REG-Bodycote Plc: Transaction in Own Shares
19/12/2025 07:02
www.bodycote.com
19 December 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback extension programme announced on 30 July 2025 (the Extended
Programme), it has purchased the following number of its ordinary shares of 17
3 / 11 pence each (Ordinary Shares)
through Jefferies International Limited:
Date of purchase: 18 December 2025
Aggregate number of ordinary shares purchased: 42,000
Highest price paid per share (pence per share): 703.50p
Lowest price paid per share (pence per share): 713.00p
Volume weighted average price paid per share (pence per share) 708.74p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 173,538,070 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by Jefferies International
Limited on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a
total of 3,772,334 Ordinary Shares. In addition to the 14,145,768 Ordinary
Shares purchased under the Share Buyback Programme between March 2024 and July
2025, the Company has purchased a total of 17,918,102 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Venue
127 709 18/12/2025 08:04:19 00505728212TRLO1.1.1 XLON
61 708.5 18/12/2025 08:07:34 00505729077TRLO1.1.1 XLON
50 709 18/12/2025 08:07:34 00505729078TRLO1.1.1 XLON
18 709 18/12/2025 08:07:34 00505729079TRLO1.1.1 XLON
6 709 18/12/2025 08:07:42 00505729134TRLO1.1.1 TRQX
8 709 18/12/2025 08:07:42 00505729135TRLO1.1.1 TRQX
13 709 18/12/2025 08:07:46 00505729151TRLO1.1.1 AQXE
8 709 18/12/2025 08:15:09 00505731695TRLO1.1.1 BATE
97 709 18/12/2025 08:15:09 00505731696TRLO1.1.1 BATE
29 709.5 18/12/2025 08:22:16 00505733636TRLO1.1.1 XLON
83 709.5 18/12/2025 08:22:16 00505733637TRLO1.1.1 XLON
37 710 18/12/2025 08:22:16 00505733638TRLO1.1.1 XLON
34 709.5 18/12/2025 08:27:13 00505734975TRLO1.1.1 XLON
83 709.5 18/12/2025 08:27:13 00505734974TRLO1.1.1 XLON
100 709.5 18/12/2025 08:27:56 00505735201TRLO1.1.1 BATE
36 709.5 18/12/2025 08:28:12 00505735255TRLO1.1.1 CHIX
16 710.5 18/12/2025 08:28:17 00505735284TRLO1.1.1 TRQX
13 709 18/12/2025 08:28:32 00505735405TRLO1.1.1 AQXE
193 707.5 18/12/2025 08:32:38 00505736702TRLO1.1.1 XLON
14 708 18/12/2025 08:35:35 00505737545TRLO1.1.1 AQXE
16 707.5 18/12/2025 08:35:48 00505737653TRLO1.1.1 TRQX
30 705 18/12/2025 08:36:11 00505737841TRLO1.1.1 CHIX
101 704.5 18/12/2025 08:37:14 00505738130TRLO1.1.1 BATE
84 705 18/12/2025 08:39:00 00505738705TRLO1.1.1 XLON
61 705 18/12/2025 08:39:00 00505738706TRLO1.1.1 XLON
84 704.5 18/12/2025 08:41:16 00505739546TRLO1.1.1 XLON
47 704.5 18/12/2025 08:41:16 00505739547TRLO1.1.1 XLON
12 708 18/12/2025 08:43:17 00505740099TRLO1.1.1 AQXE
34 703.5 18/12/2025 08:44:50 00505740651TRLO1.1.1 CHIX
99 704 18/12/2025 08:46:50 00505741139TRLO1.1.1 BATE
75 703.5 18/12/2025 08:53:13 00505743058TRLO1.1.1 XLON
13 706.5 18/12/2025 08:55:48 00505743741TRLO1.1.1 AQXE
36 704 18/12/2025 08:57:04 00505744063TRLO1.1.1 CHIX
119 704 18/12/2025 08:57:04 00505744062TRLO1.1.1 BATE
203 704.5 18/12/2025 08:57:12 00505744109TRLO1.1.1 XLON
59 706 18/12/2025 09:05:00 00505746684TRLO1.1.1 XLON
81 706 18/12/2025 09:05:00 00505746683TRLO1.1.1 XLON
107 705.5 18/12/2025 09:11:06 00505748390TRLO1.1.1 BATE
15 706.5 18/12/2025 09:11:06 00505748391TRLO1.1.1 AQXE
38 705 18/12/2025 09:15:07 00505749451TRLO1.1.1 CHIX
148 705 18/12/2025 09:15:07 00505749452TRLO1.1.1 XLON
9 705 18/12/2025 09:16:40 00505749937TRLO1.1.1 TRQX
45 705 18/12/2025 09:17:26 00505750069TRLO1.1.1 XLON
69 705 18/12/2025 09:17:26 00505750068TRLO1.1.1 XLON
166 705 18/12/2025 09:20:09 00505750750TRLO1.1.1 XLON
95 705.5 18/12/2025 09:20:18 00505750779TRLO1.1.1 BATE
13 705.5 18/12/2025 09:20:42 00505750831TRLO1.1.1 AQXE
129 705 18/12/2025 09:36:18 00505756043TRLO1.1.1 XLON
