00504974548TRLO1.1.1 AQXE
102 699.5 15/12/2025 15:11:18 00504975330TRLO1.1.1 BATE
176 699.5 15/12/2025 15:11:18 00504975333TRLO1.1.1 XLON
4 700 15/12/2025 15:12:30 00504976241TRLO1.1.1 AQXE
19 700 15/12/2025 15:12:30 00504976242TRLO1.1.1 AQXE
23 700 15/12/2025 15:12:34 00504976297TRLO1.1.1 TRQX
148 699.5 15/12/2025 15:13:19 00504976868TRLO1.1.1 BATE
151 699.5 15/12/2025 15:13:19 00504976871TRLO1.1.1 XLON
32 699 15/12/2025 15:13:35 00504977056TRLO1.1.1 CHIX
46 699 15/12/2025 15:13:35 00504977055TRLO1.1.1 CHIX
42 699 15/12/2025 15:13:35 00504977057TRLO1.1.1 CHIX
177 698.5 15/12/2025 15:14:23 00504977620TRLO1.1.1 XLON
23 699 15/12/2025 15:15:37 00504978563TRLO1.1.1 AQXE
25 699 15/12/2025 15:16:12 00504978946TRLO1.1.1 TRQX
38 699 15/12/2025 15:16:16 00504979009TRLO1.1.1 CHIX
56 699 15/12/2025 15:16:20 00504979080TRLO1.1.1 XLON
15 699 15/12/2025 15:16:20 00504979081TRLO1.1.1 XLON
89 699 15/12/2025 15:16:20 00504979082TRLO1.1.1 XLON
149 699 15/12/2025 15:18:04 00504980632TRLO1.1.1 BATE
184 699 15/12/2025 15:18:12 00504980769TRLO1.1.1 XLON
23 699 15/12/2025 15:19:19 00504981909TRLO1.1.1 TRQX
107 699 15/12/2025 15:20:00 00504982475TRLO1.1.1 BATE
82 698.5 15/12/2025 15:20:01 00504982483TRLO1.1.1 XLON
148 698.5 15/12/2025 15:20:01 00504982484TRLO1.1.1 XLON
29 698.5 15/12/2025 15:20:01 00504982486TRLO1.1.1 XLON
152 698.5 15/12/2025 15:20:01 00504982485TRLO1.1.1 XLON
17 699 15/12/2025 15:20:31 00504982971TRLO1.1.1 AQXE
4 699 15/12/2025 15:20:31 00504982972TRLO1.1.1 AQXE
21 698.5 15/12/2025 15:22:05 00504984314TRLO1.1.1 XLON
42 698.5 15/12/2025 15:22:05 00504984315TRLO1.1.1 CHIX
192 698.5 15/12/2025 15:22:05 00504984316TRLO1.1.1 XLON
23 699 15/12/2025 15:22:15 00504984484TRLO1.1.1 TRQX
17 699 15/12/2025 15:22:44 00504984823TRLO1.1.1 AQXE
42 698.5 15/12/2025 15:24:18 00504986085TRLO1.1.1 CHIX
256 698.5 15/12/2025 15:24:18 00504986086TRLO1.1.1 XLON
42 698.5 15/12/2025 15:26:53 00504988056TRLO1.1.1 CHIX
14 698.5 15/12/2025 15:27:06 00504988214TRLO1.1.1 XLON
51 698.5 15/12/2025 15:27:06 00504988215TRLO1.1.1 XLON
215 698.5 15/12/2025 15:27:06 00504988216TRLO1.1.1 XLON
2 699 15/12/2025 15:27:16 00504988382TRLO1.1.1 AQXE
20 699 15/12/2025 15:27:16 00504988381TRLO1.1.1 AQXE
166 698.5 15/12/2025 15:28:33 00504989340TRLO1.1.1 BATE
24 698.5 15/12/2025 15:28:34 00504989348TRLO1.1.1 TRQX
12 698 15/12/2025 15:29:56 00504990548TRLO1.1.1 XLON
105 698 15/12/2025 15:29:56 00504990549TRLO1.1.1 XLON
66 698.5 15/12/2025 15:29:56 00504990550TRLO1.1.1 XLON
18 698.5 15/12/2025 15:29:56 00504990551TRLO1.1.1 XLON
45 698.5 15/12/2025 15:29:56 00504990552TRLO1.1.1 XLON
15 698.5 15/12/2025 15:30:36 00504991032TRLO1.1.1 AQXE
59 698 15/12/2025 15:30:52 00504991169TRLO1.1.1 BATE
23 698.5 15/12/2025 15:31:31 00504991711TRLO1.1.1 TRQX
21 698.5 15/12/2025 15:32:23 00504992948TRLO1.1.1 CHIX
16 698.5 15/12/2025 15:32:23 00504992949TRLO1.1.1 CHIX
