REG-Bodycote Plc: Transaction in Own Shares
22/12/2025 07:02
www.bodycote.com
22 December 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback extension programme announced on 30 July 2025 (the Extended
Programme), it has purchased the following number of its ordinary shares of 17
3 / 11 pence each (Ordinary Shares)
through Jefferies International Limited:
Date of purchase: 19 December 2025
Aggregate number of ordinary shares purchased: 41,995
Highest price paid per share (pence per share): 717.00p
Lowest price paid per share (pence per share): 705.50p
Volume weighted average price paid per share (pence per share) 709.99p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 173,496,075 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by Jefferies International
Limited on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a
total of 3,814,329 Ordinary Shares. In addition to the 14,145,768 Ordinary
Shares purchased under the Share Buyback Programme between March 2024 and July
2025, the Company has purchased a total of 17,960,097 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Venue
400 709 19/12/2025 08:14:54 00506066702TRLO1.1.1 XLON
100 712 19/12/2025 08:16:13 00506066961TRLO1.1.1 BATE
36 712 19/12/2025 08:16:13 00506066962TRLO1.1.1 CHIX
68 713.5 19/12/2025 08:20:14 00506067571TRLO1.1.1 XLON
55 713.5 19/12/2025 08:20:14 00506067574TRLO1.1.1 XLON
68 713.5 19/12/2025 08:20:14 00506067572TRLO1.1.1 XLON
105 713.5 19/12/2025 08:20:14 00506067573TRLO1.1.1 XLON
106 713.5 19/12/2025 08:20:23 00506067615TRLO1.1.1 BATE
39 713.5 19/12/2025 08:24:03 00506068538TRLO1.1.1 CHIX
131 713.5 19/12/2025 08:29:47 00506069890TRLO1.1.1 XLON
33 713.5 19/12/2025 08:32:04 00506070295TRLO1.1.1 CHIX
88 713.5 19/12/2025 08:32:04 00506070294TRLO1.1.1 BATE
156 713.5 19/12/2025 08:34:12 00506070621TRLO1.1.1 XLON
13 714 19/12/2025 08:37:05 00506071006TRLO1.1.1 BATE
212 715.5 19/12/2025 08:39:11 00506071328TRLO1.1.1 XLON
99 715.5 19/12/2025 08:44:00 00506072068TRLO1.1.1 XLON
53 715.5 19/12/2025 08:44:00 00506072069TRLO1.1.1 XLON
33 716 19/12/2025 08:44:11 00506072094TRLO1.1.1 CHIX
93 716 19/12/2025 08:44:11 00506072093TRLO1.1.1 BATE
13 715.5 19/12/2025 08:45:07 00506072411TRLO1.1.1 AQXE
52 715.5 19/12/2025 08:45:07 00506072410TRLO1.1.1 AQXE
36 716 19/12/2025 08:46:41 00506072654TRLO1.1.1 CHIX
55 716 19/12/2025 08:48:14 00506073075TRLO1.1.1 BATE
50 716 19/12/2025 08:48:14 00506073076TRLO1.1.1 BATE
6 714.5 19/12/2025 08:48:16 00506073115TRLO1.1.1 TRQX
36 714.5 19/12/2025 08:48:16 00506073116TRLO1.1.1 TRQX
14 714.5 19/12/2025 08:48:16 00506073117TRLO1.1.1 TRQX
18 714.5 19/12/2025 08:48:16 00506073118TRLO1.1.1 TRQX
13 714.5 19/12/2025 08:50:26 00506073689TRLO1.1.1 AQXE
6 716 19/12/2025 08:50:45 00506073735TRLO1.1.1 TRQX
2 716.5 19/12/2025 08:50:50 00506073747TRLO1.1.1 XLON
10 716.5 19/12/2025 08:52:15 00506074180TRLO1.1.1 XLON
272 716.5 19/12/2025 08:52:15 00506074181TRLO1.1.1 XLON
27 717 19/12/2025 08:56:45 00506075197TRLO1.1.1 CHIX
160 717 19/12/2025 08:56:45 00506075198TRLO1.1.1 XLON
125 717 19/12/2025 08:57:04 00506075263TRLO1.1.1 BATE
18 716 19/12/2025 08:59:12 00506075747TRLO1.1.1 TRQX
36 717 19/12/2025 08:59:12 00506075746TRLO1.1.1 CHIX
11 714.5 19/12/2025 08:59:56 00506075924TRLO1.1.1 AQXE
4 714.5 19/12/2025 08:59:58 00506075941TRLO1.1.1 AQXE
243 715 19/12/2025 09:00:25 00506076188TRLO1.1.1 XLON
9 716 19/12/2025 09:01:53 00506076528TRLO1.1.1 TRQX
5 716 19/12/2025 09:01:53 00506076529TRLO1.1.1 TRQX
11 714.5 19/12/2025 09:06:16 00506077482TRLO1.1.1 AQXE
23 714 19/12/2025 09:08:36 00506077873TRLO1.1.1 BATE
68 714 19/12/2025 09:08:36 00506077872TRLO1.1.1 BATE
80 714 19/12/2025 09:13:21 00506079116TRLO1.1.1 BATE
316 714 19/12/2025 09:13:28 00506079138TRLO1.1.1 XLON
7 713.5 19/12/2025 09:13:31 00506079143TRLO1.1.1 TRQX
8 713.5 19/12/2025 09:15:58 00506079669TRLO1.1.1 AQXE
4 714.5 19/12/2025 09:16:40 00506079857TRLO1.1.1 CHIX
29 714.5 19/12/2025 09:16:40 00506079856TRLO1.1.1 CHIX
31 714.5 19/12/2025 09:18:52 00506080213TRLO1.1.1 CHIX
89 715.5 19/12/2025 09:22:08 00506080780TRLO1.1.1 BATE
185 715 19/12/2025 09:22:09 00506080787TRLO1.1.1 XLON
10 715.5 19/12/2025 09:22:09 00506080788TRLO1.1.1 TRQX
11 715.5 19/12/2025 09:22:09 00506080789TRLO1.1.1 TRQX
29 715 19/12/2025 09:24:39 00506081145TRLO1.1.1 CHIX
4 715.5 19/12/2025 09:24:40 00506081154TRLO1.1.1 TRQX
9 715.5 19/12/2025 09:24:41 00506081155TRLO1.1.1 TRQX
87 714.5 19/12/2025 09:26:00 00506081485TRLO1.1.1 XLON
58 714.5 19/12/2025 09:26:00 00506081487TRLO1.1.1 XLON
80 714.5 19/12/2025 09:26:00 00506081486TRLO1.1.1 XLON
