REG-Bodycote Plc: Transaction in Own Shares
Yesterday 07:02
www.bodycote.com
18 December 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback extension programme announced on 30 July 2025 (the Extended
Programme), it has purchased the following number of its ordinary shares of 17
3 / 11 pence each (Ordinary Shares)
through Jefferies International Limited:
Date of purchase: 17 December 2025
Aggregate number of ordinary shares purchased: 42,000
Highest price paid per share (pence per share): 719.00p
Lowest price paid per share (pence per share): 703.00p
Volume weighted average price paid per share (pence per share) 711.29p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 173,580,070 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by Jefferies International
Limited on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a
total of 3,730,334 Ordinary Shares. In addition to the 14,145,768 Ordinary
Shares purchased under the Share Buyback Programme between March 2024 and July
2025, the Company has purchased a total of 17,876,102 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Venue
140 707 17/12/2025 08:05:55 00505438931TRLO1.1.1 XLON
2 707.5 17/12/2025 08:08:03 00505439533TRLO1.1.1 TRQX
13 707.5 17/12/2025 08:08:14 00505439726TRLO1.1.1 TRQX
132 707.5 17/12/2025 08:08:14 00505439725TRLO1.1.1 XLON
35 708 17/12/2025 08:09:29 00505440130TRLO1.1.1 CHIX
110 708 17/12/2025 08:09:29 00505440131TRLO1.1.1 BATE
15 710 17/12/2025 08:10:52 00505440692TRLO1.1.1 AQXE
214 708.5 17/12/2025 08:14:51 00505442132TRLO1.1.1 XLON
11 710 17/12/2025 08:15:18 00505442309TRLO1.1.1 AQXE
1 710.5 17/12/2025 08:18:02 00505443146TRLO1.1.1 CHIX
34 710.5 17/12/2025 08:18:02 00505443145TRLO1.1.1 CHIX
16 710 17/12/2025 08:18:19 00505443223TRLO1.1.1 TRQX
98 710.5 17/12/2025 08:18:25 00505443247TRLO1.1.1 BATE
174 709 17/12/2025 08:19:46 00505443777TRLO1.1.1 XLON
79 709.5 17/12/2025 08:24:46 00505445891TRLO1.1.1 XLON
29 709.5 17/12/2025 08:24:46 00505445892TRLO1.1.1 XLON
132 709 17/12/2025 08:29:09 00505447221TRLO1.1.1 XLON
14 708.5 17/12/2025 08:29:10 00505447227TRLO1.1.1 TRQX
105 709 17/12/2025 08:29:10 00505447226TRLO1.1.1 BATE
35 708.5 17/12/2025 08:30:23 00505447699TRLO1.1.1 CHIX
137 711.5 17/12/2025 08:37:38 00505450078TRLO1.1.1 XLON
11 712 17/12/2025 08:42:36 00505451424TRLO1.1.1 CHIX
26 712 17/12/2025 08:42:36 00505451425TRLO1.1.1 CHIX
133 712 17/12/2025 08:42:42 00505451476TRLO1.1.1 XLON
113 713 17/12/2025 08:45:12 00505452251TRLO1.1.1 BATE
2 713 17/12/2025 08:46:54 00505452729TRLO1.1.1 XLON
34 713 17/12/2025 08:46:54 00505452732TRLO1.1.1 XLON
62 713 17/12/2025 08:46:54 00505452730TRLO1.1.1 XLON
79 713 17/12/2025 08:46:54 00505452731TRLO1.1.1 XLON
16 711 17/12/2025 08:48:25 00505453181TRLO1.1.1 TRQX
81 711 17/12/2025 08:49:43 00505453623TRLO1.1.1 BATE
29 711 17/12/2025 08:50:17 00505453813TRLO1.1.1 CHIX
80 711 17/12/2025 08:51:27 00505454384TRLO1.1.1 XLON
50 711 17/12/2025 08:51:27 00505454385TRLO1.1.1 XLON
3 711 17/12/2025 08:51:27 00505454386TRLO1.1.1 XLON
14 711 17/12/2025 08:51:37 00505454420TRLO1.1.1 TRQX
14 710 17/12/2025 08:54:00 00505455133TRLO1.1.1 AQXE
14 710 17/12/2025 08:54:00 00505455134TRLO1.1.1 AQXE
33 710.5 17/12/2025 08:59:09 00505456678TRLO1.1.1 CHIX
462 711.5 17/12/2025 09:06:00 00505459251TRLO1.1.1 XLON
96 711.5 17/12/2025 09:08:01 00505460055TRLO1.1.1 BATE
1 711.5 17/12/2025 09:08:01 00505460057TRLO1.1.1 BATE
97 711.5 17/12/2025 09:08:01 00505460056TRLO1.1.1 BATE
34 711.5 17/12/2025 09:08:01 00505460058TRLO1.1.1 CHIX
126 711.5 17/12/2025 09:08:01 00505460059TRLO1.1.1 XLON
11 711 17/12/2025 09:13:23 00505461463TRLO1.1.1 AQXE
128 711.5 17/12/2025 09:13:23 00505461462TRLO1.1.1 XLON
13 711 17/12/2025 09:13:23 00505461464TRLO1.1.1 AQXE
13 711 17/12/2025 09:13:23 00505461465TRLO1.1.1 AQXE
17 711 17/12/2025 09:13:23 00505461466TRLO1.1.1 TRQX
18 711 17/12/2025 09:13:23 00505461467TRLO1.1.1 TRQX
37 713 17/12/2025 09:25:45 00505465010TRLO1.1.1 CHIX