168 699.5 15/12/2025 15:35:59 00504995826TRLO1.1.1 XLON
41 699.5 15/12/2025 15:36:25 00504996241TRLO1.1.1 CHIX
182 699 15/12/2025 15:36:43 00504996491TRLO1.1.1 XLON
23 699.5 15/12/2025 15:37:09 00504996862TRLO1.1.1 TRQX
168 699 15/12/2025 15:38:45 00504997931TRLO1.1.1 XLON
19 698.5 15/12/2025 15:38:46 00504997940TRLO1.1.1 AQXE
115 698.5 15/12/2025 15:38:46 00504997942TRLO1.1.1 BATE
142 698.5 15/12/2025 15:38:46 00504997941TRLO1.1.1 BATE
18 698.5 15/12/2025 15:40:45 00504999548TRLO1.1.1 XLON
64 698.5 15/12/2025 15:40:45 00504999547TRLO1.1.1 XLON
156 698.5 15/12/2025 15:40:45 00504999549TRLO1.1.1 XLON
26 698 15/12/2025 15:42:00 00505000426TRLO1.1.1 CHIX
148 698 15/12/2025 15:44:57 00505002573TRLO1.1.1 BATE
185 699 15/12/2025 15:47:18 00505004416TRLO1.1.1 XLON
43 699 15/12/2025 15:47:19 00505004449TRLO1.1.1 CHIX
22 698.5 15/12/2025 15:47:42 00505004770TRLO1.1.1 AQXE
23 698.5 15/12/2025 15:47:42 00505004771TRLO1.1.1 AQXE
24 698.5 15/12/2025 15:48:11 00505005152TRLO1.1.1 TRQX
301 698.5 15/12/2025 15:48:26 00505005452TRLO1.1.1 XLON
135 699 15/12/2025 15:49:58 00505006761TRLO1.1.1 BATE
169 699 15/12/2025 15:50:10 00505006964TRLO1.1.1 XLON
199 699.5 15/12/2025 15:52:20 00505008669TRLO1.1.1 XLON
22 699.5 15/12/2025 15:52:34 00505008896TRLO1.1.1 TRQX
23 699.5 15/12/2025 15:52:34 00505008897TRLO1.1.1 TRQX
49 699.5 15/12/2025 15:52:55 00505009111TRLO1.1.1 CHIX
129 699 15/12/2025 15:53:01 00505009200TRLO1.1.1 BATE
168 699 15/12/2025 15:53:01 00505009201TRLO1.1.1 XLON
23 698.5 15/12/2025 15:53:13 00505009399TRLO1.1.1 AQXE
80 701 15/12/2025 15:55:26 00505011036TRLO1.1.1 XLON
88 701 15/12/2025 15:55:26 00505011037TRLO1.1.1 XLON
41 701 15/12/2025 15:57:08 00505012256TRLO1.1.1 CHIX
139 701 15/12/2025 15:57:15 00505012350TRLO1.1.1 BATE
113 701 15/12/2025 15:57:15 00505012351TRLO1.1.1 BATE
147 701 15/12/2025 15:57:29 00505012570TRLO1.1.1 XLON
22 701.5 15/12/2025 15:58:26 00505013186TRLO1.1.1 AQXE
123 700.5 15/12/2025 15:59:03 00505013608TRLO1.1.1 XLON
1 701.5 15/12/2025 15:59:04 00505013631TRLO1.1.1 CHIX
32 701.5 15/12/2025 15:59:04 00505013633TRLO1.1.1 CHIX
17 701.5 15/12/2025 15:59:04 00505013634TRLO1.1.1 CHIX
23 701.5 15/12/2025 16:00:58 00505015292TRLO1.1.1 AQXE
45 702 15/12/2025 16:01:56 00505016141TRLO1.1.1 CHIX
306 702 15/12/2025 16:03:55 00505017827TRLO1.1.1 XLON
186 702 15/12/2025 16:03:55 00505017829TRLO1.1.1 XLON
186 702 15/12/2025 16:03:55 00505017831TRLO1.1.1 XLON
41 702.5 15/12/2025 16:04:49 00505018696TRLO1.1.1 CHIX
150 702.5 15/12/2025 16:04:49 00505018695TRLO1.1.1 BATE
184 703.5 15/12/2025 16:06:26 00505020083TRLO1.1.1 XLON
20 704 15/12/2025 16:06:31 00505020136TRLO1.1.1 AQXE
126 703.5 15/12/2025 16:07:09 00505020680TRLO1.1.1 BATE
71 704 15/12/2025 16:07:48 00505021267TRLO1.1.1 TRQX
152 704 15/12/2025 16:08:23 00505021748TRLO1.1.1 XLON
19 704 15/12/2025 16:08:44 00505021979TRLO1.1.1 AQXE
