REG-Bodycote Plc: Transaction in Own Shares
Today 07:02
www.bodycote.com
17 December 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback extension programme announced on 30 July 2025 (the Extended
Programme), it has purchased the following number of its ordinary shares of 17
3 / 11 pence each (Ordinary Shares)
through Jefferies International Limited:
Date of purchase: 16 December 2025
Aggregate number of ordinary shares purchased: 42,000
Highest price paid per share (pence per share): 710.50p
Lowest price paid per share (pence per share): 701.00p
Volume weighted average price paid per share (pence per share) 704.62p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 173,622,070 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by Jefferies International
Limited on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a
total of 3,688,334 Ordinary Shares. In addition to the 14,145,768 Ordinary
Shares purchased under the Share Buyback Programme between March 2024 and July
2025, the Company has purchased a total of 17,834,102 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Venue
45 701.5 16/12/2025 08:05:10 00505185151TRLO1.1.1 XLON
31 701.5 16/12/2025 08:05:10 00505185152TRLO1.1.1 XLON
31 702 16/12/2025 08:05:10 00505185153TRLO1.1.1 XLON
18 702 16/12/2025 08:05:10 00505185154TRLO1.1.1 XLON
13 702.5 16/12/2025 08:07:30 00505185737TRLO1.1.1 AQXE
33 701 16/12/2025 08:09:22 00505186269TRLO1.1.1 CHIX
153 701 16/12/2025 08:09:22 00505186270TRLO1.1.1 XLON
136 702.5 16/12/2025 08:15:58 00505187899TRLO1.1.1 XLON
14 704 16/12/2025 08:19:31 00505188529TRLO1.1.1 AQXE
40 706 16/12/2025 08:26:17 00505190026TRLO1.1.1 XLON
90 706 16/12/2025 08:26:17 00505190027TRLO1.1.1 XLON
151 707.5 16/12/2025 08:56:00 00505195765TRLO1.1.1 XLON
143 705.5 16/12/2025 09:09:08 00505198027TRLO1.1.1 XLON
16 705.5 16/12/2025 09:11:56 00505198511TRLO1.1.1 TRQX
34 706.5 16/12/2025 09:12:11 00505198602TRLO1.1.1 CHIX
9 705.5 16/12/2025 09:14:11 00505199132TRLO1.1.1 BATE
16 706 16/12/2025 09:14:11 00505199131TRLO1.1.1 AQXE
169 706 16/12/2025 09:14:11 00505199133TRLO1.1.1 XLON
103 705.5 16/12/2025 09:14:11 00505199134TRLO1.1.1 BATE
117 706 16/12/2025 09:18:50 00505200232TRLO1.1.1 XLON
98 706.5 16/12/2025 09:22:05 00505200917TRLO1.1.1 XLON
57 706.5 16/12/2025 09:22:05 00505200918TRLO1.1.1 XLON
11 706.5 16/12/2025 09:23:21 00505201171TRLO1.1.1 CHIX
24 706.5 16/12/2025 09:23:21 00505201172TRLO1.1.1 CHIX
7 706 16/12/2025 09:26:24 00505201960TRLO1.1.1 AQXE
11 706 16/12/2025 09:26:24 00505201959TRLO1.1.1 AQXE
110 705.5 16/12/2025 09:26:24 00505201961TRLO1.1.1 BATE
176 706 16/12/2025 09:26:24 00505201962TRLO1.1.1 XLON
153 705.5 16/12/2025 09:30:11 00505202897TRLO1.1.1 XLON
99 705 16/12/2025 09:35:06 00505204011TRLO1.1.1 XLON
15 706 16/12/2025 09:36:20 00505204313TRLO1.1.1 AQXE
17 705.5 16/12/2025 09:36:36 00505204370TRLO1.1.1 CHIX
22 705.5 16/12/2025 09:36:36 00505204371TRLO1.1.1 CHIX
125 705.5 16/12/2025 09:44:12 00505205766TRLO1.1.1 XLON
147 705.5 16/12/2025 09:47:23 00505206700TRLO1.1.1 XLON
5 706 16/12/2025 09:48:12 00505206861TRLO1.1.1 AQXE
11 706 16/12/2025 09:48:12 00505206860TRLO1.1.1 AQXE
123 706 16/12/2025 09:48:54 00505206976TRLO1.1.1 BATE
16 705.5 16/12/2025 09:48:54 00505206977TRLO1.1.1 TRQX
4 705.5 16/12/2025 09:48:54 00505206978TRLO1.1.1 TRQX
42 706 16/12/2025 09:49:09 00505207032TRLO1.1.1 CHIX
115 705.5 16/12/2025 09:50:16 00505207478TRLO1.1.1 XLON
105 704 16/12/2025 09:54:21 00505208441TRLO1.1.1 XLON
93 703.5 16/12/2025 10:00:00 00505209842TRLO1.1.1 BATE
17 703.5 16/12/2025 10:00:56 00505210098TRLO1.1.1 AQXE
133 704 16/12/2025 10:01:04 00505210131TRLO1.1.1 XLON
38 703.5 16/12/2025 10:01:40 00505210254TRLO1.1.1 CHIX