28 713 17/12/2025 09:25:49 00505465037TRLO1.1.1 XLON
12 713 17/12/2025 09:25:49 00505465038TRLO1.1.1 XLON
391 713 17/12/2025 09:25:49 00505465039TRLO1.1.1 XLON
18 712.5 17/12/2025 09:25:49 00505465040TRLO1.1.1 TRQX
127 713 17/12/2025 09:25:51 00505465043TRLO1.1.1 BATE
34 712 17/12/2025 09:27:02 00505465282TRLO1.1.1 CHIX
103 712 17/12/2025 09:27:02 00505465280TRLO1.1.1 BATE
14 712.5 17/12/2025 09:27:13 00505465322TRLO1.1.1 AQXE
17 712 17/12/2025 09:27:55 00505465646TRLO1.1.1 TRQX
45 712 17/12/2025 09:28:15 00505465697TRLO1.1.1 XLON
126 712 17/12/2025 09:28:15 00505465696TRLO1.1.1 XLON
12 712.5 17/12/2025 09:29:11 00505466127TRLO1.1.1 AQXE
22 712.5 17/12/2025 09:32:13 00505466975TRLO1.1.1 CHIX
77 713.5 17/12/2025 09:35:04 00505467589TRLO1.1.1 XLON
89 713.5 17/12/2025 09:39:26 00505468749TRLO1.1.1 BATE
33 713.5 17/12/2025 09:39:26 00505468750TRLO1.1.1 CHIX
41 713.5 17/12/2025 09:39:26 00505468751TRLO1.1.1 XLON
262 714 17/12/2025 09:42:16 00505469787TRLO1.1.1 XLON
4 714 17/12/2025 09:47:55 00505471197TRLO1.1.1 BATE
137 714 17/12/2025 09:47:55 00505471198TRLO1.1.1 XLON
20 714.5 17/12/2025 09:48:04 00505471250TRLO1.1.1 TRQX
33 714.5 17/12/2025 09:48:04 00505471254TRLO1.1.1 CHIX
14 714 17/12/2025 09:48:05 00505471257TRLO1.1.1 AQXE
15 714 17/12/2025 09:48:05 00505471258TRLO1.1.1 AQXE
87 714.5 17/12/2025 09:49:55 00505471525TRLO1.1.1 BATE
79 714.5 17/12/2025 09:50:27 00505471715TRLO1.1.1 XLON
24 714.5 17/12/2025 09:50:27 00505471716TRLO1.1.1 XLON
66 714.5 17/12/2025 09:50:27 00505471717TRLO1.1.1 XLON
90 714.5 17/12/2025 09:54:14 00505472450TRLO1.1.1 BATE
15 714.5 17/12/2025 09:54:14 00505472453TRLO1.1.1 TRQX
16 714.5 17/12/2025 09:54:14 00505472451TRLO1.1.1 TRQX
15 713.5 17/12/2025 09:55:13 00505472654TRLO1.1.1 AQXE
79 713.5 17/12/2025 09:57:00 00505473082TRLO1.1.1 XLON
11 713.5 17/12/2025 09:57:00 00505473084TRLO1.1.1 XLON
66 713.5 17/12/2025 09:57:00 00505473083TRLO1.1.1 XLON
27 713 17/12/2025 10:00:10 00505473888TRLO1.1.1 CHIX
5 713 17/12/2025 10:00:15 00505473917TRLO1.1.1 CHIX
73 713.5 17/12/2025 10:01:26 00505474232TRLO1.1.1 XLON
16 713.5 17/12/2025 10:01:26 00505474233TRLO1.1.1 XLON
31 713.5 17/12/2025 10:01:26 00505474234TRLO1.1.1 XLON
101 713 17/12/2025 10:01:46 00505474318TRLO1.1.1 BATE
2 713.5 17/12/2025 10:04:52 00505475084TRLO1.1.1 AQXE
2 713.5 17/12/2025 10:04:52 00505475086TRLO1.1.1 AQXE
11 713.5 17/12/2025 10:04:52 00505475085TRLO1.1.1 AQXE
4 713 17/12/2025 10:06:23 00505475420TRLO1.1.1 CHIX
15 713.5 17/12/2025 10:06:23 00505475421TRLO1.1.1 CHIX
17 713.5 17/12/2025 10:06:23 00505475422TRLO1.1.1 CHIX
11 712.5 17/12/2025 10:07:00 00505475562TRLO1.1.1 TRQX
6 712.5 17/12/2025 10:07:00 00505475563TRLO1.1.1 TRQX
53 713 17/12/2025 10:07:08 00505475595TRLO1.1.1 XLON
5 713 17/12/2025 10:07:08 00505475598TRLO1.1.1 XLON
60 713 17/12/2025 10:07:08 00505475596TRLO1.1.1 XLON
88 713 17/12/2025 10:07:08 00505475597TRLO1.1.1 XLON
89 712.5 17/12/2025 10:09:21 00505476126TRLO1.1.1 BATE
52 713 17/12/2025 10:12:14 00505476828TRLO1.1.1 XLON
79 713 17/12/2025 10:12:14 00505476827TRLO1.1.1 XLON
15 713.5 17/12/2025 10:15:50 00505477709TRLO1.1.1 AQXE
121 713 17/12/2025 10:18:47 00505478502TRLO1.1.1 XLON
22 714.5 17/12/2025 10:30:10 00505481154TRLO1.1.1 CHIX
23 714.5 17/12/2025 10:30:10 00505481153TRLO1.1.1 CHIX
3 714.5 17/12/2025 10:30:10 00505481156TRLO1.1.1 CHIX
270 714.5 17/12/2025 10:30:16 00505481200TRLO1.1.1 XLON
111 714.5 17/12/2025 10:30:17 00505481201TRLO1.1.1 BATE
18 714.5 17/12/2025 10:30:20 00505481216TRLO1.1.1 TRQX
32 713 17/12/2025 10:32:04 00505481554TRLO1.1.1 CHIX
111 713 17/12/2025 10:32:04 00505481553TRLO1.1.1 BATE
14 713.5 17/12/2025 10:32:05 00505481555TRLO1.1.1 AQXE
18 714.5 17/12/2025 10:32:37 00505481704TRLO1.1.1 TRQX
17 715 17/12/2025 10:36:40 00505482813TRLO1.1.1 CHIX
2 715 17/12/2025 10:36:40 00505482814TRLO1.1.1 CHIX
9 715 17/12/2025 10:36:40 00505482815TRLO1.1.1 CHIX
17 714.5 17/12/2025 10:37:42 00505483106TRLO1.1.1 TRQX