111 714.5 19/12/2025 09:29:30 00506082203TRLO1.1.1 XLON
62 714.5 19/12/2025 09:29:30 00506082205TRLO1.1.1 XLON
63 714.5 19/12/2025 09:29:30 00506082204TRLO1.1.1 XLON
3 713.5 19/12/2025 09:29:47 00506082282TRLO1.1.1 AQXE
2 713.5 19/12/2025 09:29:47 00506082283TRLO1.1.1 AQXE
100 713.5 19/12/2025 09:31:10 00506082517TRLO1.1.1 BATE
13 713.5 19/12/2025 09:31:39 00506082614TRLO1.1.1 AQXE
13 713.5 19/12/2025 09:31:39 00506082615TRLO1.1.1 AQXE
15 715.5 19/12/2025 09:31:42 00506082624TRLO1.1.1 TRQX
10 714 19/12/2025 09:32:12 00506082792TRLO1.1.1 CHIX
24 714.5 19/12/2025 09:32:12 00506082793TRLO1.1.1 CHIX
90 713.5 19/12/2025 09:36:00 00506083648TRLO1.1.1 BATE
13 712.5 19/12/2025 09:38:39 00506084172TRLO1.1.1 AQXE
12 713 19/12/2025 09:39:38 00506084371TRLO1.1.1 TRQX
33 713.5 19/12/2025 09:40:38 00506084583TRLO1.1.1 CHIX
172 712.5 19/12/2025 09:41:53 00506084866TRLO1.1.1 XLON
198 713 19/12/2025 09:46:32 00506085945TRLO1.1.1 XLON
4 713.5 19/12/2025 09:48:15 00506086344TRLO1.1.1 TRQX
6 713.5 19/12/2025 09:48:15 00506086343TRLO1.1.1 TRQX
5 713.5 19/12/2025 09:48:15 00506086345TRLO1.1.1 TRQX
49 713.5 19/12/2025 09:50:01 00506087089TRLO1.1.1 XLON
87 713.5 19/12/2025 09:50:01 00506087090TRLO1.1.1 XLON
90 713.5 19/12/2025 09:50:01 00506087091TRLO1.1.1 XLON
24 713.5 19/12/2025 09:50:01 00506087092TRLO1.1.1 XLON
3 712.5 19/12/2025 09:50:06 00506087110TRLO1.1.1 AQXE
100 713.5 19/12/2025 09:50:47 00506087238TRLO1.1.1 BATE
3 713.5 19/12/2025 09:51:57 00506087595TRLO1.1.1 CHIX
11 713.5 19/12/2025 09:51:57 00506087596TRLO1.1.1 CHIX
15 713.5 19/12/2025 09:51:57 00506087597TRLO1.1.1 CHIX
94 713.5 19/12/2025 09:55:28 00506088922TRLO1.1.1 BATE
4 713.5 19/12/2025 09:57:53 00506089336TRLO1.1.1 TRQX
9 713.5 19/12/2025 09:57:53 00506089337TRLO1.1.1 TRQX
1 713.5 19/12/2025 09:58:47 00506089461TRLO1.1.1 CHIX
4 713.5 19/12/2025 09:58:47 00506089462TRLO1.1.1 CHIX
3 713 19/12/2025 10:00:11 00506090231TRLO1.1.1 AQXE
34 713.5 19/12/2025 10:00:47 00506090476TRLO1.1.1 CHIX
1 713.5 19/12/2025 10:06:31 00506091637TRLO1.1.1 BATE
2 713.5 19/12/2025 10:06:31 00506091638TRLO1.1.1 BATE
48 713.5 19/12/2025 10:06:39 00506091655TRLO1.1.1 XLON
93 713.5 19/12/2025 10:07:32 00506091854TRLO1.1.1 BATE
3 713.5 19/12/2025 10:09:16 00506092189TRLO1.1.1 TRQX
1 714.5 19/12/2025 10:15:45 00506093855TRLO1.1.1 XLON
114 714.5 19/12/2025 10:16:24 00506094010TRLO1.1.1 XLON
369 714.5 19/12/2025 10:16:24 00506094011TRLO1.1.1 XLON
212 714 19/12/2025 10:20:05 00506094854TRLO1.1.1 XLON
69 713.5 19/12/2025 10:21:01 00506095071TRLO1.1.1 BATE
24 713.5 19/12/2025 10:21:01 00506095072TRLO1.1.1 BATE
1 713 19/12/2025 10:22:12 00506095256TRLO1.1.1 AQXE
5 713 19/12/2025 10:24:50 00506095746TRLO1.1.1 AQXE
1 714 19/12/2025 10:26:30 00506096044TRLO1.1.1 CHIX
8 714 19/12/2025 10:26:30 00506096045TRLO1.1.1 CHIX
8 714 19/12/2025 10:26:30 00506096046TRLO1.1.1 CHIX
26 714 19/12/2025 10:26:31 00506096047TRLO1.1.1 CHIX
33 714 19/12/2025 10:26:31 00506096048TRLO1.1.1 CHIX
74 713.5 19/12/2025 10:26:34 00506096057TRLO1.1.1 XLON
106 713.5 19/12/2025 10:26:34 00506096056TRLO1.1.1 XLON
27 713.5 19/12/2025 10:30:19 00506096729TRLO1.1.1 TRQX
17 713.5 19/12/2025 10:30:19 00506096730TRLO1.1.1 TRQX
12 713.5 19/12/2025 10:34:08 00506097458TRLO1.1.1 XLON
94 713.5 19/12/2025 10:34:08 00506097456TRLO1.1.1 BATE
200 713.5 19/12/2025 10:34:08 00506097457TRLO1.1.1 XLON
33 713.5 19/12/2025 10:34:52 00506097705TRLO1.1.1 CHIX
15 713.5 19/12/2025 10:36:56 00506098027TRLO1.1.1 TRQX
104 713.5 19/12/2025 10:37:04 00506098040TRLO1.1.1 BATE
77 713.5 19/12/2025 10:38:13 00506098214TRLO1.1.1 XLON
111 713.5 19/12/2025 10:38:13 00506098213TRLO1.1.1 XLON
5 713 19/12/2025 10:40:11 00506098549TRLO1.1.1 AQXE
1 713 19/12/2025 10:40:19 00506098566TRLO1.1.1 AQXE
8 713 19/12/2025 10:40:26 00506098581TRLO1.1.1 AQXE
13 713 19/12/2025 10:40:26 00506098580TRLO1.1.1 AQXE
11 713 19/12/2025 10:40:26 00506098582TRLO1.1.1 AQXE
13 713 19/12/2025 10:40:26 00506098583TRLO1.1.1 AQXE
15 713 19/12/2025 10:40:26 00506098584TRLO1.1.1 AQXE
15 713.5 19/12/2025 10:43:27 00506099025TRLO1.1.1 CHIX
24 713.5 19/12/2025 10:43:27 00506099026TRLO1.1.1 CHIX
15 713.5 19/12/2025 10:44:00 00506099090TRLO1.1.1 TRQX
99 713.5 19/12/2025 10:44:31 00506099142TRLO1.1.1 BATE
13 713 19/12/2025 10:45:26 00506099283TRLO1.1.1 AQXE
51 713.5 19/12/2025 10:46:11 00506099442TRLO1.1.1 XLON
99 713.5 19/12/2025 10:46:11 00506099443TRLO1.1.1 XLON
39 713.5 19/12/2025 10:46:11 00506099444TRLO1.1.1 XLON
7 713.5 19/12/2025 10:50:38 00506100816TRLO1.1.1 XLON
