REG-Bodycote Plc: Transaction in Own Shares
Tue 07:02
www.bodycote.com
6 January 2026
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback extension programme announced on 30 July 2025 (the Extended
Programme), it has purchased the following number of its ordinary shares of 17
3 / 11 pence each (Ordinary Shares)
through Jefferies International Limited:
Date of purchase: 5 January 2026
Aggregate number of ordinary shares purchased: 40,899
Highest price paid per share (pence per share): 722.00p
Lowest price paid per share (pence per share): 710.50p
Volume weighted average price paid per share (pence per share) 715.98p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 173,455,176 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by Jefferies International
Limited on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a
total of 3,855,228 Ordinary Shares. In addition to the 14,145,768 Ordinary
Shares purchased under the Share Buyback Programme between March 2024 and July
2025, the Company has purchased a total of 18,000,996 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Venue
13 713.5 05/01/2026 08:05:38 00506937341TRLO1.1.1 TRQX
238 713 05/01/2026 08:05:49 00506937408TRLO1.1.1 XLON
32 713.5 05/01/2026 08:05:51 00506937427TRLO1.1.1 CHIX
80 713.5 05/01/2026 08:06:07 00506937521TRLO1.1.1 BATE
190 714 05/01/2026 08:11:54 00506939719TRLO1.1.1 XLON
200 717 05/01/2026 08:18:50 00506942522TRLO1.1.1 XLON
31 718.5 05/01/2026 08:21:03 00506943261TRLO1.1.1 CHIX
236 718.5 05/01/2026 08:21:03 00506943262TRLO1.1.1 XLON
14 718 05/01/2026 08:21:10 00506943310TRLO1.1.1 TRQX
72 718 05/01/2026 08:21:10 00506943309TRLO1.1.1 BATE
34 719 05/01/2026 08:29:34 00506946249TRLO1.1.1 XLON
202 719 05/01/2026 08:29:34 00506946250TRLO1.1.1 XLON
29 720 05/01/2026 08:34:13 00506947973TRLO1.1.1 CHIX
79 720 05/01/2026 08:34:13 00506947974TRLO1.1.1 BATE
172 720 05/01/2026 08:34:13 00506947975TRLO1.1.1 XLON
82 721 05/01/2026 08:40:04 00506949831TRLO1.1.1 BATE
162 721 05/01/2026 08:40:04 00506949832TRLO1.1.1 XLON
30 722 05/01/2026 08:41:13 00506950207TRLO1.1.1 CHIX
43 721.5 05/01/2026 08:44:30 00506951260TRLO1.1.1 XLON
89 721.5 05/01/2026 08:44:30 00506951258TRLO1.1.1 XLON
55 722 05/01/2026 08:44:30 00506951261TRLO1.1.1 XLON
75 722 05/01/2026 08:44:30 00506951262TRLO1.1.1 XLON
55 721.5 05/01/2026 08:45:44 00506951773TRLO1.1.1 BATE
30 721 05/01/2026 08:47:41 00506952312TRLO1.1.1 CHIX
11 720.5 05/01/2026 08:50:58 00506953358TRLO1.1.1 AQXE