37 706.5 18/12/2025 09:47:37 00505760368TRLO1.1.1 CHIX
125 706.5 18/12/2025 09:47:37 00505760367TRLO1.1.1 BATE
321 706.5 18/12/2025 09:47:37 00505760369TRLO1.1.1 XLON
17 707.5 18/12/2025 09:47:38 00505760374TRLO1.1.1 AQXE
11 707.5 18/12/2025 09:50:26 00505761776TRLO1.1.1 AQXE
49 707 18/12/2025 09:52:32 00505762778TRLO1.1.1 BATE
60 707 18/12/2025 09:52:32 00505762777TRLO1.1.1 BATE
34 706.5 18/12/2025 09:52:32 00505762779TRLO1.1.1 CHIX
4 706.5 18/12/2025 09:52:32 00505762780TRLO1.1.1 CHIX
73 706.5 18/12/2025 09:52:32 00505762782TRLO1.1.1 XLON
85 706.5 18/12/2025 09:52:32 00505762781TRLO1.1.1 XLON
60 707.5 18/12/2025 09:55:38 00505763887TRLO1.1.1 XLON
106 707.5 18/12/2025 09:55:38 00505763886TRLO1.1.1 XLON
3 707.5 18/12/2025 09:59:44 00505765312TRLO1.1.1 AQXE
11 707.5 18/12/2025 09:59:44 00505765311TRLO1.1.1 AQXE
30 707.5 18/12/2025 10:00:52 00505765943TRLO1.1.1 XLON
106 707.5 18/12/2025 10:00:52 00505765942TRLO1.1.1 XLON
18 707.5 18/12/2025 10:05:56 00505766661TRLO1.1.1 XLON
36 707.5 18/12/2025 10:05:56 00505766662TRLO1.1.1 XLON
54 707.5 18/12/2025 10:05:56 00505766663TRLO1.1.1 XLON
34 707.5 18/12/2025 10:05:56 00505766664TRLO1.1.1 XLON
1 707.5 18/12/2025 10:11:42 00505767463TRLO1.1.1 AQXE
87 708 18/12/2025 10:12:56 00505767770TRLO1.1.1 XLON
171 708 18/12/2025 10:12:56 00505767771TRLO1.1.1 XLON
54 708 18/12/2025 10:12:58 00505767781TRLO1.1.1 TRQX
36 707.5 18/12/2025 10:15:25 00505768200TRLO1.1.1 CHIX
37 707.5 18/12/2025 10:15:25 00505768201TRLO1.1.1 CHIX
16 707.5 18/12/2025 10:15:29 00505768218TRLO1.1.1 AQXE
18 708 18/12/2025 10:15:51 00505768302TRLO1.1.1 TRQX
24 707.5 18/12/2025 10:17:08 00505768518TRLO1.1.1 XLON
124 707.5 18/12/2025 10:17:08 00505768519TRLO1.1.1 XLON
11 707.5 18/12/2025 10:21:22 00505769091TRLO1.1.1 AQXE
18 708 18/12/2025 10:21:44 00505769156TRLO1.1.1 TRQX
27 707 18/12/2025 10:25:15 00505769676TRLO1.1.1 CHIX
119 707 18/12/2025 10:25:15 00505769678TRLO1.1.1 BATE
123 707 18/12/2025 10:25:15 00505769677TRLO1.1.1 BATE
126 707 18/12/2025 10:25:15 00505769679TRLO1.1.1 XLON
14 707.5 18/12/2025 10:26:45 00505769861TRLO1.1.1 AQXE
11 707.5 18/12/2025 10:27:01 00505769887TRLO1.1.1 XLON
1 707.5 18/12/2025 10:27:01 00505769888TRLO1.1.1 XLON
35 708 18/12/2025 10:27:39 00505769958TRLO1.1.1 CHIX
131 707.5 18/12/2025 10:27:39 00505769959TRLO1.1.1 XLON
18 708 18/12/2025 10:34:01 00505771164TRLO1.1.1 TRQX
1 707.5 18/12/2025 10:39:52 00505772151TRLO1.1.1 XLON
28 707.5 18/12/2025 10:39:52 00505772152TRLO1.1.1 XLON
35 707.5 18/12/2025 10:39:52 00505772153TRLO1.1.1 CHIX
14 707.5 18/12/2025 10:39:52 00505772156TRLO1.1.1 AQXE
92 707.5 18/12/2025 10:39:52 00505772154TRLO1.1.1 XLON
207 707.5 18/12/2025 10:39:52 00505772155TRLO1.1.1 XLON
16 708 18/12/2025 10:41:27 00505772466TRLO1.1.1 TRQX
36 708.5 18/12/2025 10:43:33 00505772805TRLO1.1.1 CHIX
11 707.5 18/12/2025 10:48:11 00505773716TRLO1.1.1 BATE
12 707.5 18/12/2025 10:48:11 00505773717TRLO1.1.1 BATE
14 707.5 18/12/2025 10:48:11 00505773718TRLO1.1.1 BATE
34 708.5 18/12/2025 10:51:11 00505774300TRLO1.1.1 CHIX
123 707.5 18/12/2025 10:51:54 00505774433TRLO1.1.1 XLON
11 707.5 18/12/2025 10:51:54 00505774434TRLO1.1.1 XLON
18 708 18/12/2025 10:55:04 00505775045TRLO1.1.1 TRQX
14 708 18/12/2025 10:55:25 00505775093TRLO1.1.1 AQXE
31 707.5 18/12/2025 10:55:27 00505775102TRLO1.1.1 XLON
11 707.5 18/12/2025 10:55:55 00505775150TRLO1.1.1 XLON
36 708.5 18/12/2025 10:56:19 00505775238TRLO1.1.1 CHIX
11 708 18/12/2025 10:57:04 00505775323TRLO1.1.1 TRQX
14 708 18/12/2025 10:57:20 00505775366TRLO1.1.1 AQXE
14 708 18/12/2025 10:57:20 00505775367TRLO1.1.1 AQXE
161 708.5 18/12/2025 10:59:15 00505775653TRLO1.1.1 XLON
11 708.5 18/12/2025 10:59:15 00505775654TRLO1.1.1 XLON
11 708.5 18/12/2025 10:59:17 00505775660TRLO1.1.1 XLON
1 708.5 18/12/2025 10:59:17 00505775661TRLO1.1.1 XLON