105 713.5 19/12/2025 10:50:38 00506100817TRLO1.1.1 XLON
72 713.5 19/12/2025 10:50:38 00506100818TRLO1.1.1 XLON
17 713 19/12/2025 10:53:21 00506102683TRLO1.1.1 AQXE
94 712.5 19/12/2025 10:53:31 00506102758TRLO1.1.1 BATE
1 713 19/12/2025 10:55:07 00506103659TRLO1.1.1 XLON
55 713 19/12/2025 10:55:07 00506103660TRLO1.1.1 XLON
90 713 19/12/2025 10:55:07 00506103661TRLO1.1.1 XLON
107 713.5 19/12/2025 10:55:07 00506103662TRLO1.1.1 XLON
8 713 19/12/2025 10:55:14 00506103724TRLO1.1.1 TRQX
15 713.5 19/12/2025 10:55:14 00506103725TRLO1.1.1 TRQX
33 712 19/12/2025 10:55:15 00506103746TRLO1.1.1 CHIX
31 711.5 19/12/2025 10:55:50 00506104017TRLO1.1.1 CHIX
12 712.5 19/12/2025 10:56:03 00506104127TRLO1.1.1 AQXE
108 712 19/12/2025 10:56:39 00506104460TRLO1.1.1 BATE
102 712.5 19/12/2025 10:57:02 00506104696TRLO1.1.1 XLON
32 712.5 19/12/2025 10:57:02 00506104698TRLO1.1.1 XLON
53 712.5 19/12/2025 10:57:02 00506104697TRLO1.1.1 XLON
36 712.5 19/12/2025 10:57:02 00506104700TRLO1.1.1 XLON
87 712.5 19/12/2025 10:57:02 00506104699TRLO1.1.1 XLON
15 712.5 19/12/2025 10:57:38 00506105062TRLO1.1.1 TRQX
10 712.5 19/12/2025 10:58:26 00506105470TRLO1.1.1 AQXE
4 712.5 19/12/2025 10:58:26 00506105471TRLO1.1.1 AQXE
49 712.5 19/12/2025 10:58:50 00506105702TRLO1.1.1 XLON
69 712.5 19/12/2025 10:58:50 00506105701TRLO1.1.1 XLON
40 712.5 19/12/2025 10:58:50 00506105704TRLO1.1.1 XLON
98 712.5 19/12/2025 10:58:50 00506105703TRLO1.1.1 XLON
112 712 19/12/2025 10:59:25 00506106020TRLO1.1.1 BATE
17 712.5 19/12/2025 10:59:47 00506106242TRLO1.1.1 TRQX
35 711.5 19/12/2025 10:59:58 00506106333TRLO1.1.1 CHIX
55 711.5 19/12/2025 10:59:58 00506106334TRLO1.1.1 CHIX
10 712.5 19/12/2025 11:00:27 00506106505TRLO1.1.1 AQXE
171 711 19/12/2025 11:00:27 00506106507TRLO1.1.1 XLON
50 711.5 19/12/2025 11:02:24 00506106874TRLO1.1.1 BATE
42 712 19/12/2025 11:02:24 00506106875TRLO1.1.1 BATE
12 711.5 19/12/2025 11:04:39 00506107333TRLO1.1.1 AQXE
17 711.5 19/12/2025 11:06:18 00506107721TRLO1.1.1 TRQX
16 711 19/12/2025 11:06:53 00506107847TRLO1.1.1 XLON
67 711 19/12/2025 11:06:53 00506107849TRLO1.1.1 XLON
87 711 19/12/2025 11:06:53 00506107848TRLO1.1.1 XLON
61 711.5 19/12/2025 11:06:53 00506107850TRLO1.1.1 XLON
35 710 19/12/2025 11:09:49 00506108278TRLO1.1.1 CHIX
100 711 19/12/2025 11:13:46 00506109264TRLO1.1.1 BATE
13 711 19/12/2025 11:14:50 00506109467TRLO1.1.1 AQXE
186 709 19/12/2025 11:15:05 00506109498TRLO1.1.1 XLON
3 710 19/12/2025 11:17:28 00506109858TRLO1.1.1 TRQX
12 710.5 19/12/2025 11:17:28 00506109859TRLO1.1.1 TRQX
1 709.5 19/12/2025 11:22:11 00506110774TRLO1.1.1 CHIX
10 709.5 19/12/2025 11:22:11 00506110775TRLO1.1.1 CHIX
18 709.5 19/12/2025 11:22:11 00506110776TRLO1.1.1 CHIX
1 709.5 19/12/2025 11:22:11 00506110777TRLO1.1.1 CHIX
1 709.5 19/12/2025 11:22:11 00506110778TRLO1.1.1 CHIX
11 709.5 19/12/2025 11:22:50 00506110841TRLO1.1.1 AQXE
2 709 19/12/2025 11:22:52 00506110850TRLO1.1.1 BATE
84 709.5 19/12/2025 11:22:52 00506110851TRLO1.1.1 BATE
118 708.5 19/12/2025 11:24:24 00506111185TRLO1.1.1 XLON
200 708.5 19/12/2025 11:24:24 00506111184TRLO1.1.1 XLON
15 709 19/12/2025 11:24:52 00506111259TRLO1.1.1 TRQX
92 709 19/12/2025 11:31:00 00506112215TRLO1.1.1 BATE
28 709 19/12/2025 11:31:36 00506112333TRLO1.1.1 CHIX
4 709.5 19/12/2025 11:32:07 00506112383TRLO1.1.1 AQXE
9 709.5 19/12/2025 11:32:07 00506112384TRLO1.1.1 AQXE
189 709 19/12/2025 11:32:20 00506112410TRLO1.1.1 XLON
15 709 19/12/2025 11:33:23 00506112581TRLO1.1.1 TRQX
32 709 19/12/2025 11:34:22 00506112712TRLO1.1.1 CHIX
2 709.5 19/12/2025 11:36:49 00506113263TRLO1.1.1 AQXE
9 709.5 19/12/2025 11:36:49 00506113264TRLO1.1.1 AQXE
228 709 19/12/2025 11:36:56 00506113303TRLO1.1.1 XLON
14 709 19/12/2025 11:38:54 00506113713TRLO1.1.1 TRQX
12 709.5 19/12/2025 11:42:07 00506114260TRLO1.1.1 AQXE
18 709 19/12/2025 11:42:59 00506114359TRLO1.1.1 XLON
174 709 19/12/2025 11:42:59 00506114360TRLO1.1.1 XLON
5 709.5 19/12/2025 11:46:01 00506114822TRLO1.1.1 AQXE
7 709.5 19/12/2025 11:46:01 00506114823TRLO1.1.1 AQXE
29 709 19/12/2025 11:47:39 00506115056TRLO1.1.1 CHIX
17 709 19/12/2025 11:47:39 00506115059TRLO1.1.1 TRQX
37 709 19/12/2025 11:47:39 00506115057TRLO1.1.1 CHIX
168 709 19/12/2025 11:47:39 00506115058TRLO1.1.1 XLON
7 709 19/12/2025 11:47:39 00506115061TRLO1.1.1 XLON
138 709 19/12/2025 11:47:39 00506115060TRLO1.1.1 XLON
15 709 19/12/2025 11:49:41 00506115283TRLO1.1.1 TRQX
1 709 19/12/2025 11:52:00 00506115615TRLO1.1.1 XLON
4 709 19/12/2025 11:52:00 00506115616TRLO1.1.1 XLON
70 709.5 19/12/2025 11:54:15 00506116094TRLO1.1.1 XLON
83 709.5 19/12/2025 11:54:15 00506116095TRLO1.1.1 XLON