9 720.5 05/01/2026 08:50:58 00506953359TRLO1.1.1 AQXE
18 720.5 05/01/2026 08:50:58 00506953360TRLO1.1.1 AQXE
100 720.5 05/01/2026 08:53:04 00506954010TRLO1.1.1 XLON
104 720.5 05/01/2026 08:53:04 00506954011TRLO1.1.1 XLON
169 720.5 05/01/2026 08:53:04 00506954012TRLO1.1.1 XLON
30 720.5 05/01/2026 08:54:03 00506954223TRLO1.1.1 CHIX
27 721 05/01/2026 08:57:07 00506955342TRLO1.1.1 XLON
140 721 05/01/2026 08:57:07 00506955343TRLO1.1.1 XLON
14 720.5 05/01/2026 08:57:18 00506955391TRLO1.1.1 TRQX
7 720.5 05/01/2026 08:57:43 00506955521TRLO1.1.1 AQXE
89 720.5 05/01/2026 08:59:00 00506955902TRLO1.1.1 BATE
18 720.5 05/01/2026 08:59:16 00506955993TRLO1.1.1 TRQX
24 720 05/01/2026 09:01:06 00506956890TRLO1.1.1 TRQX
180 718.5 05/01/2026 09:04:00 00506957793TRLO1.1.1 XLON
9 720 05/01/2026 09:04:08 00506957854TRLO1.1.1 AQXE
2 720 05/01/2026 09:07:20 00506958932TRLO1.1.1 TRQX
14 720 05/01/2026 09:07:20 00506958934TRLO1.1.1 TRQX
88 719 05/01/2026 09:08:35 00506959278TRLO1.1.1 BATE
35 719 05/01/2026 09:08:55 00506959424TRLO1.1.1 CHIX
9 720 05/01/2026 09:11:36 00506960285TRLO1.1.1 AQXE
108 718.5 05/01/2026 09:12:25 00506960499TRLO1.1.1 XLON
248 718.5 05/01/2026 09:12:25 00506960500TRLO1.1.1 XLON
12 720 05/01/2026 09:16:51 00506961646TRLO1.1.1 TRQX
54 719.5 05/01/2026 09:18:32 00506962125TRLO1.1.1 XLON
172 719.5 05/01/2026 09:18:32 00506962126TRLO1.1.1 XLON
35 719 05/01/2026 09:18:38 00506962139TRLO1.1.1 CHIX
85 719 05/01/2026 09:18:38 00506962138TRLO1.1.1 BATE
9 719.5 05/01/2026 09:19:21 00506962449TRLO1.1.1 AQXE
4 719.5 05/01/2026 09:22:59 00506963574TRLO1.1.1 CHIX
186 719.5 05/01/2026 09:24:09 00506963931TRLO1.1.1 XLON
29 719 05/01/2026 09:24:09 00506963933TRLO1.1.1 CHIX
12 719.5 05/01/2026 09:24:09 00506963932TRLO1.1.1 TRQX
9 719.5 05/01/2026 09:27:05 00506964783TRLO1.1.1 AQXE
76 719.5 05/01/2026 09:28:16 00506965120TRLO1.1.1 BATE
12 719.5 05/01/2026 09:29:21 00506965316TRLO1.1.1 TRQX
29 719 05/01/2026 09:30:54 00506965808TRLO1.1.1 CHIX
80 720 05/01/2026 09:34:01 00506966651TRLO1.1.1 BATE
188 720 05/01/2026 09:34:02 00506966654TRLO1.1.1 XLON
9 719.5 05/01/2026 09:34:42 00506966823TRLO1.1.1 AQXE
12 719.5 05/01/2026 09:37:10 00506967474TRLO1.1.1 TRQX
36 719.5 05/01/2026 09:38:14 00506967732TRLO1.1.1 CHIX
50 720 05/01/2026 09:38:37 00506967843TRLO1.1.1 XLON
90 720 05/01/2026 09:38:37 00506967844TRLO1.1.1 XLON
124 720 05/01/2026 09:38:37 00506967845TRLO1.1.1 XLON
9 719.5 05/01/2026 09:42:22 00506968847TRLO1.1.1 AQXE