44 703 15/12/2025 16:09:02 00505022206TRLO1.1.1 BATE
82 703 15/12/2025 16:09:02 00505022207TRLO1.1.1 BATE
20 703.5 15/12/2025 16:10:03 00505023015TRLO1.1.1 TRQX
56 703.5 15/12/2025 16:10:03 00505023014TRLO1.1.1 XLON
132 703.5 15/12/2025 16:10:03 00505023013TRLO1.1.1 XLON
49 703.5 15/12/2025 16:10:23 00505023262TRLO1.1.1 CHIX
172 704.5 15/12/2025 16:11:54 00505024397TRLO1.1.1 XLON
22 705 15/12/2025 16:12:25 00505024876TRLO1.1.1 CHIX
11 705 15/12/2025 16:12:33 00505024955TRLO1.1.1 CHIX
20 705 15/12/2025 16:12:33 00505024954TRLO1.1.1 AQXE
125 704.5 15/12/2025 16:13:08 00505025316TRLO1.1.1 XLON
26 705.5 15/12/2025 16:15:01 00505026744TRLO1.1.1 AQXE
113 705.5 15/12/2025 16:15:02 00505026780TRLO1.1.1 CHIX
33 705.5 15/12/2025 16:15:04 00505026817TRLO1.1.1 AQXE
190 708 15/12/2025 16:15:46 00505027382TRLO1.1.1 XLON
340 708 15/12/2025 16:15:46 00505027380TRLO1.1.1 XLON
371 708 15/12/2025 16:15:46 00505027381TRLO1.1.1 XLON
24 708 15/12/2025 16:16:05 00505027613TRLO1.1.1 TRQX
66 708 15/12/2025 16:16:05 00505027612TRLO1.1.1 TRQX
144 708.5 15/12/2025 16:16:51 00505028326TRLO1.1.1 BATE
179 709.5 15/12/2025 16:17:14 00505028730TRLO1.1.1 XLON
16 710 15/12/2025 16:17:21 00505028864TRLO1.1.1 AQXE
33 710.5 15/12/2025 16:17:21 00505028867TRLO1.1.1 CHIX
8 710.5 15/12/2025 16:17:21 00505028869TRLO1.1.1 CHIX
43 709.5 15/12/2025 16:18:06 00505029514TRLO1.1.1 BATE
81 709.5 15/12/2025 16:18:08 00505029536TRLO1.1.1 BATE
127 709.5 15/12/2025 16:18:08 00505029537TRLO1.1.1 XLON
400 709.5 15/12/2025 16:18:08 00505029535TRLO1.1.1 BATE
18 709.5 15/12/2025 16:18:08 00505029538TRLO1.1.1 TRQX
152 710.5 15/12/2025 16:19:34 00505031389TRLO1.1.1 XLON
18 711 15/12/2025 16:19:36 00505031423TRLO1.1.1 AQXE
32 711 15/12/2025 16:19:51 00505031700TRLO1.1.1 CHIX
20 711 15/12/2025 16:20:31 00505032380TRLO1.1.1 TRQX
152 711 15/12/2025 16:21:17 00505033139TRLO1.1.1 BATE
114 710.5 15/12/2025 16:21:30 00505033364TRLO1.1.1 XLON
2 710.5 15/12/2025 16:21:30 00505033365TRLO1.1.1 TRQX
13 710 15/12/2025 16:22:08 00505033956TRLO1.1.1 CHIX
27 710 15/12/2025 16:22:08 00505033957TRLO1.1.1 CHIX
17 710.5 15/12/2025 16:22:36 00505034351TRLO1.1.1 AQXE
264 709.5 15/12/2025 16:22:38 00505034379TRLO1.1.1 XLON
38 709.5 15/12/2025 16:22:38 00505034380TRLO1.1.1 BATE
9 709.5 15/12/2025 16:22:38 00505034381TRLO1.1.1 TRQX
15 708.5 15/12/2025 16:23:58 00505035686TRLO1.1.1 CHIX
204 708.5 15/12/2025 16:24:34 00505036516TRLO1.1.1 XLON
9 708.5 15/12/2025 16:25:05 00505036945TRLO1.1.1 AQXE
74 708 15/12/2025 16:25:05 00505036946TRLO1.1.1 BATE
4 708 15/12/2025 16:25:05 00505036947TRLO1.1.1 CHIX
10 709 15/12/2025 16:26:09 00505037857TRLO1.1.1 TRQX
1 708.5 15/12/2025 16:26:34 00505038298TRLO1.1.1 CHIX
204 708.5 15/12/2025 16:26:34 00505038299TRLO1.1.1 XLON
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Holding(s) in Company
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
Announcement