4 709.5 19/12/2025 11:57:38 00506116614TRLO1.1.1 AQXE
8 709.5 19/12/2025 11:57:38 00506116615TRLO1.1.1 AQXE
3 708.5 19/12/2025 11:58:42 00506116803TRLO1.1.1 BATE
24 709.5 19/12/2025 11:59:54 00506116947TRLO1.1.1 XLON
47 709.5 19/12/2025 11:59:54 00506116948TRLO1.1.1 XLON
87 709.5 19/12/2025 11:59:54 00506116949TRLO1.1.1 XLON
46 709.5 19/12/2025 11:59:54 00506116950TRLO1.1.1 XLON
16 709 19/12/2025 12:00:43 00506117117TRLO1.1.1 TRQX
6 709.5 19/12/2025 12:03:22 00506117565TRLO1.1.1 AQXE
6 709.5 19/12/2025 12:03:22 00506117567TRLO1.1.1 AQXE
280 709 19/12/2025 12:04:41 00506117826TRLO1.1.1 BATE
28 709 19/12/2025 12:04:41 00506117828TRLO1.1.1 CHIX
33 709 19/12/2025 12:04:41 00506117829TRLO1.1.1 CHIX
101 709 19/12/2025 12:04:41 00506117827TRLO1.1.1 BATE
165 708.5 19/12/2025 12:06:40 00506118158TRLO1.1.1 XLON
12 709 19/12/2025 12:06:54 00506118192TRLO1.1.1 TRQX
110 709 19/12/2025 12:07:57 00506118344TRLO1.1.1 BATE
31 709 19/12/2025 12:09:18 00506118617TRLO1.1.1 CHIX
12 708.5 19/12/2025 12:10:47 00506118918TRLO1.1.1 AQXE
225 708 19/12/2025 12:13:37 00506119412TRLO1.1.1 XLON
14 708 19/12/2025 12:17:17 00506119954TRLO1.1.1 TRQX
180 708 19/12/2025 12:18:05 00506120096TRLO1.1.1 XLON
31 708 19/12/2025 12:18:43 00506120254TRLO1.1.1 CHIX
93 708 19/12/2025 12:21:08 00506120694TRLO1.1.1 BATE
14 708 19/12/2025 12:22:37 00506120883TRLO1.1.1 AQXE
188 708 19/12/2025 12:22:38 00506120887TRLO1.1.1 XLON
89 708 19/12/2025 12:24:27 00506121111TRLO1.1.1 BATE
14 708 19/12/2025 12:24:41 00506121150TRLO1.1.1 TRQX
10 708 19/12/2025 12:26:08 00506121419TRLO1.1.1 AQXE
35 708 19/12/2025 12:27:08 00506121570TRLO1.1.1 CHIX
127 708.5 19/12/2025 12:28:24 00506121698TRLO1.1.1 XLON
75 708.5 19/12/2025 12:28:24 00506121699TRLO1.1.1 XLON
84 708.5 19/12/2025 12:30:24 00506121967TRLO1.1.1 BATE
12 708 19/12/2025 12:30:52 00506122046TRLO1.1.1 AQXE
14 708.5 19/12/2025 12:31:21 00506122122TRLO1.1.1 TRQX
35 708.5 19/12/2025 12:31:38 00506122155TRLO1.1.1 CHIX
303 707.5 19/12/2025 12:32:51 00506122379TRLO1.1.1 XLON
12 708 19/12/2025 12:33:57 00506122556TRLO1.1.1 AQXE
14 707.5 19/12/2025 12:34:44 00506122727TRLO1.1.1 TRQX
35 708 19/12/2025 12:35:24 00506122843TRLO1.1.1 CHIX
214 707.5 19/12/2025 12:35:28 00506122861TRLO1.1.1 XLON
51 708 19/12/2025 12:35:53 00506122943TRLO1.1.1 BATE
25 708.5 19/12/2025 12:35:53 00506122944TRLO1.1.1 BATE
25 708.5 19/12/2025 12:35:53 00506122945TRLO1.1.1 BATE
14 707.5 19/12/2025 12:39:17 00506123530TRLO1.1.1 TRQX
77 707.5 19/12/2025 12:39:57 00506123650TRLO1.1.1 BATE
3 708 19/12/2025 12:40:17 00506123720TRLO1.1.1 AQXE
10 708 19/12/2025 12:40:26 00506123756TRLO1.1.1 AQXE
165 707.5 19/12/2025 12:40:41 00506123803TRLO1.1.1 XLON
31 707.5 19/12/2025 12:41:51 00506123973TRLO1.1.1 CHIX
74 707.5 19/12/2025 12:43:18 00506124254TRLO1.1.1 BATE
11 708 19/12/2025 12:43:55 00506124362TRLO1.1.1 AQXE
13 707.5 19/12/2025 12:44:02 00506124384TRLO1.1.1 XLON
215 707.5 19/12/2025 12:44:02 00506124383TRLO1.1.1 XLON
14 707.5 19/12/2025 12:44:02 00506124385TRLO1.1.1 TRQX
34 707.5 19/12/2025 12:48:11 00506125633TRLO1.1.1 CHIX
14 707.5 19/12/2025 12:50:37 00506126199TRLO1.1.1 TRQX
12 708 19/12/2025 12:50:37 00506126198TRLO1.1.1 AQXE
233 708.5 19/12/2025 12:54:01 00506126661TRLO1.1.1 XLON
106 708 19/12/2025 12:54:12 00506126679TRLO1.1.1 BATE
97 708.5 19/12/2025 12:57:10 00506127207TRLO1.1.1 XLON
87 708.5 19/12/2025 12:57:10 00506127209TRLO1.1.1 XLON
107 708.5 19/12/2025 12:57:10 00506127208TRLO1.1.1 XLON
14 708 19/12/2025 12:59:12 00506127554TRLO1.1.1 AQXE
192 708.5 19/12/2025 13:03:14 00506128252TRLO1.1.1 XLON
32 708.5 19/12/2025 13:10:00 00506129351TRLO1.1.1 CHIX
102 708.5 19/12/2025 13:10:00 00506129353TRLO1.1.1 BATE
110 708.5 19/12/2025 13:10:00 00506129352TRLO1.1.1 BATE
13 708.5 19/12/2025 13:10:00 00506129355TRLO1.1.1 AQXE
39 708.5 19/12/2025 13:10:00 00506129354TRLO1.1.1 CHIX
14 708.5 19/12/2025 13:10:00 00506129356TRLO1.1.1 TRQX
14 708.5 19/12/2025 13:10:00 00506129358TRLO1.1.1 TRQX
224 708.5 19/12/2025 13:10:00 00506129357TRLO1.1.1 XLON
13 708.5 19/12/2025 13:12:08 00506129839TRLO1.1.1 TRQX
38 708.5 19/12/2025 13:13:06 00506130018TRLO1.1.1 CHIX
13 708.5 19/12/2025 13:14:30 00506130260TRLO1.1.1 AQXE
14 708 19/12/2025 13:17:55 00506131411TRLO1.1.1 TRQX
76 708 19/12/2025 13:18:12 00506131469TRLO1.1.1 XLON
111 708 19/12/2025 13:18:12 00506131468TRLO1.1.1 XLON
30 708 19/12/2025 13:18:57 00506131575TRLO1.1.1 BATE
50 708.5 19/12/2025 13:18:57 00506131576TRLO1.1.1 BATE
14 708 19/12/2025 13:25:34 00506132691TRLO1.1.1 CHIX
22 708 19/12/2025 13:25:34 00506132690TRLO1.1.1 CHIX