11 708.5 18/12/2025 10:59:18 00505775662TRLO1.1.1 XLON
13 709.5 18/12/2025 10:59:27 00505775671TRLO1.1.1 AQXE
36 709 18/12/2025 10:59:36 00505775698TRLO1.1.1 CHIX
12 709 18/12/2025 11:01:54 00505776075TRLO1.1.1 AQXE
11 709 18/12/2025 11:05:04 00505776690TRLO1.1.1 CHIX
25 709 18/12/2025 11:05:04 00505776691TRLO1.1.1 CHIX
14 709 18/12/2025 11:10:16 00505777679TRLO1.1.1 AQXE
9 708.5 18/12/2025 11:11:17 00505777877TRLO1.1.1 XLON
19 708.5 18/12/2025 11:11:17 00505777876TRLO1.1.1 XLON
67 708.5 18/12/2025 11:11:17 00505777878TRLO1.1.1 XLON
145 708.5 18/12/2025 11:11:17 00505777879TRLO1.1.1 XLON
116 708.5 18/12/2025 11:11:17 00505777881TRLO1.1.1 XLON
824 708.5 18/12/2025 11:11:17 00505777880TRLO1.1.1 XLON
16 708 18/12/2025 11:11:17 00505777884TRLO1.1.1 TRQX
18 708 18/12/2025 11:11:17 00505777882TRLO1.1.1 TRQX
19 708 18/12/2025 11:11:17 00505777883TRLO1.1.1 TRQX
242 708.5 18/12/2025 11:11:57 00505778000TRLO1.1.1 BATE
352 708.5 18/12/2025 11:11:57 00505777999TRLO1.1.1 BATE
39 709.5 18/12/2025 11:18:01 00505779056TRLO1.1.1 CHIX
131 709.5 18/12/2025 11:18:01 00505779054TRLO1.1.1 BATE
136 709.5 18/12/2025 11:18:01 00505779057TRLO1.1.1 BATE
156 709.5 18/12/2025 11:18:01 00505779058TRLO1.1.1 XLON
29 709.5 18/12/2025 11:18:01 00505779059TRLO1.1.1 XLON
49 709.5 18/12/2025 11:18:01 00505779060TRLO1.1.1 XLON
13 709 18/12/2025 11:18:09 00505779099TRLO1.1.1 AQXE
83 709.5 18/12/2025 11:22:01 00505779857TRLO1.1.1 XLON
14 709.5 18/12/2025 11:22:01 00505779859TRLO1.1.1 XLON
83 709.5 18/12/2025 11:22:01 00505779858TRLO1.1.1 XLON
71 708.5 18/12/2025 11:31:15 00505781865TRLO1.1.1 XLON
83 708.5 18/12/2025 11:31:15 00505781864TRLO1.1.1 XLON
24 708.5 18/12/2025 11:33:38 00505782291TRLO1.1.1 XLON
92 708.5 18/12/2025 11:33:38 00505782292TRLO1.1.1 XLON
2 708.5 18/12/2025 11:35:10 00505782503TRLO1.1.1 TRQX
17 708.5 18/12/2025 11:35:10 00505782502TRLO1.1.1 TRQX
44 708.5 18/12/2025 11:36:36 00505782796TRLO1.1.1 CHIX
128 708.5 18/12/2025 11:37:20 00505782903TRLO1.1.1 BATE
168 708 18/12/2025 11:38:07 00505783018TRLO1.1.1 XLON
21 709 18/12/2025 11:40:55 00505783544TRLO1.1.1 AQXE
20 708.5 18/12/2025 11:42:55 00505783859TRLO1.1.1 TRQX
114 708.5 18/12/2025 11:43:53 00505784052TRLO1.1.1 BATE
19 709 18/12/2025 11:44:18 00505784121TRLO1.1.1 AQXE
8 709 18/12/2025 11:46:05 00505784441TRLO1.1.1 XLON
114 709 18/12/2025 11:46:05 00505784443TRLO1.1.1 XLON
200 709 18/12/2025 11:46:05 00505784442TRLO1.1.1 XLON
84 709 18/12/2025 11:48:11 00505784719TRLO1.1.1 XLON
59 709 18/12/2025 11:48:11 00505784721TRLO1.1.1 XLON
84 709 18/12/2025 11:48:11 00505784720TRLO1.1.1 XLON
124 708.5 18/12/2025 11:50:30 00505785045TRLO1.1.1 BATE
14 709 18/12/2025 11:50:32 00505785079TRLO1.1.1 AQXE
18 708.5 18/12/2025 11:51:19 00505785235TRLO1.1.1 TRQX
125 708.5 18/12/2025 11:52:17 00505785364TRLO1.1.1 XLON
48 709 18/12/2025 11:55:00 00505785853TRLO1.1.1 CHIX
84 710 18/12/2025 11:56:32 00505786146TRLO1.1.1 XLON
36 710 18/12/2025 11:56:32 00505786147TRLO1.1.1 XLON
136 709.5 18/12/2025 12:00:39 00505787076TRLO1.1.1 XLON
51 710 18/12/2025 12:01:43 00505787334TRLO1.1.1 CHIX
20 709.5 18/12/2025 12:02:11 00505787565TRLO1.1.1 TRQX
18 708 18/12/2025 12:03:43 00505788012TRLO1.1.1 AQXE
41 708 18/12/2025 12:04:03 00505788086TRLO1.1.1 CHIX
62 707.5 18/12/2025 12:04:14 00505788121TRLO1.1.1 XLON
24 708 18/12/2025 12:04:14 00505788123TRLO1.1.1 XLON
66 708 18/12/2025 12:04:14 00505788122TRLO1.1.1 XLON
29 708.5 18/12/2025 12:05:44 00505788477TRLO1.1.1 BATE
85 708.5 18/12/2025 12:05:44 00505788478TRLO1.1.1 BATE
68 706 18/12/2025 12:09:36 00505789165TRLO1.1.1 XLON
65 706.5 18/12/2025 12:09:36 00505789166TRLO1.1.1 XLON
24 706.5 18/12/2025 12:09:36 00505789167TRLO1.1.1 XLON
18 705 18/12/2025 12:11:34 00505790025TRLO1.1.1 TRQX