16 703.5 16/12/2025 10:01:48 00505210279TRLO1.1.1 TRQX
185 703.5 16/12/2025 10:04:48 00505210963TRLO1.1.1 XLON
10 703.5 16/12/2025 10:07:32 00505211680TRLO1.1.1 CHIX
137 703.5 16/12/2025 10:13:41 00505212955TRLO1.1.1 XLON
74 703.5 16/12/2025 10:18:49 00505213925TRLO1.1.1 XLON
105 703.5 16/12/2025 10:18:49 00505213924TRLO1.1.1 XLON
17 703.5 16/12/2025 10:19:22 00505214044TRLO1.1.1 AQXE
19 703.5 16/12/2025 10:19:22 00505214047TRLO1.1.1 TRQX
40 703.5 16/12/2025 10:20:15 00505214248TRLO1.1.1 CHIX
10 703.5 16/12/2025 10:20:23 00505214272TRLO1.1.1 BATE
115 703.5 16/12/2025 10:20:23 00505214273TRLO1.1.1 BATE
16 702.5 16/12/2025 10:22:48 00505214663TRLO1.1.1 XLON
109 702.5 16/12/2025 10:22:48 00505214662TRLO1.1.1 XLON
174 702 16/12/2025 10:28:27 00505215729TRLO1.1.1 XLON
15 702 16/12/2025 10:28:44 00505215759TRLO1.1.1 AQXE
38 701.5 16/12/2025 10:30:08 00505215979TRLO1.1.1 CHIX
19 701.5 16/12/2025 10:31:24 00505216186TRLO1.1.1 TRQX
130 701.5 16/12/2025 10:31:55 00505216253TRLO1.1.1 BATE
82 702 16/12/2025 10:34:09 00505216599TRLO1.1.1 XLON
83 702 16/12/2025 10:34:09 00505216600TRLO1.1.1 XLON
16 702 16/12/2025 10:36:50 00505217083TRLO1.1.1 AQXE
32 702 16/12/2025 10:37:16 00505217168TRLO1.1.1 XLON
105 702 16/12/2025 10:37:16 00505217169TRLO1.1.1 XLON
16 702 16/12/2025 10:39:34 00505217607TRLO1.1.1 BATE
26 702 16/12/2025 10:39:34 00505217606TRLO1.1.1 BATE
54 702 16/12/2025 10:39:34 00505217605TRLO1.1.1 BATE
1 702 16/12/2025 10:41:02 00505217945TRLO1.1.1 XLON
10 702 16/12/2025 10:41:02 00505217944TRLO1.1.1 XLON
11 702 16/12/2025 10:41:02 00505217943TRLO1.1.1 XLON
109 702 16/12/2025 10:41:02 00505217946TRLO1.1.1 XLON
130 702 16/12/2025 10:44:48 00505218620TRLO1.1.1 XLON
59 702.5 16/12/2025 10:49:42 00505219622TRLO1.1.1 XLON
83 702.5 16/12/2025 10:49:42 00505219621TRLO1.1.1 XLON
50 702 16/12/2025 10:55:47 00505220811TRLO1.1.1 XLON
90 702 16/12/2025 10:55:47 00505220812TRLO1.1.1 XLON
126 702 16/12/2025 10:57:06 00505221072TRLO1.1.1 BATE
5 702 16/12/2025 10:57:30 00505221177TRLO1.1.1 TRQX
19 702 16/12/2025 10:57:30 00505221176TRLO1.1.1 TRQX
172 702 16/12/2025 10:58:02 00505221296TRLO1.1.1 XLON
180 702 16/12/2025 10:58:02 00505221297TRLO1.1.1 XLON
16 702 16/12/2025 10:59:52 00505221697TRLO1.1.1 TRQX
44 703.5 16/12/2025 11:00:44 00505221905TRLO1.1.1 CHIX
44 703.5 16/12/2025 11:00:44 00505221906TRLO1.1.1 CHIX
17 703.5 16/12/2025 11:00:44 00505221908TRLO1.1.1 AQXE
19 703.5 16/12/2025 11:00:44 00505221907TRLO1.1.1 AQXE
273 703.5 16/12/2025 11:00:44 00505221909TRLO1.1.1 XLON
2 703.5 16/12/2025 11:00:44 00505221910TRLO1.1.1 AQXE
136 703.5 16/12/2025 11:00:45 00505221913TRLO1.1.1 BATE
20 703.5 16/12/2025 11:06:10 00505222918TRLO1.1.1 XLON
127 703.5 16/12/2025 11:06:10 00505222917TRLO1.1.1 XLON
7 703.5 16/12/2025 11:06:10 00505222920TRLO1.1.1 XLON
40 703.5 16/12/2025 11:06:10 00505222919TRLO1.1.1 XLON
33 703.5 16/12/2025 11:08:16 00505223265TRLO1.1.1 CHIX
2 703.5 16/12/2025 11:08:16 00505223266TRLO1.1.1 CHIX
5 702.5 16/12/2025 11:09:38 00505223642TRLO1.1.1 TRQX
15 702.5 16/12/2025 11:09:38 00505223641TRLO1.1.1 TRQX
152 701 16/12/2025 11:19:03 00505225606TRLO1.1.1 XLON
48 701 16/12/2025 11:21:52 00505226069TRLO1.1.1 XLON
66 701 16/12/2025 11:21:52 00505226070TRLO1.1.1 XLON
24 704 16/12/2025 11:25:27 00505226679TRLO1.1.1 TRQX
46 703 16/12/2025 11:25:57 00505226755TRLO1.1.1 CHIX
124 703 16/12/2025 11:25:57 00505226756TRLO1.1.1 XLON
56 704 16/12/2025 11:32:23 00505227953TRLO1.1.1 BATE
69 704 16/12/2025 11:32:23 00505227952TRLO1.1.1 BATE
73 703.5 16/12/2025 11:51:28 00505231533TRLO1.1.1 XLON
67 703.5 16/12/2025 11:51:29 00505231541TRLO1.1.1 XLON
124 703.5 16/12/2025 11:56:24 00505232418TRLO1.1.1 XLON