104 714.5 17/12/2025 10:39:50 00505483619TRLO1.1.1 BATE
260 714 17/12/2025 10:40:25 00505483807TRLO1.1.1 XLON
153 714 17/12/2025 10:40:25 00505483808TRLO1.1.1 XLON
14 713.5 17/12/2025 10:40:37 00505483912TRLO1.1.1 AQXE
27 714 17/12/2025 10:41:02 00505484030TRLO1.1.1 CHIX
85 715 17/12/2025 10:42:42 00505484469TRLO1.1.1 XLON
204 715.5 17/12/2025 10:47:52 00505485488TRLO1.1.1 XLON
158 715.5 17/12/2025 10:51:12 00505486107TRLO1.1.1 XLON
205 715.5 17/12/2025 10:55:50 00505487150TRLO1.1.1 XLON
18 715.5 17/12/2025 10:57:01 00505487372TRLO1.1.1 TRQX
214 715.5 17/12/2025 10:57:50 00505487553TRLO1.1.1 XLON
75 715.5 17/12/2025 10:58:51 00505487777TRLO1.1.1 CHIX
41 716 17/12/2025 10:58:53 00505487783TRLO1.1.1 AQXE
306 716 17/12/2025 10:58:56 00505487796TRLO1.1.1 BATE
377 716.5 17/12/2025 11:00:20 00505488113TRLO1.1.1 XLON
6 716 17/12/2025 11:00:27 00505488136TRLO1.1.1 CHIX
32 716 17/12/2025 11:00:27 00505488135TRLO1.1.1 CHIX
17 716 17/12/2025 11:00:27 00505488138TRLO1.1.1 TRQX
33 716 17/12/2025 11:00:27 00505488137TRLO1.1.1 TRQX
95 716 17/12/2025 11:01:03 00505488309TRLO1.1.1 BATE
13 716 17/12/2025 11:01:03 00505488311TRLO1.1.1 AQXE
3 716 17/12/2025 11:03:25 00505488790TRLO1.1.1 AQXE
11 716 17/12/2025 11:03:25 00505488789TRLO1.1.1 AQXE
32 716 17/12/2025 11:03:50 00505488843TRLO1.1.1 CHIX
121 716 17/12/2025 11:04:54 00505488974TRLO1.1.1 XLON
15 716 17/12/2025 11:05:05 00505489000TRLO1.1.1 TRQX
96 714.5 17/12/2025 11:06:43 00505489345TRLO1.1.1 BATE
12 716 17/12/2025 11:08:09 00505489530TRLO1.1.1 AQXE
129 716 17/12/2025 11:09:56 00505489835TRLO1.1.1 XLON
106 716 17/12/2025 11:15:25 00505491157TRLO1.1.1 XLON
16 716 17/12/2025 11:15:25 00505491158TRLO1.1.1 XLON
25 714.5 17/12/2025 11:16:25 00505491372TRLO1.1.1 BATE
69 714.5 17/12/2025 11:16:25 00505491371TRLO1.1.1 BATE
12 715 17/12/2025 11:16:54 00505491557TRLO1.1.1 CHIX
22 715 17/12/2025 11:16:54 00505491558TRLO1.1.1 CHIX
11 715.5 17/12/2025 11:18:55 00505492149TRLO1.1.1 TRQX
6 715.5 17/12/2025 11:18:55 00505492150TRLO1.1.1 TRQX
1 715 17/12/2025 11:19:01 00505492162TRLO1.1.1 AQXE
12 715 17/12/2025 11:19:59 00505492348TRLO1.1.1 AQXE
79 714.5 17/12/2025 11:22:02 00505492725TRLO1.1.1 XLON
103 714.5 17/12/2025 11:22:02 00505492726TRLO1.1.1 XLON
16 714.5 17/12/2025 11:22:02 00505492727TRLO1.1.1 XLON
85 714.5 17/12/2025 11:23:05 00505492900TRLO1.1.1 BATE
19 714.5 17/12/2025 11:23:28 00505492965TRLO1.1.1 CHIX
11 714.5 17/12/2025 11:23:28 00505492966TRLO1.1.1 CHIX
131 714 17/12/2025 11:24:54 00505493413TRLO1.1.1 XLON
14 714.5 17/12/2025 11:26:26 00505493672TRLO1.1.1 AQXE
15 715 17/12/2025 11:26:50 00505493718TRLO1.1.1 TRQX
37 714 17/12/2025 11:30:36 00505494749TRLO1.1.1 BATE
39 714.5 17/12/2025 11:30:36 00505494750TRLO1.1.1 BATE
187 714 17/12/2025 11:31:59 00505495114TRLO1.1.1 XLON
15 714.5 17/12/2025 11:34:50 00505495746TRLO1.1.1 AQXE
17 715 17/12/2025 11:35:21 00505495812TRLO1.1.1 TRQX
36 713.5 17/12/2025 11:35:22 00505495814TRLO1.1.1 CHIX
103 713.5 17/12/2025 11:36:04 00505495967TRLO1.1.1 XLON
5 713.5 17/12/2025 11:36:04 00505495968TRLO1.1.1 XLON
28 713 17/12/2025 11:38:15 00505496516TRLO1.1.1 CHIX
103 713 17/12/2025 11:38:17 00505496530TRLO1.1.1 BATE
38 713.5 17/12/2025 11:38:21 00505496542TRLO1.1.1 XLON
106 713.5 17/12/2025 11:38:21 00505496541TRLO1.1.1 XLON
15 713 17/12/2025 11:41:54 00505497093TRLO1.1.1 TRQX
10 714.5 17/12/2025 11:42:06 00505497128TRLO1.1.1 AQXE
32 713 17/12/2025 11:43:06 00505497398TRLO1.1.1 CHIX
11 714.5 17/12/2025 11:44:00 00505497564TRLO1.1.1 AQXE
78 714 17/12/2025 11:45:36 00505497941TRLO1.1.1 XLON
83 714 17/12/2025 11:45:36 00505497940TRLO1.1.1 XLON
133 714 17/12/2025 11:45:36 00505497942TRLO1.1.1 XLON
96 713.5 17/12/2025 11:46:23 00505498048TRLO1.1.1 BATE
16 713.5 17/12/2025 11:46:23 00505498049TRLO1.1.1 TRQX
278 713.5 17/12/2025 11:49:53 00505498767TRLO1.1.1 XLON
40 713.5 17/12/2025 11:49:59 00505498778TRLO1.1.1 CHIX
13 714 17/12/2025 11:53:03 00505499437TRLO1.1.1 AQXE