123 705 18/12/2025 12:14:21 00505790507TRLO1.1.1 BATE
104 705 18/12/2025 12:15:12 00505790690TRLO1.1.1 XLON
137 705 18/12/2025 12:18:16 00505791250TRLO1.1.1 XLON
36 705 18/12/2025 12:18:52 00505791365TRLO1.1.1 CHIX
210 706 18/12/2025 12:23:08 00505792000TRLO1.1.1 XLON
11 706 18/12/2025 12:23:15 00505792038TRLO1.1.1 CHIX
29 706 18/12/2025 12:23:15 00505792039TRLO1.1.1 CHIX
10 706 18/12/2025 12:23:39 00505792152TRLO1.1.1 AQXE
9 706 18/12/2025 12:23:39 00505792153TRLO1.1.1 AQXE
20 706 18/12/2025 12:23:55 00505792186TRLO1.1.1 TRQX
128 705.5 18/12/2025 12:24:19 00505792259TRLO1.1.1 BATE
4 706 18/12/2025 12:25:46 00505792484TRLO1.1.1 AQXE
13 706 18/12/2025 12:25:46 00505792485TRLO1.1.1 AQXE
137 705.5 18/12/2025 12:28:09 00505792924TRLO1.1.1 XLON
4 706 18/12/2025 12:28:14 00505792937TRLO1.1.1 TRQX
13 706 18/12/2025 12:28:14 00505792936TRLO1.1.1 TRQX
37 706.5 18/12/2025 12:30:59 00505793436TRLO1.1.1 XLON
200 706.5 18/12/2025 12:30:59 00505793435TRLO1.1.1 XLON
122 706.5 18/12/2025 12:31:12 00505793534TRLO1.1.1 BATE
18 706.5 18/12/2025 12:31:25 00505793572TRLO1.1.1 AQXE
150 706.5 18/12/2025 12:32:49 00505793801TRLO1.1.1 XLON
68 707.5 18/12/2025 12:43:10 00505795925TRLO1.1.1 XLON
13 707.5 18/12/2025 12:43:10 00505795927TRLO1.1.1 XLON
65 707.5 18/12/2025 12:43:10 00505795926TRLO1.1.1 XLON
155 707.5 18/12/2025 12:45:46 00505796439TRLO1.1.1 XLON
23 707 18/12/2025 12:47:58 00505796902TRLO1.1.1 AQXE
103 707.5 18/12/2025 12:47:58 00505796900TRLO1.1.1 XLON
219 707.5 18/12/2025 12:47:58 00505796901TRLO1.1.1 XLON
21 707 18/12/2025 12:47:58 00505796904TRLO1.1.1 TRQX
48 707 18/12/2025 12:47:58 00505796903TRLO1.1.1 CHIX
155 706.5 18/12/2025 12:48:01 00505796910TRLO1.1.1 BATE
101 706.5 18/12/2025 12:50:08 00505797322TRLO1.1.1 BATE
15 707 18/12/2025 12:50:24 00505797369TRLO1.1.1 AQXE
22 707 18/12/2025 12:50:40 00505797399TRLO1.1.1 TRQX
145 706 18/12/2025 12:50:42 00505797407TRLO1.1.1 XLON
50 706 18/12/2025 12:52:55 00505797827TRLO1.1.1 CHIX
84 706 18/12/2025 12:53:55 00505797977TRLO1.1.1 XLON
44 706 18/12/2025 12:53:55 00505797978TRLO1.1.1 XLON
25 706 18/12/2025 12:56:53 00505798562TRLO1.1.1 XLON
12 706 18/12/2025 12:56:53 00505798564TRLO1.1.1 XLON
110 706 18/12/2025 12:56:53 00505798563TRLO1.1.1 XLON
134 706.5 18/12/2025 12:59:52 00505799126TRLO1.1.1 BATE
181 705 18/12/2025 13:03:02 00505799816TRLO1.1.1 XLON
116 704.5 18/12/2025 13:05:20 00505800348TRLO1.1.1 XLON
20 705 18/12/2025 13:05:21 00505800349TRLO1.1.1 AQXE
24 705 18/12/2025 13:05:22 00505800355TRLO1.1.1 TRQX
42 705 18/12/2025 13:06:51 00505800665TRLO1.1.1 CHIX
127 704.5 18/12/2025 13:08:37 00505801083TRLO1.1.1 XLON
11 705 18/12/2025 13:12:01 00505801821TRLO1.1.1 AQXE
142 705 18/12/2025 13:12:56 00505802048TRLO1.1.1 BATE
17 704.5 18/12/2025 13:13:37 00505802175TRLO1.1.1 TRQX
194 704.5 18/12/2025 13:13:46 00505802270TRLO1.1.1 XLON
50 704 18/12/2025 13:16:55 00505803034TRLO1.1.1 CHIX
10 704.5 18/12/2025 13:20:25 00505804071TRLO1.1.1 AQXE
9 705 18/12/2025 13:20:25 00505804072TRLO1.1.1 AQXE
139 704 18/12/2025 13:21:11 00505804365TRLO1.1.1 XLON
7 704.5 18/12/2025 13:23:26 00505805075TRLO1.1.1 TRQX
14 704.5 18/12/2025 13:23:26 00505805074TRLO1.1.1 TRQX
23 704 18/12/2025 13:25:52 00505805605TRLO1.1.1 BATE
27 704 18/12/2025 13:25:52 00505805606TRLO1.1.1 BATE
74 704 18/12/2025 13:25:52 00505805607TRLO1.1.1 BATE
52 704 18/12/2025 13:26:31 00505805739TRLO1.1.1 XLON
48 704 18/12/2025 13:26:31 00505805740TRLO1.1.1 XLON
89 704 18/12/2025 13:26:31 00505805741TRLO1.1.1 XLON
46 703.5 18/12/2025 13:28:07 00505806108TRLO1.1.1 CHIX
36 704 18/12/2025 13:29:55 00505806521TRLO1.1.1 XLON
105 704 18/12/2025 13:29:55 00505806522TRLO1.1.1 XLON
112 705 18/12/2025 13:31:12 00505807264TRLO1.1.1 BATE
48 706 18/12/2025 13:35:31 00505808523TRLO1.1.1 CHIX