138 703.5 16/12/2025 12:00:01 00505233269TRLO1.1.1 XLON
8 704.5 16/12/2025 12:06:01 00505234544TRLO1.1.1 XLON
150 704.5 16/12/2025 12:06:01 00505234543TRLO1.1.1 XLON
70 704.5 16/12/2025 12:09:22 00505235187TRLO1.1.1 XLON
150 704.5 16/12/2025 12:11:46 00505235554TRLO1.1.1 XLON
13 705.5 16/12/2025 12:13:10 00505235840TRLO1.1.1 BATE
142 706 16/12/2025 12:15:40 00505236250TRLO1.1.1 BATE
139 705.5 16/12/2025 12:19:49 00505237104TRLO1.1.1 XLON
115 705.5 16/12/2025 12:22:00 00505237409TRLO1.1.1 XLON
134 705.5 16/12/2025 12:24:49 00505237896TRLO1.1.1 BATE
66 706 16/12/2025 12:33:13 00505239504TRLO1.1.1 BATE
88 706 16/12/2025 12:33:13 00505239503TRLO1.1.1 BATE
55 706 16/12/2025 12:37:17 00505240175TRLO1.1.1 CHIX
94 706 16/12/2025 12:37:56 00505240352TRLO1.1.1 BATE
26 707 16/12/2025 12:41:09 00505240871TRLO1.1.1 AQXE
200 706 16/12/2025 12:41:10 00505240872TRLO1.1.1 XLON
274 706 16/12/2025 12:41:10 00505240873TRLO1.1.1 XLON
56 706 16/12/2025 12:41:41 00505240981TRLO1.1.1 CHIX
26 705.5 16/12/2025 12:43:00 00505241229TRLO1.1.1 AQXE
25 705.5 16/12/2025 12:43:00 00505241232TRLO1.1.1 TRQX
26 705.5 16/12/2025 12:43:00 00505241231TRLO1.1.1 TRQX
231 705.5 16/12/2025 12:43:00 00505241230TRLO1.1.1 XLON
40 705.5 16/12/2025 12:44:55 00505241536TRLO1.1.1 XLON
167 705.5 16/12/2025 12:44:55 00505241537TRLO1.1.1 XLON
126 705.5 16/12/2025 12:46:49 00505241844TRLO1.1.1 BATE
40 705.5 16/12/2025 12:46:59 00505241880TRLO1.1.1 XLON
248 705.5 16/12/2025 12:46:59 00505241881TRLO1.1.1 XLON
26 705.5 16/12/2025 12:48:27 00505242121TRLO1.1.1 TRQX
20 705 16/12/2025 12:49:44 00505242291TRLO1.1.1 AQXE
56 706 16/12/2025 12:49:57 00505242316TRLO1.1.1 CHIX
40 705.5 16/12/2025 12:50:13 00505242376TRLO1.1.1 XLON
179 705.5 16/12/2025 12:50:13 00505242377TRLO1.1.1 XLON
127 705.5 16/12/2025 12:53:22 00505242939TRLO1.1.1 BATE
153 705 16/12/2025 12:53:35 00505243015TRLO1.1.1 XLON
9 705 16/12/2025 12:56:34 00505243657TRLO1.1.1 XLON
124 705 16/12/2025 12:56:34 00505243656TRLO1.1.1 XLON
24 706 16/12/2025 13:05:30 00505245308TRLO1.1.1 XLON
210 706 16/12/2025 13:05:30 00505245307TRLO1.1.1 XLON
14 706 16/12/2025 13:05:30 00505245309TRLO1.1.1 XLON
60 706.5 16/12/2025 13:05:38 00505245334TRLO1.1.1 CHIX
24 705.5 16/12/2025 13:06:07 00505245406TRLO1.1.1 BATE
23 705.5 16/12/2025 13:06:07 00505245408TRLO1.1.1 TRQX
27 705.5 16/12/2025 13:06:07 00505245409TRLO1.1.1 AQXE
102 705.5 16/12/2025 13:06:07 00505245407TRLO1.1.1 BATE
43 706 16/12/2025 13:10:49 00505246214TRLO1.1.1 CHIX
30 706.5 16/12/2025 13:14:04 00505246750TRLO1.1.1 XLON
100 706.5 16/12/2025 13:14:04 00505246751TRLO1.1.1 XLON
73 706.5 16/12/2025 13:14:04 00505246753TRLO1.1.1 XLON
154 706.5 16/12/2025 13:14:04 00505246752TRLO1.1.1 XLON
100 706.5 16/12/2025 13:16:12 00505247101TRLO1.1.1 XLON
31 706.5 16/12/2025 13:16:12 00505247102TRLO1.1.1 XLON
41 706.5 16/12/2025 13:16:12 00505247103TRLO1.1.1 XLON
164 706.5 16/12/2025 13:22:49 00505248366TRLO1.1.1 XLON
111 705.5 16/12/2025 13:25:00 00505248676TRLO1.1.1 BATE
148 705.5 16/12/2025 13:25:00 00505248675TRLO1.1.1 BATE
22 705.5 16/12/2025 13:25:00 00505248677TRLO1.1.1 AQXE
26 705.5 16/12/2025 13:25:00 00505248678TRLO1.1.1 TRQX
30 705.5 16/12/2025 13:25:00 00505248679TRLO1.1.1 TRQX
134 706 16/12/2025 13:27:01 00505249131TRLO1.1.1 XLON
50 706 16/12/2025 13:27:05 00505249143TRLO1.1.1 CHIX
76 705.5 16/12/2025 13:28:10 00505249423TRLO1.1.1 BATE
266 706.5 16/12/2025 13:36:31 00505251568TRLO1.1.1 XLON
2 706 16/12/2025 13:38:42 00505252182TRLO1.1.1 BATE
134 706 16/12/2025 13:38:42 00505252181TRLO1.1.1 BATE
178 705 16/12/2025 13:39:53 00505252410TRLO1.1.1 XLON
33 705 16/12/2025 13:41:35 00505252767TRLO1.1.1 CHIX