13 708 19/12/2025 13:26:16 00506132811TRLO1.1.1 AQXE
16 708 19/12/2025 13:27:13 00506133037TRLO1.1.1 XLON
55 708 19/12/2025 13:27:13 00506133038TRLO1.1.1 XLON
111 708 19/12/2025 13:27:13 00506133039TRLO1.1.1 XLON
14 708 19/12/2025 13:27:13 00506133040TRLO1.1.1 XLON
105 708 19/12/2025 13:29:02 00506133360TRLO1.1.1 BATE
6 708 19/12/2025 13:29:19 00506133423TRLO1.1.1 TRQX
8 708 19/12/2025 13:29:19 00506133422TRLO1.1.1 TRQX
72 708 19/12/2025 13:29:32 00506133491TRLO1.1.1 XLON
128 708 19/12/2025 13:29:32 00506133492TRLO1.1.1 XLON
5 708 19/12/2025 13:32:31 00506134331TRLO1.1.1 TRQX
8 708 19/12/2025 13:32:31 00506134330TRLO1.1.1 TRQX
37 708 19/12/2025 13:32:40 00506134353TRLO1.1.1 CHIX
14 707.5 19/12/2025 13:33:02 00506134453TRLO1.1.1 AQXE
54 707.5 19/12/2025 13:33:51 00506134679TRLO1.1.1 BATE
45 707.5 19/12/2025 13:33:51 00506134680TRLO1.1.1 BATE
185 707 19/12/2025 13:34:05 00506134717TRLO1.1.1 XLON
11 707.5 19/12/2025 13:38:53 00506135896TRLO1.1.1 CHIX
25 707.5 19/12/2025 13:38:53 00506135897TRLO1.1.1 CHIX
16 707.5 19/12/2025 13:39:11 00506135984TRLO1.1.1 TRQX
13 707.5 19/12/2025 13:39:30 00506136030TRLO1.1.1 AQXE
260 707 19/12/2025 13:39:43 00506136059TRLO1.1.1 XLON
182 707 19/12/2025 13:43:06 00506136738TRLO1.1.1 XLON
82 707.5 19/12/2025 13:43:48 00506136939TRLO1.1.1 BATE
32 707.5 19/12/2025 13:44:03 00506136981TRLO1.1.1 CHIX
14 707 19/12/2025 13:44:45 00506137114TRLO1.1.1 TRQX
16 707.5 19/12/2025 13:45:09 00506137202TRLO1.1.1 AQXE
195 707 19/12/2025 13:46:48 00506137529TRLO1.1.1 XLON
46 707.5 19/12/2025 13:47:07 00506137582TRLO1.1.1 BATE
1 707.5 19/12/2025 13:47:07 00506137583TRLO1.1.1 BATE
50 707.5 19/12/2025 13:47:07 00506137584TRLO1.1.1 BATE
11 707.5 19/12/2025 13:49:01 00506138024TRLO1.1.1 AQXE
14 707 19/12/2025 13:49:43 00506138173TRLO1.1.1 TRQX
10 707.5 19/12/2025 13:50:36 00506138434TRLO1.1.1 BATE
48 707.5 19/12/2025 13:50:36 00506138435TRLO1.1.1 BATE
37 707.5 19/12/2025 13:50:36 00506138436TRLO1.1.1 BATE
37 707.5 19/12/2025 13:51:11 00506138562TRLO1.1.1 CHIX
85 707.5 19/12/2025 13:54:10 00506139157TRLO1.1.1 XLON
114 707.5 19/12/2025 13:54:10 00506139158TRLO1.1.1 XLON
84 707.5 19/12/2025 13:54:14 00506139162TRLO1.1.1 BATE
14 707 19/12/2025 13:54:24 00506139200TRLO1.1.1 TRQX
13 707.5 19/12/2025 13:54:24 00506139199TRLO1.1.1 AQXE
49 706.5 19/12/2025 13:55:01 00506139349TRLO1.1.1 XLON
33 707.5 19/12/2025 13:55:05 00506139370TRLO1.1.1 CHIX
150 706.5 19/12/2025 13:57:47 00506139937TRLO1.1.1 XLON
12 707.5 19/12/2025 13:57:57 00506139962TRLO1.1.1 AQXE
17 707 19/12/2025 13:59:55 00506140345TRLO1.1.1 TRQX
96 708 19/12/2025 14:05:48 00506141782TRLO1.1.1 BATE
88 708 19/12/2025 14:05:48 00506141784TRLO1.1.1 XLON
94 708 19/12/2025 14:05:48 00506141783TRLO1.1.1 BATE
116 708 19/12/2025 14:05:48 00506141785TRLO1.1.1 XLON
281 708 19/12/2025 14:05:48 00506141786TRLO1.1.1 XLON
33 708 19/12/2025 14:06:04 00506141866TRLO1.1.1 CHIX
42 708 19/12/2025 14:06:04 00506141867TRLO1.1.1 CHIX
117 708 19/12/2025 14:09:10 00506142696TRLO1.1.1 XLON
200 708 19/12/2025 14:09:10 00506142695TRLO1.1.1 XLON
98 708 19/12/2025 14:09:38 00506142785TRLO1.1.1 BATE
16 708 19/12/2025 14:09:38 00506142786TRLO1.1.1 TRQX
24 707.5 19/12/2025 14:10:15 00506142982TRLO1.1.1 AQXE
12 707.5 19/12/2025 14:10:15 00506142983TRLO1.1.1 AQXE
36 707.5 19/12/2025 14:11:12 00506143478TRLO1.1.1 CHIX
15 708 19/12/2025 14:11:22 00506143548TRLO1.1.1 TRQX
66 708 19/12/2025 14:12:05 00506143738TRLO1.1.1 XLON
241 708 19/12/2025 14:12:05 00506143737TRLO1.1.1 XLON
32 708 19/12/2025 14:12:05 00506143739TRLO1.1.1 XLON
14 707.5 19/12/2025 14:13:24 00506144157TRLO1.1.1 AQXE
15 708 19/12/2025 14:13:24 00506144156TRLO1.1.1 TRQX
1 707.5 19/12/2025 14:13:48 00506144270TRLO1.1.1 CHIX
70 708 19/12/2025 14:14:41 00506144539TRLO1.1.1 XLON
12 708 19/12/2025 14:14:41 00506144540TRLO1.1.1 XLON
143 708 19/12/2025 14:14:41 00506144541TRLO1.1.1 XLON
2 708 19/12/2025 14:16:19 00506145026TRLO1.1.1 TRQX
5 708 19/12/2025 14:16:19 00506145027TRLO1.1.1 TRQX
183 708 19/12/2025 14:17:24 00506145501TRLO1.1.1 XLON
33 708 19/12/2025 14:18:07 00506145716TRLO1.1.1 CHIX
40 708 19/12/2025 14:18:07 00506145717TRLO1.1.1 CHIX
16 709.5 19/12/2025 14:31:36 00506151486TRLO1.1.1 TRQX
239 709.5 19/12/2025 14:31:38 00506151502TRLO1.1.1 XLON
281 709.5 19/12/2025 14:31:38 00506151503TRLO1.1.1 XLON
25 709.5 19/12/2025 14:32:03 00506152138TRLO1.1.1 BATE
356 709.5 19/12/2025 14:32:51 00506152834TRLO1.1.1 BATE
3 709.5 19/12/2025 14:32:51 00506152836TRLO1.1.1 BATE
55 709.5 19/12/2025 14:32:51 00506152838TRLO1.1.1 CHIX