17 706 18/12/2025 13:48:11 00505811637TRLO1.1.1 AQXE
21 706 18/12/2025 13:48:11 00505811636TRLO1.1.1 AQXE
126 706 18/12/2025 13:48:11 00505811638TRLO1.1.1 BATE
21 706 18/12/2025 13:48:11 00505811640TRLO1.1.1 AQXE
22 706 18/12/2025 13:48:11 00505811641TRLO1.1.1 TRQX
52 706 18/12/2025 13:48:11 00505811639TRLO1.1.1 CHIX
20 706 18/12/2025 13:48:11 00505811642TRLO1.1.1 TRQX
125 706 18/12/2025 13:48:11 00505811643TRLO1.1.1 XLON
131 706 18/12/2025 13:48:11 00505811644TRLO1.1.1 XLON
126 706 18/12/2025 13:48:11 00505811646TRLO1.1.1 XLON
158 706 18/12/2025 13:48:11 00505811645TRLO1.1.1 XLON
160 706 18/12/2025 13:48:11 00505811647TRLO1.1.1 XLON
151 706.5 18/12/2025 13:50:22 00505812121TRLO1.1.1 BATE
21 706 18/12/2025 13:50:54 00505812340TRLO1.1.1 TRQX
137 706 18/12/2025 13:50:54 00505812339TRLO1.1.1 XLON
286 706 18/12/2025 13:50:54 00505812338TRLO1.1.1 XLON
122 706.5 18/12/2025 13:52:52 00505812813TRLO1.1.1 XLON
21 706.5 18/12/2025 13:55:42 00505813392TRLO1.1.1 TRQX
49 706.5 18/12/2025 13:55:42 00505813390TRLO1.1.1 CHIX
145 706.5 18/12/2025 13:55:42 00505813391TRLO1.1.1 XLON
125 706.5 18/12/2025 13:57:49 00505813917TRLO1.1.1 XLON
2 706.5 18/12/2025 13:58:48 00505814174TRLO1.1.1 CHIX
36 706.5 18/12/2025 13:58:55 00505814221TRLO1.1.1 CHIX
34 707 18/12/2025 14:01:15 00505814786TRLO1.1.1 XLON
106 707 18/12/2025 14:01:15 00505814787TRLO1.1.1 XLON
49 707 18/12/2025 14:01:15 00505814788TRLO1.1.1 XLON
22 707 18/12/2025 14:02:09 00505815098TRLO1.1.1 TRQX
49 706.5 18/12/2025 14:03:53 00505815533TRLO1.1.1 CHIX
226 707 18/12/2025 14:03:55 00505815537TRLO1.1.1 XLON
34 707 18/12/2025 14:05:47 00505816036TRLO1.1.1 XLON
76 707 18/12/2025 14:05:47 00505816035TRLO1.1.1 XLON
20 706.5 18/12/2025 14:07:04 00505816471TRLO1.1.1 AQXE
33 706.5 18/12/2025 14:07:04 00505816472TRLO1.1.1 AQXE
67 709 18/12/2025 14:19:17 00505819755TRLO1.1.1 CHIX
156 709 18/12/2025 14:21:45 00505820467TRLO1.1.1 BATE
49 709 18/12/2025 14:21:45 00505820470TRLO1.1.1 CHIX
137 709 18/12/2025 14:21:45 00505820474TRLO1.1.1 BATE
443 709 18/12/2025 14:21:45 00505820472TRLO1.1.1 BATE
16 709 18/12/2025 14:21:45 00505820477TRLO1.1.1 AQXE
31 709 18/12/2025 14:21:45 00505820476TRLO1.1.1 AQXE
21 709 18/12/2025 14:21:45 00505820478TRLO1.1.1 TRQX
41 709 18/12/2025 14:21:45 00505820479TRLO1.1.1 TRQX
141 709 18/12/2025 14:21:45 00505820480TRLO1.1.1 XLON
765 709 18/12/2025 14:21:45 00505820481TRLO1.1.1 XLON
138 709 18/12/2025 14:23:59 00505821097TRLO1.1.1 XLON
176 709 18/12/2025 14:26:00 00505821782TRLO1.1.1 XLON
51 709.5 18/12/2025 14:30:36 00505824350TRLO1.1.1 XLON
151 710 18/12/2025 14:30:42 00505824435TRLO1.1.1 BATE
21 710.5 18/12/2025 14:30:46 00505824477TRLO1.1.1 AQXE
42 711.5 18/12/2025 14:34:27 00505827224TRLO1.1.1 XLON
89 711.5 18/12/2025 14:34:27 00505827225TRLO1.1.1 XLON
847 711.5 18/12/2025 14:34:34 00505827294TRLO1.1.1 XLON
55 711.5 18/12/2025 14:35:00 00505827578TRLO1.1.1 CHIX
19 711 18/12/2025 14:36:14 00505828203TRLO1.1.1 AQXE
36 711 18/12/2025 14:36:14 00505828204TRLO1.1.1 AQXE
55 711 18/12/2025 14:36:14 00505828207TRLO1.1.1 CHIX
127 711 18/12/2025 14:36:14 00505828206TRLO1.1.1 CHIX
153 711 18/12/2025 14:36:14 00505828205TRLO1.1.1 BATE
139 711 18/12/2025 14:36:14 00505828208TRLO1.1.1 BATE
139 711 18/12/2025 14:36:14 00505828209TRLO1.1.1 BATE
21 711 18/12/2025 14:36:14 00505828212TRLO1.1.1 TRQX
63 711 18/12/2025 14:36:14 00505828211TRLO1.1.1 TRQX
131 711 18/12/2025 14:36:14 00505828210TRLO1.1.1 XLON
80 711 18/12/2025 14:38:14 00505829172TRLO1.1.1 XLON
105 711 18/12/2025 14:38:14 00505829171TRLO1.1.1 XLON
31 711 18/12/2025 14:38:14 00505829174TRLO1.1.1 XLON
106 711 18/12/2025 14:38:14 00505829173TRLO1.1.1 XLON
16 711 18/12/2025 14:38:26 00505829283TRLO1.1.1 TRQX
5 711 18/12/2025 14:38:26 00505829284TRLO1.1.1 TRQX
22 711 18/12/2025 14:38:43 00505829414TRLO1.1.1 AQXE