30 705 16/12/2025 13:41:35 00505252768TRLO1.1.1 CHIX
32 704.5 16/12/2025 13:41:51 00505252832TRLO1.1.1 TRQX
29 704.5 16/12/2025 13:42:10 00505252970TRLO1.1.1 AQXE
51 705 16/12/2025 13:42:43 00505253096TRLO1.1.1 XLON
85 705 16/12/2025 13:42:43 00505253097TRLO1.1.1 XLON
160 704.5 16/12/2025 13:45:01 00505253646TRLO1.1.1 XLON
100 705 16/12/2025 13:45:49 00505253828TRLO1.1.1 BATE
34 705 16/12/2025 13:45:49 00505253829TRLO1.1.1 BATE
142 704.5 16/12/2025 13:47:00 00505254257TRLO1.1.1 XLON
140 704.5 16/12/2025 13:49:28 00505254984TRLO1.1.1 XLON
105 705 16/12/2025 13:49:39 00505255013TRLO1.1.1 BATE
68 704.5 16/12/2025 13:50:33 00505255190TRLO1.1.1 CHIX
29 704.5 16/12/2025 13:50:40 00505255239TRLO1.1.1 AQXE
154 704.5 16/12/2025 13:51:21 00505255418TRLO1.1.1 XLON
35 704.5 16/12/2025 13:51:48 00505255554TRLO1.1.1 TRQX
65 703.5 16/12/2025 13:53:31 00505256100TRLO1.1.1 XLON
123 703.5 16/12/2025 13:53:31 00505256101TRLO1.1.1 XLON
125 704.5 16/12/2025 13:55:58 00505256728TRLO1.1.1 BATE
55 704.5 16/12/2025 13:56:10 00505256769TRLO1.1.1 CHIX
23 704.5 16/12/2025 13:57:14 00505257019TRLO1.1.1 TRQX
103 704 16/12/2025 13:58:02 00505257314TRLO1.1.1 XLON
172 704 16/12/2025 13:58:02 00505257313TRLO1.1.1 XLON
2 704.5 16/12/2025 13:59:22 00505257611TRLO1.1.1 AQXE
28 704.5 16/12/2025 13:59:22 00505257610TRLO1.1.1 AQXE
125 704 16/12/2025 14:00:31 00505257867TRLO1.1.1 XLON
117 704.5 16/12/2025 14:02:01 00505258464TRLO1.1.1 BATE
14 704.5 16/12/2025 14:02:01 00505258465TRLO1.1.1 BATE
154 704 16/12/2025 14:02:34 00505258670TRLO1.1.1 XLON
58 704.5 16/12/2025 14:03:14 00505258813TRLO1.1.1 CHIX
182 704 16/12/2025 14:04:42 00505259339TRLO1.1.1 XLON
23 704.5 16/12/2025 14:05:57 00505259633TRLO1.1.1 TRQX
7 704.5 16/12/2025 14:05:57 00505259634TRLO1.1.1 TRQX
11 704.5 16/12/2025 14:06:02 00505259650TRLO1.1.1 AQXE
17 704.5 16/12/2025 14:06:02 00505259651TRLO1.1.1 AQXE
101 704.5 16/12/2025 14:06:35 00505259809TRLO1.1.1 XLON
3 704.5 16/12/2025 14:06:35 00505259810TRLO1.1.1 XLON
20 704.5 16/12/2025 14:06:35 00505259811TRLO1.1.1 XLON
124 704 16/12/2025 14:07:25 00505260006TRLO1.1.1 BATE
75 704.5 16/12/2025 14:08:41 00505260304TRLO1.1.1 XLON
30 704.5 16/12/2025 14:08:41 00505260305TRLO1.1.1 XLON
151 704 16/12/2025 14:10:37 00505260659TRLO1.1.1 BATE
38 704.5 16/12/2025 14:10:42 00505260676TRLO1.1.1 XLON
81 704.5 16/12/2025 14:10:42 00505260675TRLO1.1.1 XLON
64 704.5 16/12/2025 14:10:48 00505260704TRLO1.1.1 CHIX
24 704 16/12/2025 14:11:45 00505260931TRLO1.1.1 AQXE
2 704.5 16/12/2025 14:12:48 00505261153TRLO1.1.1 XLON
106 704.5 16/12/2025 14:12:48 00505261154TRLO1.1.1 XLON
18 704.5 16/12/2025 14:12:48 00505261157TRLO1.1.1 XLON
38 704.5 16/12/2025 14:12:48 00505261155TRLO1.1.1 XLON
112 704.5 16/12/2025 14:12:48 00505261156TRLO1.1.1 XLON
35 704.5 16/12/2025 14:14:03 00505261519TRLO1.1.1 TRQX
123 704 16/12/2025 14:14:06 00505261526TRLO1.1.1 BATE
81 704.5 16/12/2025 14:15:01 00505261761TRLO1.1.1 XLON
106 704.5 16/12/2025 14:15:01 00505261762TRLO1.1.1 XLON
10 704.5 16/12/2025 14:15:01 00505261763TRLO1.1.1 XLON
67 704.5 16/12/2025 14:15:02 00505261772TRLO1.1.1 CHIX
247 704 16/12/2025 14:16:54 00505262554TRLO1.1.1 XLON
35 704 16/12/2025 14:17:52 00505262832TRLO1.1.1 TRQX
8 704.5 16/12/2025 14:18:57 00505263010TRLO1.1.1 AQXE
14 704.5 16/12/2025 14:18:57 00505263011TRLO1.1.1 AQXE
88 704 16/12/2025 14:19:35 00505263155TRLO1.1.1 XLON
11 704 16/12/2025 14:19:35 00505263157TRLO1.1.1 XLON
91 704 16/12/2025 14:19:35 00505263156TRLO1.1.1 XLON
19 703.5 16/12/2025 14:23:32 00505263957TRLO1.1.1 BATE
11 703.5 16/12/2025 14:24:43 00505264213TRLO1.1.1 XLON
1 703.5 16/12/2025 14:24:43 00505264215TRLO1.1.1 XLON
11 703.5 16/12/2025 14:24:43 00505264214TRLO1.1.1 XLON