73 709.5 19/12/2025 14:32:51 00506152837TRLO1.1.1 CHIX
110 709.5 19/12/2025 14:32:51 00506152835TRLO1.1.1 BATE
15 709.5 19/12/2025 14:32:51 00506152840TRLO1.1.1 XLON
451 709.5 19/12/2025 14:32:51 00506152839TRLO1.1.1 XLON
228 709.5 19/12/2025 14:32:51 00506152841TRLO1.1.1 XLON
193 710 19/12/2025 14:36:40 00506155113TRLO1.1.1 XLON
123 710 19/12/2025 14:39:37 00506156751TRLO1.1.1 XLON
116 710 19/12/2025 14:39:37 00506156753TRLO1.1.1 XLON
117 710 19/12/2025 14:39:37 00506156752TRLO1.1.1 XLON
109 710 19/12/2025 14:40:16 00506157173TRLO1.1.1 BATE
252 710 19/12/2025 14:40:16 00506157172TRLO1.1.1 BATE
72 710 19/12/2025 14:40:19 00506157212TRLO1.1.1 CHIX
195 710 19/12/2025 14:41:56 00506158090TRLO1.1.1 XLON
106 710 19/12/2025 14:43:18 00506158963TRLO1.1.1 BATE
35 710 19/12/2025 14:43:18 00506158964TRLO1.1.1 CHIX
35 710 19/12/2025 14:43:18 00506158965TRLO1.1.1 CHIX
12 709.5 19/12/2025 14:43:19 00506158972TRLO1.1.1 AQXE
12 709.5 19/12/2025 14:43:19 00506158973TRLO1.1.1 AQXE
94 709.5 19/12/2025 14:43:19 00506158971TRLO1.1.1 AQXE
14 709.5 19/12/2025 14:43:19 00506158977TRLO1.1.1 TRQX
16 709.5 19/12/2025 14:43:19 00506158975TRLO1.1.1 TRQX
16 709.5 19/12/2025 14:43:19 00506158976TRLO1.1.1 TRQX
48 709.5 19/12/2025 14:43:19 00506158974TRLO1.1.1 TRQX
14 709.5 19/12/2025 14:43:19 00506158978TRLO1.1.1 TRQX
18 709.5 19/12/2025 14:43:19 00506158979TRLO1.1.1 TRQX
104 709.5 19/12/2025 14:43:24 00506159012TRLO1.1.1 XLON
114 709.5 19/12/2025 14:43:24 00506159011TRLO1.1.1 XLON
94 710 19/12/2025 14:45:13 00506160144TRLO1.1.1 BATE
1 710 19/12/2025 14:45:13 00506160145TRLO1.1.1 BATE
192 709.5 19/12/2025 14:45:39 00506160397TRLO1.1.1 XLON
12 709.5 19/12/2025 14:46:46 00506161105TRLO1.1.1 TRQX
14 709.5 19/12/2025 14:46:46 00506161104TRLO1.1.1 AQXE
3 710 19/12/2025 14:47:33 00506161478TRLO1.1.1 CHIX
11 710 19/12/2025 14:47:33 00506161479TRLO1.1.1 CHIX
24 710 19/12/2025 14:47:33 00506161480TRLO1.1.1 CHIX
98 709.5 19/12/2025 14:47:51 00506161626TRLO1.1.1 BATE
94 709.5 19/12/2025 14:48:16 00506161931TRLO1.1.1 XLON
138 709.5 19/12/2025 14:48:16 00506161932TRLO1.1.1 XLON
13 709.5 19/12/2025 14:49:09 00506162523TRLO1.1.1 AQXE
4 709.5 19/12/2025 14:49:27 00506162783TRLO1.1.1 CHIX
30 710 19/12/2025 14:49:27 00506162784TRLO1.1.1 CHIX
16 709 19/12/2025 14:50:29 00506163417TRLO1.1.1 TRQX
166 709.5 19/12/2025 14:50:31 00506163491TRLO1.1.1 XLON
29 709.5 19/12/2025 14:50:31 00506163492TRLO1.1.1 XLON
148 709.5 19/12/2025 14:52:42 00506165187TRLO1.1.1 BATE
233 710.5 19/12/2025 14:54:05 00506165995TRLO1.1.1 XLON
1 710.5 19/12/2025 14:54:10 00506166079TRLO1.1.1 CHIX
223 710.5 19/12/2025 14:55:59 00506167212TRLO1.1.1 XLON
37 710.5 19/12/2025 14:56:19 00506167529TRLO1.1.1 CHIX
43 710.5 19/12/2025 14:56:19 00506167530TRLO1.1.1 CHIX
240 710.5 19/12/2025 14:58:19 00506168790TRLO1.1.1 XLON
37 710.5 19/12/2025 15:00:27 00506170461TRLO1.1.1 CHIX
205 710.5 19/12/2025 15:00:45 00506170698TRLO1.1.1 XLON
226 710.5 19/12/2025 15:00:45 00506170699TRLO1.1.1 XLON
44 710.5 19/12/2025 15:00:45 00506170700TRLO1.1.1 XLON
13 710 19/12/2025 15:01:44 00506171347TRLO1.1.1 AQXE
13 710 19/12/2025 15:01:44 00506171349TRLO1.1.1 AQXE
13 710 19/12/2025 15:01:44 00506171350TRLO1.1.1 AQXE
14 710 19/12/2025 15:01:44 00506171348TRLO1.1.1 AQXE
11 710 19/12/2025 15:01:44 00506171353TRLO1.1.1 TRQX
15 710 19/12/2025 15:01:44 00506171351TRLO1.1.1 TRQX
17 710 19/12/2025 15:01:44 00506171352TRLO1.1.1 TRQX
14 710 19/12/2025 15:01:44 00506171354TRLO1.1.1 TRQX
36 710.5 19/12/2025 15:02:28 00506171973TRLO1.1.1 CHIX
12 711 19/12/2025 15:05:37 00506175692TRLO1.1.1 AQXE
16 711 19/12/2025 15:05:37 00506175693TRLO1.1.1 AQXE
96 711 19/12/2025 15:05:37 00506175694TRLO1.1.1 BATE
203 711 19/12/2025 15:05:37 00506175695TRLO1.1.1 BATE
261 711 19/12/2025 15:05:37 00506175696TRLO1.1.1 XLON
67 711 19/12/2025 15:05:37 00506175698TRLO1.1.1 XLON
139 711 19/12/2025 15:05:37 00506175697TRLO1.1.1 XLON
37 711 19/12/2025 15:05:37 00506175699TRLO1.1.1 CHIX
111 711 19/12/2025 15:07:50 00506177350TRLO1.1.1 BATE
11 711 19/12/2025 15:07:50 00506177351TRLO1.1.1 AQXE
131 711 19/12/2025 15:08:01 00506177543TRLO1.1.1 XLON
34 711 19/12/2025 15:08:01 00506177545TRLO1.1.1 XLON
66 711 19/12/2025 15:08:01 00506177544TRLO1.1.1 XLON
96 711 19/12/2025 15:09:39 00506178730TRLO1.1.1 BATE
17 710 19/12/2025 15:09:42 00506178779TRLO1.1.1 TRQX
9 710 19/12/2025 15:09:42 00506178780TRLO1.1.1 TRQX
13 710 19/12/2025 15:09:42 00506178781TRLO1.1.1 TRQX
13 710 19/12/2025 15:09:42 00506178782TRLO1.1.1 TRQX
32 710.5 19/12/2025 15:10:03 00506179030TRLO1.1.1 CHIX