133 710.5 18/12/2025 14:39:45 00505829910TRLO1.1.1 BATE
8 711 18/12/2025 14:39:49 00505830078TRLO1.1.1 CHIX
34 711 18/12/2025 14:39:49 00505830083TRLO1.1.1 CHIX
24 711 18/12/2025 14:40:12 00505830359TRLO1.1.1 XLON
105 711 18/12/2025 14:40:12 00505830361TRLO1.1.1 XLON
150 711 18/12/2025 14:40:12 00505830360TRLO1.1.1 XLON
21 711 18/12/2025 14:40:12 00505830362TRLO1.1.1 XLON
178 710 18/12/2025 14:40:30 00505830579TRLO1.1.1 XLON
128 711 18/12/2025 14:42:57 00505832216TRLO1.1.1 BATE
21 710.5 18/12/2025 14:43:32 00505832549TRLO1.1.1 TRQX
21 710.5 18/12/2025 14:43:32 00505832550TRLO1.1.1 TRQX
170 710.5 18/12/2025 14:43:32 00505832551TRLO1.1.1 XLON
23 710.5 18/12/2025 14:43:43 00505832628TRLO1.1.1 AQXE
51 709.5 18/12/2025 14:45:30 00505833678TRLO1.1.1 CHIX
141 710 18/12/2025 14:45:41 00505833770TRLO1.1.1 XLON
21 710 18/12/2025 14:46:02 00505833982TRLO1.1.1 TRQX
127 709.5 18/12/2025 14:47:47 00505835016TRLO1.1.1 XLON
19 710 18/12/2025 14:48:09 00505835222TRLO1.1.1 AQXE
54 709.5 18/12/2025 14:48:19 00505835334TRLO1.1.1 CHIX
135 710 18/12/2025 14:48:44 00505835553TRLO1.1.1 BATE
62 709.5 18/12/2025 14:50:00 00505836317TRLO1.1.1 XLON
168 709.5 18/12/2025 14:50:00 00505836315TRLO1.1.1 XLON
94 709.5 18/12/2025 14:50:00 00505836318TRLO1.1.1 XLON
33 710.5 18/12/2025 14:58:07 00505843116TRLO1.1.1 AQXE
20 710.5 18/12/2025 14:58:07 00505843117TRLO1.1.1 AQXE
26 710.5 18/12/2025 14:58:07 00505843119TRLO1.1.1 TRQX
27 710.5 18/12/2025 14:58:07 00505843118TRLO1.1.1 TRQX
42 710.5 18/12/2025 14:58:09 00505843171TRLO1.1.1 BATE
107 710.5 18/12/2025 14:59:16 00505843893TRLO1.1.1 BATE
157 710.5 18/12/2025 14:59:16 00505843892TRLO1.1.1 BATE
55 710.5 18/12/2025 14:59:16 00505843894TRLO1.1.1 CHIX
57 710.5 18/12/2025 14:59:16 00505843895TRLO1.1.1 CHIX
199 710.5 18/12/2025 14:59:16 00505843896TRLO1.1.1 XLON
127 710.5 18/12/2025 14:59:16 00505843899TRLO1.1.1 XLON
148 710.5 18/12/2025 14:59:16 00505843897TRLO1.1.1 XLON
273 710.5 18/12/2025 14:59:16 00505843898TRLO1.1.1 XLON
37 710.5 18/12/2025 14:59:16 00505843900TRLO1.1.1 XLON
163 710.5 18/12/2025 14:59:16 00505843901TRLO1.1.1 XLON
12 710.5 18/12/2025 15:01:59 00505846554TRLO1.1.1 XLON
120 710.5 18/12/2025 15:01:59 00505846553TRLO1.1.1 XLON
181 710.5 18/12/2025 15:01:59 00505846555TRLO1.1.1 XLON
55 710.5 18/12/2025 15:02:12 00505846857TRLO1.1.1 CHIX
21 710.5 18/12/2025 15:02:12 00505846858TRLO1.1.1 TRQX
21 710.5 18/12/2025 15:02:17 00505846908TRLO1.1.1 AQXE
198 710.5 18/12/2025 15:04:08 00505848698TRLO1.1.1 XLON
22 710.5 18/12/2025 15:04:59 00505849414TRLO1.1.1 AQXE
22 710.5 18/12/2025 15:05:11 00505849668TRLO1.1.1 TRQX
160 710.5 18/12/2025 15:06:26 00505850898TRLO1.1.1 XLON
147 710.5 18/12/2025 15:08:37 00505853036TRLO1.1.1 BATE
316 710.5 18/12/2025 15:08:37 00505853035TRLO1.1.1 BATE
22 710.5 18/12/2025 15:08:37 00505853037TRLO1.1.1 XLON
117 710.5 18/12/2025 15:08:37 00505853038TRLO1.1.1 XLON
139 710.5 18/12/2025 15:08:37 00505853039TRLO1.1.1 XLON
48 710.5 18/12/2025 15:08:40 00505853081TRLO1.1.1 CHIX
21 710.5 18/12/2025 15:08:40 00505853082TRLO1.1.1 AQXE
21 710.5 18/12/2025 15:09:23 00505853753TRLO1.1.1 TRQX
3 710.5 18/12/2025 15:10:36 00505854934TRLO1.1.1 XLON
160 710.5 18/12/2025 15:10:36 00505854933TRLO1.1.1 XLON
51 710.5 18/12/2025 15:11:27 00505855838TRLO1.1.1 CHIX
22 710.5 18/12/2025 15:11:52 00505856192TRLO1.1.1 TRQX
13 710.5 18/12/2025 15:12:15 00505856551TRLO1.1.1 AQXE
3 710.5 18/12/2025 15:12:15 00505856553TRLO1.1.1 AQXE
1 710.5 18/12/2025 15:13:42 00505858216TRLO1.1.1 TRQX
19 710.5 18/12/2025 15:13:42 00505858217TRLO1.1.1 TRQX
26 710.5 18/12/2025 15:13:56 00505858565TRLO1.1.1 CHIX
7 710.5 18/12/2025 15:13:56 00505858566TRLO1.1.1 CHIX
24 710.5 18/12/2025 15:13:56 00505858567TRLO1.1.1 CHIX