98 703.5 16/12/2025 14:26:23 00505264648TRLO1.1.1 BATE
27 704 16/12/2025 14:27:27 00505264891TRLO1.1.1 TRQX
11 704 16/12/2025 14:28:51 00505265249TRLO1.1.1 AQXE
13 704 16/12/2025 14:28:52 00505265254TRLO1.1.1 AQXE
134 703.5 16/12/2025 14:30:17 00505266563TRLO1.1.1 XLON
149 703.5 16/12/2025 14:30:17 00505266562TRLO1.1.1 BATE
18 704 16/12/2025 14:30:24 00505266682TRLO1.1.1 CHIX
45 704 16/12/2025 14:30:24 00505266680TRLO1.1.1 CHIX
31 704.5 16/12/2025 14:31:14 00505267666TRLO1.1.1 AQXE
86 705 16/12/2025 14:31:30 00505267860TRLO1.1.1 XLON
270 705.5 16/12/2025 14:31:46 00505268136TRLO1.1.1 XLON
144 706 16/12/2025 14:33:35 00505269980TRLO1.1.1 XLON
144 706 16/12/2025 14:33:39 00505270014TRLO1.1.1 XLON
193 706 16/12/2025 14:33:39 00505270016TRLO1.1.1 XLON
400 706 16/12/2025 14:33:39 00505270015TRLO1.1.1 XLON
78 706 16/12/2025 14:35:57 00505272087TRLO1.1.1 XLON
100 706 16/12/2025 14:35:57 00505272088TRLO1.1.1 XLON
145 706 16/12/2025 14:35:57 00505272089TRLO1.1.1 XLON
145 706 16/12/2025 14:35:57 00505272090TRLO1.1.1 XLON
28 706 16/12/2025 14:37:17 00505273235TRLO1.1.1 AQXE
31 706 16/12/2025 14:37:17 00505273236TRLO1.1.1 AQXE
66 706 16/12/2025 14:37:17 00505273238TRLO1.1.1 CHIX
90 706 16/12/2025 14:37:17 00505273237TRLO1.1.1 CHIX
192 706 16/12/2025 14:37:17 00505273239TRLO1.1.1 XLON
35 705.5 16/12/2025 14:38:56 00505275215TRLO1.1.1 XLON
12 706 16/12/2025 14:39:25 00505275873TRLO1.1.1 AQXE
11 706 16/12/2025 14:39:25 00505275874TRLO1.1.1 AQXE
77 706 16/12/2025 14:39:32 00505276112TRLO1.1.1 CHIX
1 706 16/12/2025 14:39:32 00505276113TRLO1.1.1 AQXE
553 706.5 16/12/2025 14:40:32 00505277417TRLO1.1.1 BATE
154 707.5 16/12/2025 14:41:02 00505278070TRLO1.1.1 BATE
34 707.5 16/12/2025 14:41:02 00505278072TRLO1.1.1 TRQX
88 707.5 16/12/2025 14:41:02 00505278071TRLO1.1.1 TRQX
233 707.5 16/12/2025 14:41:22 00505278485TRLO1.1.1 XLON
142 707.5 16/12/2025 14:41:22 00505278486TRLO1.1.1 XLON
50 709 16/12/2025 14:43:52 00505280703TRLO1.1.1 XLON
70 709 16/12/2025 14:43:52 00505280702TRLO1.1.1 XLON
196 709 16/12/2025 14:43:52 00505280704TRLO1.1.1 XLON
123 708.5 16/12/2025 14:44:14 00505281033TRLO1.1.1 BATE
69 708.5 16/12/2025 14:45:15 00505281520TRLO1.1.1 CHIX
25 708.5 16/12/2025 14:46:05 00505282200TRLO1.1.1 BATE
127 708.5 16/12/2025 14:46:05 00505282199TRLO1.1.1 BATE
24 708.5 16/12/2025 14:46:05 00505282201TRLO1.1.1 AQXE
212 708.5 16/12/2025 14:46:05 00505282202TRLO1.1.1 XLON
1 710 16/12/2025 14:50:11 00505285147TRLO1.1.1 XLON
33 710 16/12/2025 14:50:11 00505285144TRLO1.1.1 XLON
124 710 16/12/2025 14:50:11 00505285145TRLO1.1.1 XLON
134 710 16/12/2025 14:50:11 00505285146TRLO1.1.1 XLON
138 710 16/12/2025 14:51:39 00505286055TRLO1.1.1 BATE
30 710 16/12/2025 14:51:39 00505286057TRLO1.1.1 TRQX
254 710 16/12/2025 14:51:39 00505286056TRLO1.1.1 XLON
18 710 16/12/2025 14:53:06 00505286906TRLO1.1.1 AQXE
76 710 16/12/2025 14:53:06 00505286905TRLO1.1.1 CHIX
248 710 16/12/2025 14:53:06 00505286907TRLO1.1.1 XLON
12 710 16/12/2025 14:53:07 00505286916TRLO1.1.1 AQXE
32 710 16/12/2025 14:53:44 00505287316TRLO1.1.1 TRQX
143 710 16/12/2025 14:53:44 00505287319TRLO1.1.1 BATE
139 709.5 16/12/2025 14:55:16 00505288261TRLO1.1.1 XLON
55 709.5 16/12/2025 14:55:32 00505288430TRLO1.1.1 CHIX
26 709.5 16/12/2025 14:55:50 00505288545TRLO1.1.1 AQXE
124 710 16/12/2025 14:56:47 00505289248TRLO1.1.1 XLON
157 710 16/12/2025 14:56:47 00505289249TRLO1.1.1 XLON
31 710 16/12/2025 14:56:47 00505289250TRLO1.1.1 TRQX
59 710 16/12/2025 14:58:02 00505290080TRLO1.1.1 CHIX
125 710 16/12/2025 14:58:02 00505290081TRLO1.1.1 BATE
39 710.5 16/12/2025 14:59:27 00505291227TRLO1.1.1 XLON
44 710.5 16/12/2025 14:59:27 00505291226TRLO1.1.1 XLON