9 720 05/01/2026 09:44:57 00506969562TRLO1.1.1 XLON
104 720 05/01/2026 09:44:57 00506969561TRLO1.1.1 XLON
50 720 05/01/2026 09:44:57 00506969564TRLO1.1.1 XLON
55 720 05/01/2026 09:44:57 00506969563TRLO1.1.1 XLON
10 719.5 05/01/2026 09:45:39 00506969809TRLO1.1.1 TRQX
76 719 05/01/2026 09:45:46 00506969850TRLO1.1.1 BATE
104 719 05/01/2026 09:48:07 00506970630TRLO1.1.1 XLON
56 719 05/01/2026 09:48:07 00506970631TRLO1.1.1 XLON
32 719 05/01/2026 09:48:18 00506970674TRLO1.1.1 CHIX
10 719.5 05/01/2026 09:51:38 00506971719TRLO1.1.1 AQXE
14 719.5 05/01/2026 09:52:55 00506972095TRLO1.1.1 TRQX
77 718.5 05/01/2026 09:53:34 00506972262TRLO1.1.1 XLON
133 718.5 05/01/2026 09:53:34 00506972261TRLO1.1.1 XLON
83 718.5 05/01/2026 09:53:50 00506972325TRLO1.1.1 BATE
29 717.5 05/01/2026 09:59:23 00506974435TRLO1.1.1 CHIX
10 719.5 05/01/2026 10:00:08 00506974701TRLO1.1.1 AQXE
79 718 05/01/2026 10:00:28 00506974830TRLO1.1.1 XLON
3 718 05/01/2026 10:00:28 00506974832TRLO1.1.1 XLON
69 718 05/01/2026 10:00:28 00506974831TRLO1.1.1 XLON
54 718.5 05/01/2026 10:00:28 00506974833TRLO1.1.1 XLON
35 718.5 05/01/2026 10:00:28 00506974834TRLO1.1.1 XLON
73 718 05/01/2026 10:01:05 00506975103TRLO1.1.1 BATE
12 718.5 05/01/2026 10:01:44 00506975276TRLO1.1.1 TRQX
26 717.5 05/01/2026 10:04:30 00506976054TRLO1.1.1 CHIX
57 717.5 05/01/2026 10:05:04 00506976270TRLO1.1.1 BATE
10 719 05/01/2026 10:09:15 00506977405TRLO1.1.1 AQXE
12 716.5 05/01/2026 10:09:24 00506977438TRLO1.1.1 TRQX
220 716 05/01/2026 10:10:21 00506977657TRLO1.1.1 XLON
42 716 05/01/2026 10:12:51 00506978478TRLO1.1.1 XLON
104 716 05/01/2026 10:12:51 00506978477TRLO1.1.1 XLON
45 716 05/01/2026 10:12:51 00506978479TRLO1.1.1 XLON
34 716.5 05/01/2026 10:13:54 00506978785TRLO1.1.1 CHIX
10 715.5 05/01/2026 10:17:40 00506979863TRLO1.1.1 BATE
17 715.5 05/01/2026 10:17:40 00506979864TRLO1.1.1 BATE
21 715.5 05/01/2026 10:17:40 00506979866TRLO1.1.1 BATE
31 715.5 05/01/2026 10:17:40 00506979865TRLO1.1.1 BATE
12 715.5 05/01/2026 10:17:54 00506979924TRLO1.1.1 TRQX
10 716 05/01/2026 10:18:19 00506980013TRLO1.1.1 AQXE
62 715.5 05/01/2026 10:22:12 00506981066TRLO1.1.1 BATE
229 715.5 05/01/2026 10:22:20 00506981101TRLO1.1.1 XLON
26 715.5 05/01/2026 10:23:30 00506981337TRLO1.1.1 CHIX
20 715.5 05/01/2026 10:26:16 00506982078TRLO1.1.1 XLON
48 715.5 05/01/2026 10:26:16 00506982079TRLO1.1.1 XLON
50 715.5 05/01/2026 10:26:16 00506982081TRLO1.1.1 XLON
70 715.5 05/01/2026 10:26:16 00506982080TRLO1.1.1 XLON