147 712 17/12/2025 11:58:53 00505500732TRLO1.1.1 XLON
28 713 17/12/2025 12:02:21 00505501429TRLO1.1.1 XLON
16 713.5 17/12/2025 12:05:01 00505501977TRLO1.1.1 TRQX
19 713.5 17/12/2025 12:05:55 00505502175TRLO1.1.1 AQXE
3 713.5 17/12/2025 12:05:55 00505502176TRLO1.1.1 TRQX
50 713 17/12/2025 12:11:02 00505503351TRLO1.1.1 CHIX
155 713 17/12/2025 12:11:02 00505503350TRLO1.1.1 BATE
123 713 17/12/2025 12:11:02 00505503352TRLO1.1.1 XLON
119 713 17/12/2025 12:12:47 00505503729TRLO1.1.1 XLON
179 713 17/12/2025 12:15:09 00505504474TRLO1.1.1 XLON
19 713.5 17/12/2025 12:18:21 00505505041TRLO1.1.1 TRQX
17 713.5 17/12/2025 12:20:35 00505505412TRLO1.1.1 AQXE
11 713.5 17/12/2025 12:25:36 00505506191TRLO1.1.1 AQXE
21 713.5 17/12/2025 12:28:25 00505506616TRLO1.1.1 TRQX
71 713.5 17/12/2025 12:33:03 00505507632TRLO1.1.1 BATE
604 714.5 17/12/2025 12:34:26 00505507981TRLO1.1.1 XLON
20 715 17/12/2025 12:34:54 00505508054TRLO1.1.1 BATE
132 715 17/12/2025 12:34:54 00505508055TRLO1.1.1 BATE
25 715.5 17/12/2025 12:36:24 00505508339TRLO1.1.1 XLON
89 715.5 17/12/2025 12:36:24 00505508340TRLO1.1.1 XLON
278 715.5 17/12/2025 12:38:10 00505508776TRLO1.1.1 XLON
118 715 17/12/2025 12:38:17 00505508790TRLO1.1.1 BATE
15 714.5 17/12/2025 12:39:43 00505509031TRLO1.1.1 CHIX
35 714.5 17/12/2025 12:39:43 00505509032TRLO1.1.1 CHIX
33 714.5 17/12/2025 12:39:43 00505509035TRLO1.1.1 CHIX
35 714.5 17/12/2025 12:39:43 00505509033TRLO1.1.1 CHIX
50 714.5 17/12/2025 12:39:43 00505509034TRLO1.1.1 CHIX
17 714.5 17/12/2025 12:39:43 00505509038TRLO1.1.1 TRQX
19 714.5 17/12/2025 12:39:43 00505509037TRLO1.1.1 TRQX
124 714.5 17/12/2025 12:39:43 00505509036TRLO1.1.1 XLON
30 715 17/12/2025 12:40:41 00505509229TRLO1.1.1 BATE
25 715 17/12/2025 12:40:41 00505509230TRLO1.1.1 BATE
69 715 17/12/2025 12:40:41 00505509231TRLO1.1.1 BATE
20 716.5 17/12/2025 12:41:26 00505509461TRLO1.1.1 AQXE
20 716.5 17/12/2025 12:43:42 00505510201TRLO1.1.1 AQXE
11 716.5 17/12/2025 12:43:48 00505510219TRLO1.1.1 TRQX
8 716.5 17/12/2025 12:43:48 00505510220TRLO1.1.1 TRQX
11 716.5 17/12/2025 12:45:02 00505510372TRLO1.1.1 CHIX
145 717 17/12/2025 12:46:56 00505510734TRLO1.1.1 BATE
19 717.5 17/12/2025 12:52:24 00505511856TRLO1.1.1 AQXE
35 717.5 17/12/2025 12:58:07 00505512949TRLO1.1.1 CHIX
135 717.5 17/12/2025 12:58:07 00505512948TRLO1.1.1 BATE
9 717.5 17/12/2025 12:58:07 00505512952TRLO1.1.1 AQXE
11 717.5 17/12/2025 12:58:07 00505512951TRLO1.1.1 AQXE
40 717.5 17/12/2025 12:58:07 00505512950TRLO1.1.1 CHIX
103 717.5 17/12/2025 12:58:07 00505512955TRLO1.1.1 XLON
145 717.5 17/12/2025 12:58:07 00505512954TRLO1.1.1 XLON
459 717.5 17/12/2025 12:58:07 00505512953TRLO1.1.1 XLON
18 717 17/12/2025 12:58:07 00505512956TRLO1.1.1 TRQX
121 717 17/12/2025 13:00:11 00505513438TRLO1.1.1 XLON
1 718 17/12/2025 13:01:17 00505513797TRLO1.1.1 TRQX
11 718 17/12/2025 13:01:17 00505513795TRLO1.1.1 TRQX
7 718 17/12/2025 13:01:17 00505513798TRLO1.1.1 TRQX
116 716.5 17/12/2025 13:02:41 00505514013TRLO1.1.1 XLON
11 719 17/12/2025 13:06:55 00505515070TRLO1.1.1 AQXE
7 719 17/12/2025 13:06:55 00505515071TRLO1.1.1 AQXE
240 716.5 17/12/2025 13:07:42 00505515262TRLO1.1.1 XLON
26 717.5 17/12/2025 13:09:26 00505515673TRLO1.1.1 BATE
105 717.5 17/12/2025 13:09:26 00505515674TRLO1.1.1 BATE
85 717 17/12/2025 13:16:42 00505517746TRLO1.1.1 XLON
1 717 17/12/2025 13:16:42 00505517748TRLO1.1.1 XLON
63 717 17/12/2025 13:16:42 00505517747TRLO1.1.1 XLON
127 715.5 17/12/2025 13:23:01 00505519689TRLO1.1.1 XLON
104 715.5 17/12/2025 13:28:38 00505520980TRLO1.1.1 XLON
164 715.5 17/12/2025 13:28:38 00505520979TRLO1.1.1 BATE
61 715.5 17/12/2025 13:28:38 00505520981TRLO1.1.1 XLON
24 716 17/12/2025 13:28:46 00505520998TRLO1.1.1 TRQX
57 716.5 17/12/2025 13:30:19 00505521429TRLO1.1.1 CHIX
115 716.5 17/12/2025 13:31:41 00505521846TRLO1.1.1 XLON
109 716.5 17/12/2025 13:33:38 00505522251TRLO1.1.1 XLON
50 716.5 17/12/2025 13:33:38 00505522252TRLO1.1.1 XLON