1 710.5 18/12/2025 15:15:29 00505860519TRLO1.1.1 AQXE
19 710.5 18/12/2025 15:16:56 00505862359TRLO1.1.1 AQXE
21 710.5 18/12/2025 15:16:56 00505862362TRLO1.1.1 TRQX
50 710.5 18/12/2025 15:16:56 00505862361TRLO1.1.1 CHIX
242 710.5 18/12/2025 15:16:56 00505862360TRLO1.1.1 BATE
231 710.5 18/12/2025 15:16:56 00505862364TRLO1.1.1 XLON
518 710.5 18/12/2025 15:16:56 00505862363TRLO1.1.1 XLON
49 711 18/12/2025 15:18:55 00505864853TRLO1.1.1 XLON
106 711 18/12/2025 15:18:55 00505864852TRLO1.1.1 XLON
55 711 18/12/2025 15:20:10 00505866205TRLO1.1.1 CHIX
146 710.5 18/12/2025 15:20:11 00505866206TRLO1.1.1 BATE
71 710.5 18/12/2025 15:20:30 00505866624TRLO1.1.1 XLON
174 710.5 18/12/2025 15:20:30 00505866623TRLO1.1.1 XLON
20 710.5 18/12/2025 15:20:30 00505866626TRLO1.1.1 AQXE
150 710.5 18/12/2025 15:20:30 00505866625TRLO1.1.1 XLON
21 710.5 18/12/2025 15:20:38 00505866776TRLO1.1.1 TRQX
132 711 18/12/2025 15:26:43 00505874644TRLO1.1.1 BATE
9 711 18/12/2025 15:26:43 00505874646TRLO1.1.1 BATE
114 711 18/12/2025 15:26:43 00505874645TRLO1.1.1 BATE
62 711 18/12/2025 15:26:43 00505874648TRLO1.1.1 XLON
112 711 18/12/2025 15:26:43 00505874649TRLO1.1.1 XLON
200 711 18/12/2025 15:26:43 00505874647TRLO1.1.1 XLON
82 711 18/12/2025 15:26:43 00505874650TRLO1.1.1 XLON
168 711 18/12/2025 15:26:43 00505874651TRLO1.1.1 XLON
18 711 18/12/2025 15:26:43 00505874652TRLO1.1.1 TRQX
59 711 18/12/2025 15:28:14 00505876032TRLO1.1.1 CHIX
49 711 18/12/2025 15:30:28 00505878350TRLO1.1.1 CHIX
191 711 18/12/2025 15:30:28 00505878351TRLO1.1.1 XLON
29 710.5 18/12/2025 15:30:28 00505878361TRLO1.1.1 AQXE
19 710.5 18/12/2025 15:30:28 00505878362TRLO1.1.1 AQXE
24 711 18/12/2025 15:30:29 00505878372TRLO1.1.1 TRQX
125 710.5 18/12/2025 15:32:01 00505879996TRLO1.1.1 XLON
156 710.5 18/12/2025 15:32:04 00505880106TRLO1.1.1 BATE
49 710.5 18/12/2025 15:34:28 00505883396TRLO1.1.1 XLON
160 710.5 18/12/2025 15:34:28 00505883394TRLO1.1.1 XLON
87 710.5 18/12/2025 15:34:28 00505883397TRLO1.1.1 XLON
20 710.5 18/12/2025 15:35:25 00505884841TRLO1.1.1 TRQX
22 710.5 18/12/2025 15:35:55 00505885499TRLO1.1.1 AQXE
42 710 18/12/2025 15:36:33 00505886542TRLO1.1.1 CHIX
119 710 18/12/2025 15:37:04 00505887048TRLO1.1.1 XLON
77 710 18/12/2025 15:37:37 00505887685TRLO1.1.1 BATE
22 710.5 18/12/2025 15:39:05 00505889239TRLO1.1.1 TRQX
2 710.5 18/12/2025 15:39:05 00505889240TRLO1.1.1 TRQX
122 710 18/12/2025 15:39:05 00505889242TRLO1.1.1 BATE
135 710 18/12/2025 15:39:05 00505889243TRLO1.1.1 XLON
17 710 18/12/2025 15:40:36 00505890761TRLO1.1.1 CHIX
23 710 18/12/2025 15:40:36 00505890760TRLO1.1.1 CHIX
83 710 18/12/2025 15:41:18 00505891555TRLO1.1.1 XLON
160 710 18/12/2025 15:41:18 00505891554TRLO1.1.1 XLON
21 709.5 18/12/2025 15:41:37 00505891779TRLO1.1.1 AQXE
11 710 18/12/2025 15:43:19 00505893451TRLO1.1.1 BATE
22 710 18/12/2025 15:43:19 00505893452TRLO1.1.1 BATE
109 710 18/12/2025 15:43:19 00505893453TRLO1.1.1 BATE
49 710 18/12/2025 15:44:17 00505894457TRLO1.1.1 XLON
160 710 18/12/2025 15:44:17 00505894458TRLO1.1.1 XLON
14 710 18/12/2025 15:44:17 00505894459TRLO1.1.1 XLON
11 710 18/12/2025 15:47:00 00505896837TRLO1.1.1 AQXE
55 710.5 18/12/2025 15:49:37 00505899230TRLO1.1.1 CHIX
138 710.5 18/12/2025 15:55:18 00505906118TRLO1.1.1 XLON
650 710.5 18/12/2025 15:55:18 00505906119TRLO1.1.1 XLON
73 710.5 18/12/2025 15:55:18 00505906120TRLO1.1.1 XLON
47 710.5 18/12/2025 15:55:18 00505906123TRLO1.1.1 CHIX
54 710.5 18/12/2025 15:55:18 00505906122TRLO1.1.1 CHIX
132 710.5 18/12/2025 15:55:18 00505906137TRLO1.1.1 BATE
150 710.5 18/12/2025 15:55:18 00505906138TRLO1.1.1 BATE
26 710.5 18/12/2025 15:55:18 00505906140TRLO1.1.1 TRQX
26 710.5 18/12/2025 15:55:18 00505906141TRLO1.1.1 TRQX
131 710.5 18/12/2025 15:55:18 00505906139TRLO1.1.1 XLON
28 710.5 18/12/2025 15:55:18 00505906142TRLO1.1.1 TRQX