105 710.5 16/12/2025 14:59:27 00505291225TRLO1.1.1 XLON
81 710.5 16/12/2025 14:59:27 00505291228TRLO1.1.1 XLON
46 710.5 16/12/2025 14:59:27 00505291232TRLO1.1.1 XLON
18 710.5 16/12/2025 14:59:28 00505291236TRLO1.1.1 XLON
124 710.5 16/12/2025 15:01:01 00505292689TRLO1.1.1 BATE
243 710 16/12/2025 15:01:01 00505292690TRLO1.1.1 XLON
28 710 16/12/2025 15:02:02 00505293479TRLO1.1.1 AQXE
30 710 16/12/2025 15:02:02 00505293480TRLO1.1.1 TRQX
156 709.5 16/12/2025 15:02:39 00505294012TRLO1.1.1 XLON
43 710 16/12/2025 15:03:08 00505294329TRLO1.1.1 BATE
70 710 16/12/2025 15:03:08 00505294330TRLO1.1.1 BATE
36 710 16/12/2025 15:04:17 00505295167TRLO1.1.1 TRQX
62 710 16/12/2025 15:04:55 00505295490TRLO1.1.1 CHIX
148 710 16/12/2025 15:05:06 00505295617TRLO1.1.1 BATE
7 710 16/12/2025 15:05:09 00505295730TRLO1.1.1 XLON
25 710 16/12/2025 15:05:09 00505295729TRLO1.1.1 XLON
91 710 16/12/2025 15:05:09 00505295731TRLO1.1.1 XLON
26 710 16/12/2025 15:05:09 00505295732TRLO1.1.1 XLON
27 709.5 16/12/2025 15:05:15 00505295784TRLO1.1.1 AQXE
179 709 16/12/2025 15:06:57 00505296686TRLO1.1.1 XLON
27 709.5 16/12/2025 15:07:51 00505297176TRLO1.1.1 TRQX
124 709.5 16/12/2025 15:08:00 00505297255TRLO1.1.1 BATE
20 709.5 16/12/2025 15:08:49 00505297572TRLO1.1.1 XLON
107 709.5 16/12/2025 15:08:49 00505297571TRLO1.1.1 XLON
145 709 16/12/2025 15:09:00 00505297651TRLO1.1.1 XLON
10 709.5 16/12/2025 15:09:02 00505297674TRLO1.1.1 AQXE
19 709.5 16/12/2025 15:09:02 00505297675TRLO1.1.1 AQXE
52 709 16/12/2025 15:09:35 00505297994TRLO1.1.1 CHIX
11 709 16/12/2025 15:09:35 00505297995TRLO1.1.1 CHIX
11 709.5 16/12/2025 15:10:47 00505298695TRLO1.1.1 BATE
74 709.5 16/12/2025 15:10:47 00505298694TRLO1.1.1 BATE
41 709.5 16/12/2025 15:10:47 00505298696TRLO1.1.1 BATE
126 709 16/12/2025 15:11:06 00505298962TRLO1.1.1 XLON
5 709.5 16/12/2025 15:11:13 00505299040TRLO1.1.1 AQXE
17 709.5 16/12/2025 15:11:13 00505299039TRLO1.1.1 AQXE
72 709 16/12/2025 15:12:42 00505299865TRLO1.1.1 XLON
186 709 16/12/2025 15:12:42 00505299866TRLO1.1.1 XLON
36 709.5 16/12/2025 15:14:00 00505300677TRLO1.1.1 TRQX
61 709 16/12/2025 15:14:20 00505300850TRLO1.1.1 CHIX
107 709 16/12/2025 15:14:30 00505300942TRLO1.1.1 BATE
138 709 16/12/2025 15:14:35 00505300978TRLO1.1.1 XLON
138 709 16/12/2025 15:14:35 00505300979TRLO1.1.1 XLON
4 709.5 16/12/2025 15:14:37 00505301010TRLO1.1.1 AQXE
20 709.5 16/12/2025 15:14:37 00505301009TRLO1.1.1 AQXE
138 708.5 16/12/2025 15:14:54 00505301148TRLO1.1.1 XLON
242 708.5 16/12/2025 15:14:54 00505301149TRLO1.1.1 XLON
128 705.5 16/12/2025 15:15:17 00505301507TRLO1.1.1 XLON
33 705 16/12/2025 15:16:11 00505302053TRLO1.1.1 TRQX
20 705 16/12/2025 15:16:27 00505302171TRLO1.1.1 BATE
105 705 16/12/2025 15:16:27 00505302170TRLO1.1.1 BATE
27 704 16/12/2025 15:17:16 00505302728TRLO1.1.1 XLON
28 704 16/12/2025 15:17:16 00505302730TRLO1.1.1 XLON
93 704 16/12/2025 15:17:16 00505302729TRLO1.1.1 XLON
75 703.5 16/12/2025 15:17:26 00505302811TRLO1.1.1 CHIX
60 704.5 16/12/2025 15:19:26 00505303946TRLO1.1.1 XLON
67 704.5 16/12/2025 15:19:26 00505303945TRLO1.1.1 XLON
16 704.5 16/12/2025 15:19:26 00505303947TRLO1.1.1 XLON
138 705 16/12/2025 15:20:06 00505304280TRLO1.1.1 BATE
13 704.5 16/12/2025 15:20:41 00505304742TRLO1.1.1 XLON
22 704.5 16/12/2025 15:20:41 00505304740TRLO1.1.1 AQXE
128 704.5 16/12/2025 15:20:41 00505304743TRLO1.1.1 XLON
128 704.5 16/12/2025 15:20:41 00505304744TRLO1.1.1 XLON
69 704.5 16/12/2025 15:21:03 00505304969TRLO1.1.1 CHIX
33 704 16/12/2025 15:21:10 00505305026TRLO1.1.1 TRQX
38 704.5 16/12/2025 15:22:29 00505305782TRLO1.1.1 XLON
27 704.5 16/12/2025 15:22:29 00505305785TRLO1.1.1 XLON
29 704.5 16/12/2025 15:22:29 00505305783TRLO1.1.1 XLON