24 716.5 17/12/2025 13:36:45 00505522883TRLO1.1.1 TRQX
40 716.5 17/12/2025 13:37:53 00505523206TRLO1.1.1 XLON
151 716.5 17/12/2025 13:37:53 00505523207TRLO1.1.1 XLON
57 716.5 17/12/2025 13:39:04 00505523694TRLO1.1.1 CHIX
24 716 17/12/2025 13:39:10 00505523741TRLO1.1.1 AQXE
18 716 17/12/2025 13:41:25 00505524158TRLO1.1.1 AQXE
109 716.5 17/12/2025 13:41:25 00505524157TRLO1.1.1 XLON
129 716 17/12/2025 13:42:36 00505524387TRLO1.1.1 BATE
100 715.5 17/12/2025 13:44:26 00505525154TRLO1.1.1 XLON
93 715.5 17/12/2025 13:44:26 00505525155TRLO1.1.1 XLON
11 716.5 17/12/2025 13:46:10 00505525653TRLO1.1.1 TRQX
13 716.5 17/12/2025 13:46:10 00505525655TRLO1.1.1 TRQX
39 715.5 17/12/2025 13:46:44 00505525776TRLO1.1.1 CHIX
21 715 17/12/2025 13:47:13 00505525897TRLO1.1.1 AQXE
160 715 17/12/2025 13:47:28 00505526212TRLO1.1.1 BATE
142 715 17/12/2025 13:48:05 00505526350TRLO1.1.1 XLON
179 715 17/12/2025 13:50:07 00505526859TRLO1.1.1 XLON
17 715 17/12/2025 13:51:22 00505527166TRLO1.1.1 AQXE
127 715 17/12/2025 13:52:29 00505527531TRLO1.1.1 BATE
127 715 17/12/2025 13:52:33 00505527551TRLO1.1.1 XLON
20 715 17/12/2025 13:53:55 00505527869TRLO1.1.1 TRQX
54 715 17/12/2025 13:54:17 00505527954TRLO1.1.1 CHIX
156 715 17/12/2025 13:54:41 00505528073TRLO1.1.1 XLON
144 715 17/12/2025 13:57:07 00505528599TRLO1.1.1 XLON
21 715.5 17/12/2025 13:59:57 00505529360TRLO1.1.1 AQXE
149 715 17/12/2025 14:01:44 00505529748TRLO1.1.1 BATE
23 715 17/12/2025 14:01:44 00505529750TRLO1.1.1 TRQX
130 715 17/12/2025 14:01:44 00505529749TRLO1.1.1 XLON
48 715 17/12/2025 14:02:53 00505530236TRLO1.1.1 CHIX
234 715 17/12/2025 14:03:52 00505530468TRLO1.1.1 XLON
111 715 17/12/2025 14:04:01 00505530499TRLO1.1.1 BATE
19 715.5 17/12/2025 14:04:37 00505530655TRLO1.1.1 AQXE
39 715 17/12/2025 14:09:05 00505531884TRLO1.1.1 CHIX
23 715 17/12/2025 14:09:05 00505531885TRLO1.1.1 TRQX
294 715 17/12/2025 14:10:10 00505532126TRLO1.1.1 XLON
24 715.5 17/12/2025 14:11:53 00505532572TRLO1.1.1 AQXE
266 715 17/12/2025 14:12:22 00505532752TRLO1.1.1 XLON
24 715 17/12/2025 14:12:45 00505533078TRLO1.1.1 TRQX
52 715 17/12/2025 14:13:14 00505533403TRLO1.1.1 CHIX
16 716 17/12/2025 14:14:45 00505533806TRLO1.1.1 AQXE
133 715.5 17/12/2025 14:14:48 00505533966TRLO1.1.1 BATE
123 715.5 17/12/2025 14:14:48 00505533968TRLO1.1.1 XLON
139 715.5 17/12/2025 14:14:48 00505533967TRLO1.1.1 BATE
20 715 17/12/2025 14:14:58 00505533992TRLO1.1.1 TRQX
286 715 17/12/2025 14:16:54 00505534435TRLO1.1.1 XLON
128 715 17/12/2025 14:23:43 00505535819TRLO1.1.1 BATE
51 715 17/12/2025 14:23:43 00505535820TRLO1.1.1 CHIX
136 715 17/12/2025 14:23:43 00505535821TRLO1.1.1 XLON
20 715.5 17/12/2025 14:25:13 00505536188TRLO1.1.1 AQXE
50 715.5 17/12/2025 14:28:06 00505536946TRLO1.1.1 CHIX
100 715 17/12/2025 14:28:43 00505537157TRLO1.1.1 XLON
119 715.5 17/12/2025 14:29:45 00505537539TRLO1.1.1 BATE
27 716 17/12/2025 14:32:05 00505539739TRLO1.1.1 TRQX
34 716 17/12/2025 14:32:05 00505539738TRLO1.1.1 TRQX
67 715.5 17/12/2025 14:32:35 00505540035TRLO1.1.1 BATE
68 715.5 17/12/2025 14:32:35 00505540036TRLO1.1.1 BATE
57 716 17/12/2025 14:32:47 00505540193TRLO1.1.1 CHIX
21 716 17/12/2025 14:34:09 00505540930TRLO1.1.1 TRQX
59 716 17/12/2025 14:34:48 00505541324TRLO1.1.1 CHIX
395 716 17/12/2025 14:34:55 00505541371TRLO1.1.1 XLON
700 716 17/12/2025 14:34:55 00505541370TRLO1.1.1 XLON
22 716.5 17/12/2025 14:35:05 00505541492TRLO1.1.1 AQXE
139 716.5 17/12/2025 14:35:43 00505541796TRLO1.1.1 BATE
130 716.5 17/12/2025 14:37:09 00505542886TRLO1.1.1 XLON
23 716 17/12/2025 14:37:12 00505542931TRLO1.1.1 AQXE
48 716.5 17/12/2025 14:37:12 00505542930TRLO1.1.1 CHIX
135 716 17/12/2025 14:37:12 00505542932TRLO1.1.1 BATE
22 716 17/12/2025 14:37:12 00505542933TRLO1.1.1 TRQX
162 716.5 17/12/2025 14:38:55 00505544090TRLO1.1.1 XLON
15 716 17/12/2025 14:39:34 00505544458TRLO1.1.1 AQXE
9 716 17/12/2025 14:39:34 00505544459TRLO1.1.1 AQXE
111 715.5 17/12/2025 14:40:01 00505544684TRLO1.1.1 XLON