12 715 05/01/2026 10:26:16 00506982082TRLO1.1.1 TRQX
10 715 05/01/2026 10:27:17 00506982364TRLO1.1.1 AQXE
1 714.5 05/01/2026 10:29:20 00506983082TRLO1.1.1 CHIX
10 714.5 05/01/2026 10:29:20 00506983081TRLO1.1.1 CHIX
10 714.5 05/01/2026 10:29:21 00506983083TRLO1.1.1 CHIX
10 714.5 05/01/2026 10:29:47 00506983215TRLO1.1.1 CHIX
70 715.5 05/01/2026 10:30:35 00506983651TRLO1.1.1 BATE
276 714.5 05/01/2026 10:32:36 00506984128TRLO1.1.1 XLON
12 715 05/01/2026 10:33:04 00506984250TRLO1.1.1 TRQX
13 715 05/01/2026 10:35:25 00506984922TRLO1.1.1 AQXE
13 714.5 05/01/2026 10:37:57 00506985715TRLO1.1.1 XLON
251 714.5 05/01/2026 10:37:57 00506985716TRLO1.1.1 XLON
88 715.5 05/01/2026 10:39:25 00506986174TRLO1.1.1 BATE
8 715 05/01/2026 10:40:16 00506986437TRLO1.1.1 AQXE
31 714 05/01/2026 10:40:41 00506986507TRLO1.1.1 CHIX
14 715 05/01/2026 10:42:24 00506986881TRLO1.1.1 TRQX
26 714 05/01/2026 10:44:02 00506987280TRLO1.1.1 CHIX
57 714.5 05/01/2026 10:45:43 00506987660TRLO1.1.1 XLON
88 714.5 05/01/2026 10:45:43 00506987661TRLO1.1.1 XLON
105 714.5 05/01/2026 10:45:43 00506987662TRLO1.1.1 XLON
141 714.5 05/01/2026 10:45:43 00506987663TRLO1.1.1 XLON
10 715 05/01/2026 10:46:45 00506987869TRLO1.1.1 TRQX
10 714 05/01/2026 10:48:42 00506988323TRLO1.1.1 AQXE
83 714 05/01/2026 10:48:54 00506988393TRLO1.1.1 BATE
12 715 05/01/2026 10:49:48 00506988645TRLO1.1.1 TRQX
30 714 05/01/2026 10:50:13 00506988777TRLO1.1.1 CHIX
10 714 05/01/2026 10:52:10 00506989438TRLO1.1.1 AQXE
100 714.5 05/01/2026 10:52:32 00506989530TRLO1.1.1 XLON
104 714.5 05/01/2026 10:52:32 00506989531TRLO1.1.1 XLON
131 714.5 05/01/2026 10:52:32 00506989532TRLO1.1.1 XLON
26 714 05/01/2026 10:52:45 00506989591TRLO1.1.1 CHIX
83 714 05/01/2026 10:53:08 00506989672TRLO1.1.1 BATE
10 714 05/01/2026 10:58:10 00506990983TRLO1.1.1 AQXE
8 714 05/01/2026 10:58:34 00506991088TRLO1.1.1 CHIX
26 714 05/01/2026 10:58:34 00506991087TRLO1.1.1 CHIX
74 714 05/01/2026 10:58:51 00506991168TRLO1.1.1 BATE
125 714.5 05/01/2026 11:00:11 00506991594TRLO1.1.1 XLON
62 714.5 05/01/2026 11:00:11 00506991595TRLO1.1.1 XLON
91 714.5 05/01/2026 11:00:11 00506991596TRLO1.1.1 XLON
6 714.5 05/01/2026 11:00:11 00506991600TRLO1.1.1 XLON
8 714.5 05/01/2026 11:00:11 00506991599TRLO1.1.1 XLON
20 714.5 05/01/2026 11:00:11 00506991597TRLO1.1.1 XLON
23 714.5 05/01/2026 11:00:11 00506991598TRLO1.1.1 XLON
46 714.5 05/01/2026 11:00:11 00506991601TRLO1.1.1 XLON
24 714.5 05/01/2026 11:01:30 00506991865TRLO1.1.1 TRQX