60 704.5 16/12/2025 15:22:29 00505305784TRLO1.1.1 XLON
143 705 16/12/2025 15:22:33 00505305826TRLO1.1.1 BATE
27 704.5 16/12/2025 15:22:47 00505305937TRLO1.1.1 AQXE
60 705 16/12/2025 15:24:35 00505307283TRLO1.1.1 XLON
64 705 16/12/2025 15:24:35 00505307284TRLO1.1.1 XLON
9 705 16/12/2025 15:24:35 00505307286TRLO1.1.1 XLON
145 705 16/12/2025 15:24:35 00505307285TRLO1.1.1 XLON
128 704.5 16/12/2025 15:25:21 00505307763TRLO1.1.1 BATE
60 705 16/12/2025 15:26:41 00505308617TRLO1.1.1 XLON
98 705 16/12/2025 15:26:41 00505308618TRLO1.1.1 XLON
24 704 16/12/2025 15:27:12 00505308969TRLO1.1.1 TRQX
46 704 16/12/2025 15:28:08 00505309815TRLO1.1.1 CHIX
11 704 16/12/2025 15:28:08 00505309816TRLO1.1.1 CHIX
15 704 16/12/2025 15:28:08 00505309817TRLO1.1.1 CHIX
26 704.5 16/12/2025 15:28:14 00505309907TRLO1.1.1 AQXE
155 704 16/12/2025 15:28:35 00505310123TRLO1.1.1 XLON
100 704.5 16/12/2025 15:29:18 00505310578TRLO1.1.1 BATE
146 703.5 16/12/2025 15:30:00 00505310874TRLO1.1.1 XLON
33 704 16/12/2025 15:33:03 00505312591TRLO1.1.1 TRQX
24 704.5 16/12/2025 15:33:04 00505312612TRLO1.1.1 AQXE
54 703.5 16/12/2025 15:33:37 00505312856TRLO1.1.1 CHIX
112 704 16/12/2025 15:34:23 00505313256TRLO1.1.1 XLON
130 704 16/12/2025 15:34:23 00505313255TRLO1.1.1 XLON
29 704 16/12/2025 15:34:28 00505313281TRLO1.1.1 XLON
125 704 16/12/2025 15:34:28 00505313280TRLO1.1.1 XLON
11 704.5 16/12/2025 15:34:49 00505313455TRLO1.1.1 BATE
31 704.5 16/12/2025 15:34:49 00505313454TRLO1.1.1 BATE
84 704.5 16/12/2025 15:34:49 00505313456TRLO1.1.1 BATE
11 704 16/12/2025 15:36:53 00505315216TRLO1.1.1 XLON
58 704 16/12/2025 15:36:53 00505315228TRLO1.1.1 CHIX
11 704 16/12/2025 15:36:53 00505315229TRLO1.1.1 XLON
11 704.5 16/12/2025 15:38:10 00505315840TRLO1.1.1 BATE
60 704.5 16/12/2025 15:38:10 00505315839TRLO1.1.1 BATE
70 704.5 16/12/2025 15:38:10 00505315841TRLO1.1.1 BATE
36 704 16/12/2025 15:38:53 00505316200TRLO1.1.1 TRQX
11 704 16/12/2025 15:38:54 00505316207TRLO1.1.1 AQXE
17 704 16/12/2025 15:38:54 00505316208TRLO1.1.1 AQXE
148 704 16/12/2025 15:38:54 00505316209TRLO1.1.1 XLON
159 703.5 16/12/2025 15:40:04 00505316816TRLO1.1.1 XLON
51 703 16/12/2025 15:40:20 00505316991TRLO1.1.1 CHIX
21 703.5 16/12/2025 15:42:23 00505317910TRLO1.1.1 BATE
119 703.5 16/12/2025 15:42:23 00505317911TRLO1.1.1 BATE
132 703.5 16/12/2025 15:43:13 00505318280TRLO1.1.1 XLON
28 703.5 16/12/2025 15:45:11 00505319566TRLO1.1.1 AQXE
122 703.5 16/12/2025 15:45:25 00505319798TRLO1.1.1 BATE
68 703.5 16/12/2025 15:45:27 00505319824TRLO1.1.1 XLON
111 703.5 16/12/2025 15:45:27 00505319823TRLO1.1.1 XLON
145 703.5 16/12/2025 15:45:27 00505319825TRLO1.1.1 XLON
24 704 16/12/2025 15:45:51 00505320375TRLO1.1.1 TRQX
138 703 16/12/2025 15:46:26 00505320787TRLO1.1.1 XLON
138 703 16/12/2025 15:46:26 00505320788TRLO1.1.1 XLON
76 703.5 16/12/2025 15:48:46 00505322189TRLO1.1.1 CHIX
31 704 16/12/2025 15:49:07 00505322374TRLO1.1.1 TRQX
29 703.5 16/12/2025 15:49:08 00505322391TRLO1.1.1 AQXE
99 703.5 16/12/2025 15:49:35 00505322665TRLO1.1.1 BATE
23 703.5 16/12/2025 15:49:35 00505322666TRLO1.1.1 BATE
252 703.5 16/12/2025 15:50:16 00505323061TRLO1.1.1 XLON
152 703.5 16/12/2025 15:50:16 00505323062TRLO1.1.1 XLON
152 703 16/12/2025 15:50:45 00505323310TRLO1.1.1 XLON
100 703.5 16/12/2025 15:52:07 00505324098TRLO1.1.1 BATE
61 702.5 16/12/2025 15:52:10 00505324139TRLO1.1.1 CHIX
133 703 16/12/2025 15:54:11 00505324991TRLO1.1.1 XLON
171 703 16/12/2025 15:54:11 00505324992TRLO1.1.1 XLON
29 703.5 16/12/2025 15:54:20 00505325045TRLO1.1.1 AQXE
146 703.5 16/12/2025 15:55:23 00505325633TRLO1.1.1 BATE
34 703.5 16/12/2025 15:56:24 00505326093TRLO1.1.1 TRQX
10 703.5 16/12/2025 15:56:34 00505326164TRLO1.1.1 XLON