161 715.5 17/12/2025 14:40:01 00505544683TRLO1.1.1 XLON
255 715.5 17/12/2025 14:40:01 00505544685TRLO1.1.1 XLON
163 716 17/12/2025 14:40:15 00505544842TRLO1.1.1 BATE
26 716 17/12/2025 14:40:19 00505544869TRLO1.1.1 TRQX
56 715.5 17/12/2025 14:41:18 00505545543TRLO1.1.1 CHIX
141 715 17/12/2025 14:41:52 00505545774TRLO1.1.1 XLON
1 716.5 17/12/2025 14:42:50 00505546393TRLO1.1.1 AQXE
11 716.5 17/12/2025 14:42:50 00505546391TRLO1.1.1 AQXE
11 716.5 17/12/2025 14:42:50 00505546392TRLO1.1.1 AQXE
79 714.5 17/12/2025 14:44:29 00505547769TRLO1.1.1 XLON
137 714.5 17/12/2025 14:44:29 00505547771TRLO1.1.1 XLON
21 715 17/12/2025 14:45:00 00505548087TRLO1.1.1 AQXE
109 714.5 17/12/2025 14:46:56 00505549465TRLO1.1.1 BATE
145 714 17/12/2025 14:47:01 00505549556TRLO1.1.1 XLON
24 715 17/12/2025 14:47:52 00505550149TRLO1.1.1 TRQX
53 713.5 17/12/2025 14:48:58 00505551030TRLO1.1.1 CHIX
19 713.5 17/12/2025 14:49:01 00505551064TRLO1.1.1 AQXE
144 713 17/12/2025 14:49:29 00505551482TRLO1.1.1 XLON
76 713.5 17/12/2025 14:50:12 00505551867TRLO1.1.1 BATE
21 714.5 17/12/2025 14:50:12 00505551868TRLO1.1.1 BATE
23 714.5 17/12/2025 14:50:12 00505551869TRLO1.1.1 BATE
24 714 17/12/2025 14:50:28 00505552056TRLO1.1.1 TRQX
229 713 17/12/2025 14:52:37 00505553629TRLO1.1.1 XLON
131 713 17/12/2025 14:52:37 00505553631TRLO1.1.1 XLON
50 713.5 17/12/2025 14:53:23 00505554436TRLO1.1.1 CHIX
46 714.5 17/12/2025 14:53:25 00505554496TRLO1.1.1 BATE
84 714.5 17/12/2025 14:53:25 00505554495TRLO1.1.1 BATE
120 713 17/12/2025 14:54:29 00505555160TRLO1.1.1 XLON
24 713.5 17/12/2025 14:55:29 00505555818TRLO1.1.1 TRQX
52 713 17/12/2025 14:56:13 00505556318TRLO1.1.1 XLON
23 713.5 17/12/2025 14:56:28 00505556477TRLO1.1.1 CHIX
26 713.5 17/12/2025 14:56:28 00505556478TRLO1.1.1 CHIX
154 714.5 17/12/2025 14:56:30 00505556494TRLO1.1.1 BATE
21 713.5 17/12/2025 14:58:30 00505557834TRLO1.1.1 TRQX
20 713.5 17/12/2025 14:58:38 00505557906TRLO1.1.1 AQXE
14 713 17/12/2025 14:59:33 00505558526TRLO1.1.1 XLON
136 714.5 17/12/2025 14:59:46 00505558656TRLO1.1.1 BATE
24 713.5 17/12/2025 15:00:41 00505559567TRLO1.1.1 AQXE
118 713 17/12/2025 15:00:41 00505559569TRLO1.1.1 XLON
145 713 17/12/2025 15:00:41 00505559571TRLO1.1.1 XLON
247 713 17/12/2025 15:00:41 00505559570TRLO1.1.1 XLON
52 713 17/12/2025 15:01:04 00505559924TRLO1.1.1 CHIX
18 713.5 17/12/2025 15:02:49 00505561243TRLO1.1.1 AQXE
24 713.5 17/12/2025 15:03:00 00505561323TRLO1.1.1 TRQX
21 713.5 17/12/2025 15:05:25 00505563314TRLO1.1.1 TRQX
21 713.5 17/12/2025 15:07:52 00505565515TRLO1.1.1 AQXE
21 713.5 17/12/2025 15:10:34 00505568160TRLO1.1.1 AQXE
25 713.5 17/12/2025 15:10:35 00505568172TRLO1.1.1 TRQX
67 713.5 17/12/2025 15:17:01 00505573629TRLO1.1.1 XLON
11 713.5 17/12/2025 15:17:01 00505573630TRLO1.1.1 XLON
71 713.5 17/12/2025 15:17:03 00505573639TRLO1.1.1 XLON
21 714 17/12/2025 15:17:09 00505573705TRLO1.1.1 AQXE
57 713.5 17/12/2025 15:17:17 00505573792TRLO1.1.1 CHIX
48 713.5 17/12/2025 15:18:37 00505575001TRLO1.1.1 CHIX
128 713.5 17/12/2025 15:18:37 00505575000TRLO1.1.1 CHIX
20 713.5 17/12/2025 15:18:37 00505575004TRLO1.1.1 TRQX
133 713.5 17/12/2025 15:18:37 00505575002TRLO1.1.1 XLON
1203 713.5 17/12/2025 15:18:37 00505575003TRLO1.1.1 XLON
11 713.5 17/12/2025 15:18:37 00505575007TRLO1.1.1 TRQX
131 713.5 17/12/2025 15:18:37 00505575008TRLO1.1.1 XLON
132 713.5 17/12/2025 15:18:37 00505575006TRLO1.1.1 XLON
168 713.5 17/12/2025 15:18:37 00505575005TRLO1.1.1 XLON
123 713.5 17/12/2025 15:18:37 00505575009TRLO1.1.1 XLON
136 713.5 17/12/2025 15:18:41 00505575047TRLO1.1.1 BATE
19 714 17/12/2025 15:19:12 00505575509TRLO1.1.1 AQXE
29 713 17/12/2025 15:19:12 00505575510TRLO1.1.1 XLON
130 713 17/12/2025 15:19:14 00505575524TRLO1.1.1 BATE
145 713 17/12/2025 15:19:14 00505575526TRLO1.1.1 BATE
273 713 17/12/2025 15:19:14 00505575525TRLO1.1.1 BATE
23 712.5 17/12/2025 15:19:14 00505575528TRLO1.1.1 TRQX
163 713 17/12/2025 15:19:14 00505575527TRLO1.1.1 XLON