14 711 19/12/2025 15:10:33 00506179415TRLO1.1.1 AQXE
372 710.5 19/12/2025 15:11:09 00506180214TRLO1.1.1 XLON
109 710.5 19/12/2025 15:11:53 00506180691TRLO1.1.1 BATE
12 710.5 19/12/2025 15:12:35 00506181255TRLO1.1.1 AQXE
106 710.5 19/12/2025 15:13:08 00506181574TRLO1.1.1 XLON
130 710.5 19/12/2025 15:13:08 00506181573TRLO1.1.1 XLON
8 710.5 19/12/2025 15:13:08 00506181575TRLO1.1.1 XLON
105 710.5 19/12/2025 15:13:33 00506181813TRLO1.1.1 BATE
33 710 19/12/2025 15:14:38 00506182487TRLO1.1.1 CHIX
51 710 19/12/2025 15:14:38 00506182486TRLO1.1.1 CHIX
15 710 19/12/2025 15:14:38 00506182488TRLO1.1.1 TRQX
17 710 19/12/2025 15:14:38 00506182489TRLO1.1.1 TRQX
11 710.5 19/12/2025 15:14:45 00506182541TRLO1.1.1 AQXE
1 710.5 19/12/2025 15:16:20 00506183687TRLO1.1.1 BATE
4 710.5 19/12/2025 15:16:20 00506183686TRLO1.1.1 BATE
122 710.5 19/12/2025 15:16:20 00506183688TRLO1.1.1 BATE
13 710.5 19/12/2025 15:17:00 00506184235TRLO1.1.1 AQXE
195 710 19/12/2025 15:17:31 00506184566TRLO1.1.1 XLON
25 710 19/12/2025 15:17:35 00506184641TRLO1.1.1 TRQX
2 710 19/12/2025 15:17:37 00506184656TRLO1.1.1 CHIX
89 710.5 19/12/2025 15:19:17 00506185636TRLO1.1.1 BATE
11 710.5 19/12/2025 15:19:20 00506185664TRLO1.1.1 AQXE
211 710 19/12/2025 15:20:00 00506186058TRLO1.1.1 XLON
37 710 19/12/2025 15:20:10 00506186179TRLO1.1.1 CHIX
88 710.5 19/12/2025 15:21:56 00506187467TRLO1.1.1 BATE
33 710 19/12/2025 15:22:37 00506187929TRLO1.1.1 CHIX
193 710 19/12/2025 15:22:37 00506187930TRLO1.1.1 XLON
16 710 19/12/2025 15:22:37 00506187931TRLO1.1.1 TRQX
492 710 19/12/2025 15:24:40 00506189036TRLO1.1.1 XLON
24 710 19/12/2025 15:24:50 00506189265TRLO1.1.1 AQXE
12 710 19/12/2025 15:24:50 00506189266TRLO1.1.1 AQXE
39 710 19/12/2025 15:26:10 00506190744TRLO1.1.1 CHIX
15 710 19/12/2025 15:26:10 00506190745TRLO1.1.1 TRQX
101 710.5 19/12/2025 15:26:49 00506191066TRLO1.1.1 BATE
182 709 19/12/2025 15:27:10 00506191346TRLO1.1.1 XLON
36 709 19/12/2025 15:27:10 00506191353TRLO1.1.1 CHIX
16 709.5 19/12/2025 15:28:06 00506192038TRLO1.1.1 TRQX
7 709 19/12/2025 15:29:10 00506192728TRLO1.1.1 CHIX
21 709 19/12/2025 15:29:10 00506192729TRLO1.1.1 CHIX
5 709 19/12/2025 15:29:28 00506192880TRLO1.1.1 BATE
74 709.5 19/12/2025 15:29:28 00506192881TRLO1.1.1 BATE
278 709 19/12/2025 15:29:29 00506192893TRLO1.1.1 XLON
16 709.5 19/12/2025 15:31:03 00506193935TRLO1.1.1 TRQX
14 709 19/12/2025 15:32:02 00506194519TRLO1.1.1 AQXE
2 709 19/12/2025 15:32:53 00506194972TRLO1.1.1 BATE
88 709 19/12/2025 15:32:53 00506194973TRLO1.1.1 BATE
209 708.5 19/12/2025 15:32:59 00506195026TRLO1.1.1 XLON
36 708.5 19/12/2025 15:34:10 00506195817TRLO1.1.1 CHIX
16 708 19/12/2025 15:35:25 00506196543TRLO1.1.1 TRQX
10 708 19/12/2025 15:35:32 00506196605TRLO1.1.1 AQXE
166 708 19/12/2025 15:36:49 00506197415TRLO1.1.1 XLON
24 708 19/12/2025 15:36:49 00506197417TRLO1.1.1 XLON
91 708 19/12/2025 15:36:49 00506197416TRLO1.1.1 XLON
88 708.5 19/12/2025 15:37:24 00506197854TRLO1.1.1 BATE
12 708.5 19/12/2025 15:37:24 00506197855TRLO1.1.1 BATE
31 708 19/12/2025 15:38:56 00506198727TRLO1.1.1 CHIX
1 708 19/12/2025 15:38:56 00506198728TRLO1.1.1 CHIX
2 708.5 19/12/2025 15:40:16 00506199535TRLO1.1.1 BATE
86 708.5 19/12/2025 15:40:16 00506199536TRLO1.1.1 BATE
12 708 19/12/2025 15:40:37 00506199739TRLO1.1.1 AQXE
243 708 19/12/2025 15:40:37 00506199740TRLO1.1.1 XLON
4 708 19/12/2025 15:41:19 00506200120TRLO1.1.1 TRQX
10 708 19/12/2025 15:41:19 00506200121TRLO1.1.1 TRQX
1 708 19/12/2025 15:41:50 00506200429TRLO1.1.1 CHIX
2 708 19/12/2025 15:41:50 00506200430TRLO1.1.1 CHIX
31 708 19/12/2025 15:41:50 00506200431TRLO1.1.1 CHIX
10 708 19/12/2025 15:42:20 00506200743TRLO1.1.1 AQXE
15 707.5 19/12/2025 15:43:51 00506201726TRLO1.1.1 TRQX
188 707 19/12/2025 15:44:23 00506202096TRLO1.1.1 XLON
12 707.5 19/12/2025 15:45:15 00506202554TRLO1.1.1 AQXE
87 707.5 19/12/2025 15:45:30 00506202757TRLO1.1.1 BATE
197 707 19/12/2025 15:46:39 00506203643TRLO1.1.1 XLON
36 707.5 19/12/2025 15:46:48 00506203765TRLO1.1.1 CHIX
14 707.5 19/12/2025 15:47:00 00506203912TRLO1.1.1 TRQX
13 707.5 19/12/2025 15:47:54 00506204607TRLO1.1.1 AQXE
16 707.5 19/12/2025 15:48:11 00506204887TRLO1.1.1 BATE
91 707.5 19/12/2025 15:48:11 00506204888TRLO1.1.1 BATE
30 707 19/12/2025 15:49:00 00506205543TRLO1.1.1 CHIX
16 707.5 19/12/2025 15:49:19 00506205929TRLO1.1.1 TRQX
94 707.5 19/12/2025 15:51:11 00506207527TRLO1.1.1 BATE
12 707 19/12/2025 15:52:23 00506208447TRLO1.1.1 AQXE
15 707.5 19/12/2025 15:52:48 00506208733TRLO1.1.1 TRQX
99 707.5 19/12/2025 15:53:52 00506209352TRLO1.1.1 BATE
37 707 19/12/2025 15:53:56 00506209381TRLO1.1.1 CHIX