238 703.5 16/12/2025 15:56:34 00505326165TRLO1.1.1 XLON
63 703.5 16/12/2025 15:57:51 00505326891TRLO1.1.1 CHIX
11 703.5 16/12/2025 15:58:53 00505327405TRLO1.1.1 XLON
38 703.5 16/12/2025 15:58:53 00505327404TRLO1.1.1 XLON
81 703.5 16/12/2025 15:58:53 00505327406TRLO1.1.1 XLON
49 704 16/12/2025 16:01:23 00505329139TRLO1.1.1 XLON
156 704 16/12/2025 16:01:23 00505329138TRLO1.1.1 XLON
155 704 16/12/2025 16:01:23 00505329140TRLO1.1.1 XLON
60 705 16/12/2025 16:07:35 00505332588TRLO1.1.1 XLON
37 705 16/12/2025 16:07:35 00505332590TRLO1.1.1 XLON
79 705 16/12/2025 16:07:35 00505332589TRLO1.1.1 XLON
683 705 16/12/2025 16:07:35 00505332591TRLO1.1.1 XLON
74 704.5 16/12/2025 16:07:36 00505332613TRLO1.1.1 CHIX
74 704.5 16/12/2025 16:08:04 00505332916TRLO1.1.1 CHIX
11 704.5 16/12/2025 16:11:05 00505335080TRLO1.1.1 AQXE
156 704.5 16/12/2025 16:11:32 00505335399TRLO1.1.1 BATE
98 704.5 16/12/2025 16:11:32 00505335401TRLO1.1.1 BATE
133 704.5 16/12/2025 16:11:32 00505335402TRLO1.1.1 BATE
208 704.5 16/12/2025 16:11:32 00505335400TRLO1.1.1 BATE
22 704.5 16/12/2025 16:11:32 00505335403TRLO1.1.1 AQXE
28 704.5 16/12/2025 16:11:32 00505335404TRLO1.1.1 AQXE
28 704.5 16/12/2025 16:11:32 00505335407TRLO1.1.1 AQXE
125 704.5 16/12/2025 16:11:32 00505335405TRLO1.1.1 XLON
132 704.5 16/12/2025 16:11:32 00505335406TRLO1.1.1 XLON
49 704.5 16/12/2025 16:11:32 00505335409TRLO1.1.1 TRQX
187 704.5 16/12/2025 16:11:32 00505335408TRLO1.1.1 XLON
32 704.5 16/12/2025 16:11:32 00505335410TRLO1.1.1 TRQX
66 704.5 16/12/2025 16:12:56 00505336157TRLO1.1.1 CHIX
36 704.5 16/12/2025 16:13:13 00505336365TRLO1.1.1 TRQX
141 704.5 16/12/2025 16:14:16 00505336997TRLO1.1.1 XLON
391 705 16/12/2025 16:15:02 00505337511TRLO1.1.1 BATE
156 705 16/12/2025 16:15:04 00505337539TRLO1.1.1 CHIX
740 705 16/12/2025 16:16:20 00505338474TRLO1.1.1 XLON
88 704.5 16/12/2025 16:16:22 00505338484TRLO1.1.1 TRQX
20 704.5 16/12/2025 16:16:27 00505338530TRLO1.1.1 AQXE
19 704.5 16/12/2025 16:16:27 00505338531TRLO1.1.1 AQXE
58 704.5 16/12/2025 16:16:27 00505338532TRLO1.1.1 AQXE
18 704.5 16/12/2025 16:17:02 00505338974TRLO1.1.1 BATE
37 705 16/12/2025 16:17:02 00505338976TRLO1.1.1 BATE
178 705 16/12/2025 16:17:02 00505338975TRLO1.1.1 BATE
58 705 16/12/2025 16:17:53 00505339472TRLO1.1.1 CHIX
622 705 16/12/2025 16:18:49 00505340145TRLO1.1.1 XLON
111 705 16/12/2025 16:19:23 00505340449TRLO1.1.1 BATE
64 705 16/12/2025 16:20:25 00505341179TRLO1.1.1 XLON
119 705 16/12/2025 16:20:25 00505341180TRLO1.1.1 XLON
1 705 16/12/2025 16:20:34 00505341264TRLO1.1.1 XLON
23 705 16/12/2025 16:20:36 00505341311TRLO1.1.1 XLON
55 705.5 16/12/2025 16:21:33 00505342006TRLO1.1.1 CHIX
114 705 16/12/2025 16:21:51 00505342189TRLO1.1.1 BATE
19 705 16/12/2025 16:23:03 00505342957TRLO1.1.1 XLON
82 705 16/12/2025 16:23:03 00505342959TRLO1.1.1 XLON
77 705 16/12/2025 16:23:47 00505343474TRLO1.1.1 BATE
7 705 16/12/2025 16:24:01 00505343599TRLO1.1.1 CHIX
12 705 16/12/2025 16:24:01 00505343600TRLO1.1.1 CHIX
3 705 16/12/2025 16:24:01 00505343601TRLO1.1.1 CHIX
23 704.5 16/12/2025 16:24:01 00505343602TRLO1.1.1 XLON
535 705 16/12/2025 16:25:44 00505344911TRLO1.1.1 XLON
19 705 16/12/2025 16:25:49 00505344976TRLO1.1.1 BATE
24 705 16/12/2025 16:25:49 00505344977TRLO1.1.1 BATE
48 705 16/12/2025 16:25:54 00505345022TRLO1.1.1 AQXE
28 704 16/12/2025 16:27:55 00505346288TRLO1.1.1 TRQX
105 704 16/12/2025 16:27:55 00505346290TRLO1.1.1 XLON
30 704 16/12/2025 16:27:55 00505346291TRLO1.1.1 TRQX
33 704 16/12/2025 16:28:11 00505346395TRLO1.1.1 XLON
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Holding(s) in Company
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
Announcement