126 711 18/12/2025 15:58:05 00505908633TRLO1.1.1 XLON
150 711 18/12/2025 15:58:05 00505908632TRLO1.1.1 BATE
24 711.5 18/12/2025 16:01:03 00505911991TRLO1.1.1 TRQX
148 711.5 18/12/2025 16:01:03 00505911990TRLO1.1.1 BATE
60 711.5 18/12/2025 16:01:03 00505911993TRLO1.1.1 XLON
136 711.5 18/12/2025 16:01:03 00505911992TRLO1.1.1 XLON
134 711.5 18/12/2025 16:01:03 00505911994TRLO1.1.1 XLON
24 711.5 18/12/2025 16:04:01 00505914894TRLO1.1.1 TRQX
19 711.5 18/12/2025 16:06:01 00505916707TRLO1.1.1 TRQX
6 711.5 18/12/2025 16:06:22 00505917111TRLO1.1.1 XLON
155 711.5 18/12/2025 16:06:22 00505917112TRLO1.1.1 XLON
22 712 18/12/2025 16:07:16 00505918384TRLO1.1.1 CHIX
33 712 18/12/2025 16:07:16 00505918385TRLO1.1.1 CHIX
48 712.5 18/12/2025 16:09:14 00505920701TRLO1.1.1 CHIX
24 712.5 18/12/2025 16:09:19 00505920770TRLO1.1.1 XLON
100 712.5 18/12/2025 16:09:19 00505920771TRLO1.1.1 XLON
119 712.5 18/12/2025 16:09:19 00505920769TRLO1.1.1 XLON
8 713 18/12/2025 16:09:19 00505920772TRLO1.1.1 XLON
14 712 18/12/2025 16:10:13 00505921508TRLO1.1.1 CHIX
57 712 18/12/2025 16:10:13 00505921509TRLO1.1.1 CHIX
94 712 18/12/2025 16:10:13 00505921510TRLO1.1.1 AQXE
142 712 18/12/2025 16:10:13 00505921507TRLO1.1.1 BATE
21 712 18/12/2025 16:10:13 00505921512TRLO1.1.1 AQXE
166 712 18/12/2025 16:10:13 00505921513TRLO1.1.1 XLON
421 712 18/12/2025 16:10:13 00505921511TRLO1.1.1 XLON
19 712.5 18/12/2025 16:14:33 00505925915TRLO1.1.1 AQXE
40 712.5 18/12/2025 16:14:33 00505925916TRLO1.1.1 XLON
108 712.5 18/12/2025 16:14:33 00505925917TRLO1.1.1 XLON
259 712.5 18/12/2025 16:14:33 00505925918TRLO1.1.1 XLON
21 712.5 18/12/2025 16:14:39 00505926011TRLO1.1.1 CHIX
27 712.5 18/12/2025 16:14:39 00505926010TRLO1.1.1 CHIX
134 712.5 18/12/2025 16:18:49 00505930110TRLO1.1.1 CHIX
2 712.5 18/12/2025 16:18:49 00505930113TRLO1.1.1 AQXE
18 712.5 18/12/2025 16:18:49 00505930114TRLO1.1.1 AQXE
66 712.5 18/12/2025 16:18:49 00505930112TRLO1.1.1 AQXE
25 712.5 18/12/2025 16:18:49 00505930116TRLO1.1.1 TRQX
74 712.5 18/12/2025 16:18:49 00505930115TRLO1.1.1 TRQX
11 712.5 18/12/2025 16:18:49 00505930117TRLO1.1.1 XLON
24 712.5 18/12/2025 16:18:49 00505930118TRLO1.1.1 TRQX
12 712.5 18/12/2025 16:18:49 00505930121TRLO1.1.1 XLON
104 712.5 18/12/2025 16:18:49 00505930120TRLO1.1.1 XLON
699 712.5 18/12/2025 16:18:49 00505930119TRLO1.1.1 XLON
20 712.5 18/12/2025 16:18:49 00505930124TRLO1.1.1 XLON
88 712.5 18/12/2025 16:18:49 00505930123TRLO1.1.1 XLON
116 712.5 18/12/2025 16:18:49 00505930122TRLO1.1.1 XLON
20 712.5 18/12/2025 16:18:49 00505930125TRLO1.1.1 XLON
7 712 18/12/2025 16:18:56 00505930207TRLO1.1.1 BATE
266 712.5 18/12/2025 16:20:43 00505931866TRLO1.1.1 XLON
39 712.5 18/12/2025 16:20:46 00505931897TRLO1.1.1 CHIX
43 712.5 18/12/2025 16:20:46 00505931898TRLO1.1.1 CHIX
18 712.5 18/12/2025 16:22:03 00505933176TRLO1.1.1 TRQX
1 712.5 18/12/2025 16:22:03 00505933177TRLO1.1.1 TRQX
12 712.5 18/12/2025 16:26:43 00505938058TRLO1.1.1 TRQX
165 712.5 18/12/2025 16:26:43 00505938061TRLO1.1.1 BATE
332 712.5 18/12/2025 16:26:43 00505938060TRLO1.1.1 BATE
518 712.5 18/12/2025 16:26:43 00505938059TRLO1.1.1 BATE
26 712.5 18/12/2025 16:26:43 00505938062TRLO1.1.1 CHIX
210 712.5 18/12/2025 16:26:43 00505938063TRLO1.1.1 XLON
1 712.5 18/12/2025 16:26:43 00505938065TRLO1.1.1 AQXE
181 712.5 18/12/2025 16:26:43 00505938064TRLO1.1.1 XLON
21 712.5 18/12/2025 16:26:43 00505938066TRLO1.1.1 AQXE
10 712.5 18/12/2025 16:27:32 00505938803TRLO1.1.1 CHIX
261 712.5 18/12/2025 16:27:45 00505939055TRLO1.1.1 XLON
5 712.5 18/12/2025 16:27:46 00505939057TRLO1.1.1 AQXE
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Holding(s) in Company
AnnouncementREG-Bodycote Plc: Holding(s) in Company
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Holding(s) in Company
Announcement