452 707.5 19/12/2025 15:54:08 00506209556TRLO1.1.1 XLON
14 707 19/12/2025 15:55:50 00506210672TRLO1.1.1 AQXE
3 707.5 19/12/2025 15:56:12 00506210934TRLO1.1.1 TRQX
12 707.5 19/12/2025 15:56:12 00506210935TRLO1.1.1 TRQX
68 707 19/12/2025 15:56:38 00506211216TRLO1.1.1 XLON
166 707 19/12/2025 15:56:38 00506211215TRLO1.1.1 XLON
33 706.5 19/12/2025 15:56:57 00506211390TRLO1.1.1 CHIX
13 707 19/12/2025 15:58:09 00506212029TRLO1.1.1 AQXE
150 707 19/12/2025 15:58:45 00506212405TRLO1.1.1 XLON
96 707 19/12/2025 15:58:45 00506212406TRLO1.1.1 XLON
167 707 19/12/2025 15:58:45 00506212407TRLO1.1.1 XLON
14 707 19/12/2025 15:59:04 00506212571TRLO1.1.1 TRQX
26 707 19/12/2025 15:59:31 00506213049TRLO1.1.1 CHIX
103 707 19/12/2025 16:00:02 00506214018TRLO1.1.1 BATE
198 706.5 19/12/2025 16:01:07 00506214714TRLO1.1.1 XLON
14 707 19/12/2025 16:01:25 00506214916TRLO1.1.1 AQXE
14 707 19/12/2025 16:01:40 00506215121TRLO1.1.1 TRQX
17 707 19/12/2025 16:02:05 00506215358TRLO1.1.1 BATE
77 707 19/12/2025 16:02:05 00506215357TRLO1.1.1 BATE
35 706.5 19/12/2025 16:02:50 00506215774TRLO1.1.1 CHIX
229 706.5 19/12/2025 16:03:36 00506216137TRLO1.1.1 XLON
13 707 19/12/2025 16:04:00 00506216360TRLO1.1.1 AQXE
104 707 19/12/2025 16:04:32 00506216627TRLO1.1.1 BATE
39 706.5 19/12/2025 16:04:43 00506216762TRLO1.1.1 CHIX
296 707 19/12/2025 16:05:23 00506217475TRLO1.1.1 XLON
16 707 19/12/2025 16:06:13 00506218072TRLO1.1.1 TRQX
38 707 19/12/2025 16:07:05 00506219368TRLO1.1.1 CHIX
105 707 19/12/2025 16:07:05 00506219367TRLO1.1.1 BATE
15 707 19/12/2025 16:09:26 00506221015TRLO1.1.1 TRQX
195 707 19/12/2025 16:09:26 00506221013TRLO1.1.1 XLON
85 706.5 19/12/2025 16:09:26 00506221016TRLO1.1.1 BATE
13 707 19/12/2025 16:09:26 00506221018TRLO1.1.1 AQXE
13 707 19/12/2025 16:09:26 00506221019TRLO1.1.1 AQXE
4 707 19/12/2025 16:10:38 00506221622TRLO1.1.1 CHIX
35 707 19/12/2025 16:10:38 00506221623TRLO1.1.1 CHIX
13 707 19/12/2025 16:11:56 00506222376TRLO1.1.1 TRQX
93 706.5 19/12/2025 16:12:34 00506222771TRLO1.1.1 BATE
124 706 19/12/2025 16:12:34 00506222772TRLO1.1.1 XLON
27 707 19/12/2025 16:12:49 00506222944TRLO1.1.1 CHIX
13 707 19/12/2025 16:12:59 00506223093TRLO1.1.1 AQXE
121 706 19/12/2025 16:13:02 00506223117TRLO1.1.1 XLON
16 706.5 19/12/2025 16:14:03 00506223645TRLO1.1.1 TRQX
97 706.5 19/12/2025 16:15:00 00506224153TRLO1.1.1 CHIX
273 706.5 19/12/2025 16:15:04 00506224212TRLO1.1.1 BATE
165 706.5 19/12/2025 16:15:13 00506224304TRLO1.1.1 XLON
300 706.5 19/12/2025 16:15:13 00506224305TRLO1.1.1 XLON
38 706.5 19/12/2025 16:15:13 00506224306TRLO1.1.1 XLON
396 706.5 19/12/2025 16:15:13 00506224307TRLO1.1.1 XLON
2 706.5 19/12/2025 16:15:19 00506224377TRLO1.1.1 AQXE
16 706.5 19/12/2025 16:15:20 00506224380TRLO1.1.1 AQXE
21 706.5 19/12/2025 16:15:21 00506224384TRLO1.1.1 AQXE
51 706.5 19/12/2025 16:16:07 00506224819TRLO1.1.1 TRQX
98 706.5 19/12/2025 16:17:01 00506225255TRLO1.1.1 BATE
41 706.5 19/12/2025 16:17:24 00506225595TRLO1.1.1 CHIX
20 706 19/12/2025 16:17:27 00506225641TRLO1.1.1 AQXE
394 706 19/12/2025 16:17:39 00506225761TRLO1.1.1 XLON
18 706.5 19/12/2025 16:18:14 00506226147TRLO1.1.1 TRQX
30 706.5 19/12/2025 16:19:02 00506227090TRLO1.1.1 BATE
56 706.5 19/12/2025 16:19:02 00506227091TRLO1.1.1 BATE
29 706.5 19/12/2025 16:19:36 00506227494TRLO1.1.1 XLON
200 706.5 19/12/2025 16:19:36 00506227493TRLO1.1.1 XLON
31 706 19/12/2025 16:19:36 00506227496TRLO1.1.1 CHIX
12 706 19/12/2025 16:19:36 00506227499TRLO1.1.1 AQXE
153 706 19/12/2025 16:21:26 00506228903TRLO1.1.1 XLON
85 705.5 19/12/2025 16:21:26 00506228904TRLO1.1.1 BATE
19 706 19/12/2025 16:21:44 00506229056TRLO1.1.1 TRQX
28 706 19/12/2025 16:22:05 00506229345TRLO1.1.1 CHIX
20 705.5 19/12/2025 16:23:30 00506230406TRLO1.1.1 AQXE
86 705.5 19/12/2025 16:23:36 00506230511TRLO1.1.1 BATE
88 706 19/12/2025 16:23:44 00506230600TRLO1.1.1 XLON
166 706 19/12/2025 16:23:44 00506230599TRLO1.1.1 XLON
16 705.5 19/12/2025 16:24:44 00506231399TRLO1.1.1 TRQX
25 705.5 19/12/2025 16:24:44 00506231398TRLO1.1.1 CHIX
32 705.5 19/12/2025 16:24:44 00506231397TRLO1.1.1 BATE
213 706.5 19/12/2025 16:25:50 00506232277TRLO1.1.1 XLON
3 706.5 19/12/2025 16:27:47 00506233650TRLO1.1.1 TRQX
6 706.5 19/12/2025 16:27:47 00506233652TRLO1.1.1 BATE
12 706.5 19/12/2025 16:27:47 00506233651TRLO1.1.1 CHIX
3 706.5 19/12/2025 16:29:44 00506236041TRLO1.1.1 AQXE
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Holding(s) in Company
AnnouncementREG-Bodycote Plc: Holding(s) in Company
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Holding(s) in Company
Announcement