24 712 17/12/2025 15:21:11 00505576823TRLO1.1.1 AQXE
41 713 17/12/2025 15:21:20 00505576928TRLO1.1.1 BATE
79 713 17/12/2025 15:21:20 00505576927TRLO1.1.1 BATE
152 712 17/12/2025 15:21:28 00505576994TRLO1.1.1 XLON
76 712 17/12/2025 15:21:28 00505576995TRLO1.1.1 XLON
48 711.5 17/12/2025 15:21:50 00505577165TRLO1.1.1 CHIX
23 712 17/12/2025 15:23:06 00505578253TRLO1.1.1 TRQX
182 711.5 17/12/2025 15:23:29 00505578599TRLO1.1.1 XLON
20 711.5 17/12/2025 15:25:40 00505580373TRLO1.1.1 AQXE
219 710.5 17/12/2025 15:26:03 00505580595TRLO1.1.1 XLON
99 710.5 17/12/2025 15:27:04 00505581071TRLO1.1.1 BATE
20 710.5 17/12/2025 15:27:06 00505581093TRLO1.1.1 TRQX
32 709.5 17/12/2025 15:28:13 00505581826TRLO1.1.1 XLON
151 709.5 17/12/2025 15:28:13 00505581825TRLO1.1.1 XLON
48 709.5 17/12/2025 15:28:24 00505581886TRLO1.1.1 CHIX
153 708.5 17/12/2025 15:30:04 00505583026TRLO1.1.1 BATE
54 708 17/12/2025 15:31:40 00505584380TRLO1.1.1 CHIX
77 707.5 17/12/2025 15:31:41 00505584383TRLO1.1.1 XLON
21 709 17/12/2025 15:32:02 00505584607TRLO1.1.1 AQXE
22 708 17/12/2025 15:32:29 00505584923TRLO1.1.1 TRQX
46 707 17/12/2025 15:33:19 00505585409TRLO1.1.1 XLON
200 707 17/12/2025 15:33:19 00505585408TRLO1.1.1 XLON
113 707 17/12/2025 15:33:19 00505585410TRLO1.1.1 XLON
100 707.5 17/12/2025 15:34:45 00505587092TRLO1.1.1 BATE
16 708.5 17/12/2025 15:34:45 00505587093TRLO1.1.1 BATE
99 707.5 17/12/2025 15:38:12 00505591697TRLO1.1.1 XLON
25 707.5 17/12/2025 15:38:12 00505591698TRLO1.1.1 CHIX
81 707.5 17/12/2025 15:38:12 00505591699TRLO1.1.1 XLON
21 707.5 17/12/2025 15:38:24 00505591834TRLO1.1.1 CHIX
19 707 17/12/2025 15:38:30 00505591983TRLO1.1.1 AQXE
7 707.5 17/12/2025 15:40:02 00505593421TRLO1.1.1 TRQX
15 707.5 17/12/2025 15:40:03 00505593422TRLO1.1.1 TRQX
60 706.5 17/12/2025 15:41:33 00505595003TRLO1.1.1 XLON
200 706.5 17/12/2025 15:41:33 00505595002TRLO1.1.1 XLON
137 706.5 17/12/2025 15:42:40 00505596013TRLO1.1.1 BATE
20 706.5 17/12/2025 15:44:00 00505597559TRLO1.1.1 AQXE
77 706 17/12/2025 15:44:49 00505598444TRLO1.1.1 XLON
44 706 17/12/2025 15:45:45 00505599375TRLO1.1.1 CHIX
49 706.5 17/12/2025 15:45:50 00505599484TRLO1.1.1 BATE
91 706.5 17/12/2025 15:45:50 00505599485TRLO1.1.1 BATE
11 707 17/12/2025 15:46:09 00505599831TRLO1.1.1 TRQX
15 707 17/12/2025 15:46:09 00505599832TRLO1.1.1 TRQX
48 706 17/12/2025 15:47:21 00505600840TRLO1.1.1 CHIX
146 706 17/12/2025 15:47:24 00505600858TRLO1.1.1 XLON
1 706 17/12/2025 15:48:31 00505601678TRLO1.1.1 TRQX
17 706.5 17/12/2025 15:48:31 00505601679TRLO1.1.1 TRQX
14 706 17/12/2025 15:48:36 00505601774TRLO1.1.1 BATE
115 706 17/12/2025 15:48:36 00505601773TRLO1.1.1 BATE
104 705.5 17/12/2025 15:49:50 00505602679TRLO1.1.1 XLON
9 705.5 17/12/2025 15:49:50 00505602682TRLO1.1.1 XLON
44 705.5 17/12/2025 15:49:50 00505602680TRLO1.1.1 XLON
110 705.5 17/12/2025 15:49:50 00505602683TRLO1.1.1 XLON
152 705.5 17/12/2025 15:49:50 00505602681TRLO1.1.1 XLON
75 705.5 17/12/2025 15:49:50 00505602684TRLO1.1.1 XLON
24 706.5 17/12/2025 15:51:21 00505603851TRLO1.1.1 AQXE
133 705.5 17/12/2025 15:52:14 00505604654TRLO1.1.1 XLON
50 705.5 17/12/2025 15:52:38 00505604905TRLO1.1.1 CHIX
26 705 17/12/2025 15:55:27 00505606806TRLO1.1.1 XLON
96 705 17/12/2025 15:55:27 00505606807TRLO1.1.1 XLON
25 705.5 17/12/2025 15:56:55 00505607697TRLO1.1.1 TRQX
21 706 17/12/2025 15:57:05 00505607803TRLO1.1.1 AQXE
162 705.5 17/12/2025 15:57:42 00505608184TRLO1.1.1 XLON
58 705.5 17/12/2025 15:57:58 00505608442TRLO1.1.1 CHIX
19 705 17/12/2025 15:58:01 00505608549TRLO1.1.1 TRQX
161 705.5 17/12/2025 15:58:02 00505608585TRLO1.1.1 BATE
82 705 17/12/2025 15:59:35 00505610701TRLO1.1.1 XLON
62 705 17/12/2025 15:59:36 00505610719TRLO1.1.1 XLON
121 705.5 17/12/2025 16:00:00 00505611285TRLO1.1.1 BATE
80 704.5 17/12/2025 16:01:30 00505612737TRLO1.1.1 XLON
23 706 17/12/2025 16:01:33 00505612771TRLO1.1.1 AQXE
24 705 17/12/2025 16:01:37 00505612837TRLO1.1.1 TRQX
60 705.5 17/12/2025 16:07:15 00505617215TRLO1.1.1 CHIX
152 705.5 17/12/2025 16:07:18 00505617244TRLO1.1.1 BATE
23 705 17/12/2025 16:08:00 00505617716TRLO1.1.1 AQXE
23 705 17/12/2025 16:08:00 00505617717TRLO1.1.1 AQXE
74 705 17/12/2025 16:08:00 00505617718TRLO1.1.1 XLON
84 705 17/12/2025 16:08:09 00505617882TRLO1.1.1 XLON
77 705 17/12/2025 16:08:09 00505617883TRLO1.1.1 XLON
135 705 17/12/2025 16:08:12 00505617899TRLO1.1.1 XLON
139 705 17/12/2025 16:08:12 00505617900TRLO1.1.1 XLON
5 705 17/12/2025 16:08:12 00505617902TRLO1.1.1 XLON
123 705 17/12/2025 16:08:12 00505617903TRLO1.1.1 XLON
134 705 17/12/2025 16:08:12 00505617901TRLO1.1.1 XLON
22 705 17/12/2025 16:08:12 00505617905TRLO1.1.1 TRQX
211 705 17/12/2025 16:08:12 00505617904TRLO1.1.1 XLON
112 705 17/12/2025 16:09:12 00505618654TRLO1.1.1 BATE
29 705.5 17/12/2025 16:09:12 00505618655TRLO1.1.1 BATE
40 705 17/12/2025 16:09:40 00505618922TRLO1.1.1 CHIX
20 705 17/12/2025 16:10:29 00505619547TRLO1.1.1 TRQX
28 705 17/12/2025 16:10:42 00505619666TRLO1.1.1 XLON
103 705 17/12/2025 16:10:42 00505619667TRLO1.1.1 XLON
8 705 17/12/2025 16:10:42 00505619668TRLO1.1.1 XLON
108 705 17/12/2025 16:10:42 00505619670TRLO1.1.1 XLON
111 705 17/12/2025 16:10:42 00505619669TRLO1.1.1 XLON
3 705 17/12/2025 16:10:42 00505619671TRLO1.1.1 XLON
53 704 17/12/2025 16:10:56 00505619973TRLO1.1.1 CHIX
19 704.5 17/12/2025 16:11:13 00505620137TRLO1.1.1 AQXE
68 704.5 17/12/2025 16:11:33 00505620318TRLO1.1.1 BATE
96 704.5 17/12/2025 16:11:33 00505620319TRLO1.1.1 BATE
73 703.5 17/12/2025 16:13:33 00505621834TRLO1.1.1 XLON
83 703.5 17/12/2025 16:13:36 00505621881TRLO1.1.1 XLON
9 703.5 17/12/2025 16:13:36 00505621883TRLO1.1.1 XLON
22 704 17/12/2025 16:13:49 00505622021TRLO1.1.1 TRQX
54 704.5 17/12/2025 16:15:00 00505622994TRLO1.1.1 AQXE
140 703.5 17/12/2025 16:15:02 00505623115TRLO1.1.1 BATE
39 703.5 17/12/2025 16:15:02 00505623117TRLO1.1.1 BATE
92 703.5 17/12/2025 16:15:02 00505623116TRLO1.1.1 BATE
126 703.5 17/12/2025 16:15:02 00505623118TRLO1.1.1 BATE
142 703.5 17/12/2025 16:15:03 00505623139TRLO1.1.1 CHIX
61 703.5 17/12/2025 16:16:16 00505624379TRLO1.1.1 TRQX
19 703.5 17/12/2025 16:17:24 00505625096TRLO1.1.1 AQXE
117 703.5 17/12/2025 16:17:27 00505625135TRLO1.1.1 BATE
40 703.5 17/12/2025 16:17:41 00505625267TRLO1.1.1 CHIX
14 703.5 17/12/2025 16:17:47 00505625326TRLO1.1.1 XLON
27 703.5 17/12/2025 16:17:47 00505625324TRLO1.1.1 XLON
61 703.5 17/12/2025 16:17:47 00505625328TRLO1.1.1 XLON
272 703.5 17/12/2025 16:17:47 00505625329TRLO1.1.1 XLON
5 703.5 17/12/2025 16:18:43 00505625908TRLO1.1.1 TRQX
14 703.5 17/12/2025 16:18:43 00505625909TRLO1.1.1 TRQX
359 704 17/12/2025 16:19:45 00505626478TRLO1.1.1 XLON
217 703.5 17/12/2025 16:20:10 00505626874TRLO1.1.1 XLON
342 703.5 17/12/2025 16:20:10 00505626875TRLO1.1.1 XLON
122 703.5 17/12/2025 16:20:16 00505626926TRLO1.1.1 BATE
4 703.5 17/12/2025 16:20:35 00505627147TRLO1.1.1 CHIX
41 703.5 17/12/2025 16:20:35 00505627148TRLO1.1.1 CHIX
18 703 17/12/2025 16:20:45 00505627220TRLO1.1.1 AQXE
3 703.5 17/12/2025 16:21:44 00505627804TRLO1.1.1 TRQX
16 703.5 17/12/2025 16:21:44 00505627805TRLO1.1.1 TRQX
45 703.5 17/12/2025 16:21:54 00505627908TRLO1.1.1 BATE
17 703.5 17/12/2025 16:22:32 00505628636TRLO1.1.1 CHIX
11 703 17/12/2025 16:23:04 00505629003TRLO1.1.1 AQXE
74 703.5 17/12/2025 16:23:45 00505629503TRLO1.1.1 BATE
12 703.5 17/12/2025 16:23:54 00505629591TRLO1.1.1 TRQX
451 703.5 17/12/2025 16:24:07 00505629755TRLO1.1.1 XLON
17 703.5 17/12/2025 16:25:09 00505630630TRLO1.1.1 CHIX
124 703.5 17/12/2025 16:25:22 00505630815TRLO1.1.1 XLON
4 703.5 17/12/2025 16:26:02 00505631169TRLO1.1.1 AQXE
5 704 17/12/2025 16:26:08 00505631206TRLO1.1.1 BATE
43 703.5 17/12/2025 16:26:08 00505631207TRLO1.1.1 XLON
76 703.5 17/12/2025 16:26:33 00505631454TRLO1.1.1 XLON
12 703.5 17/12/2025 16:27:26 00505632023TRLO1.1.1 XLON
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Holding(s) in Company
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
Announcement