7 714 05/01/2026 11:03:27 00506992415TRLO1.1.1 AQXE
184 714 05/01/2026 11:05:47 00506992944TRLO1.1.1 XLON
11 714 05/01/2026 11:05:47 00506992945TRLO1.1.1 XLON
34 713 05/01/2026 11:07:27 00506993364TRLO1.1.1 CHIX
14 712.5 05/01/2026 11:10:50 00506994263TRLO1.1.1 BATE
58 712.5 05/01/2026 11:10:55 00506994286TRLO1.1.1 BATE
7 712.5 05/01/2026 11:10:55 00506994287TRLO1.1.1 BATE
14 713 05/01/2026 11:12:24 00506994653TRLO1.1.1 TRQX
74 711.5 05/01/2026 11:14:00 00506995064TRLO1.1.1 BATE
26 712 05/01/2026 11:14:05 00506995115TRLO1.1.1 XLON
69 712 05/01/2026 11:14:05 00506995113TRLO1.1.1 XLON
70 712 05/01/2026 11:14:05 00506995112TRLO1.1.1 XLON
105 712 05/01/2026 11:14:05 00506995114TRLO1.1.1 XLON
10 714 05/01/2026 11:14:35 00506995216TRLO1.1.1 AQXE
10 712.5 05/01/2026 11:18:48 00506996380TRLO1.1.1 TRQX
208 712.5 05/01/2026 11:19:35 00506996549TRLO1.1.1 XLON
8 713.5 05/01/2026 11:21:28 00506997071TRLO1.1.1 AQXE
12 712.5 05/01/2026 11:25:28 00506998062TRLO1.1.1 TRQX
9 713.5 05/01/2026 11:26:42 00506998378TRLO1.1.1 AQXE
100 712.5 05/01/2026 11:26:52 00506998436TRLO1.1.1 XLON
100 712.5 05/01/2026 11:26:52 00506998437TRLO1.1.1 XLON
72 712.5 05/01/2026 11:27:12 00506998515TRLO1.1.1 BATE
29 712 05/01/2026 11:31:14 00506999463TRLO1.1.1 CHIX
29 712 05/01/2026 11:33:09 00506999936TRLO1.1.1 CHIX
10 711.5 05/01/2026 11:34:59 00507000323TRLO1.1.1 CHIX
21 711.5 05/01/2026 11:34:59 00507000324TRLO1.1.1 CHIX
10 711.5 05/01/2026 11:35:41 00507000481TRLO1.1.1 XLON
274 711.5 05/01/2026 11:35:41 00507000482TRLO1.1.1 XLON
41 711.5 05/01/2026 11:36:38 00507000676TRLO1.1.1 BATE
48 711.5 05/01/2026 11:36:38 00507000677TRLO1.1.1 BATE
9 712 05/01/2026 11:37:04 00507000782TRLO1.1.1 AQXE
65 712 05/01/2026 11:49:10 00507003541TRLO1.1.1 XLON
84 712 05/01/2026 11:49:10 00507003542TRLO1.1.1 XLON
105 712 05/01/2026 11:49:10 00507003540TRLO1.1.1 XLON
64 712 05/01/2026 11:49:20 00507003570TRLO1.1.1 BATE
9 712 05/01/2026 11:49:31 00507003603TRLO1.1.1 AQXE
24 711 05/01/2026 11:51:00 00507004039TRLO1.1.1 TRQX
6 711.5 05/01/2026 11:58:00 00507006106TRLO1.1.1 BATE
10 711.5 05/01/2026 11:58:00 00507006103TRLO1.1.1 BATE
16 711.5 05/01/2026 11:58:00 00507006104TRLO1.1.1 BATE
28 711.5 05/01/2026 11:58:00 00507006105TRLO1.1.1 BATE
8 712 05/01/2026 12:00:23 00507006859TRLO1.1.1 AQXE
26 712 05/01/2026 12:04:03 00507007918TRLO1.1.1 XLON
33 712 05/01/2026 12:04:03 00507007917TRLO1.1.1 CHIX
13 712 05/01/2026 12:04:03 00507007920TRLO1.1.1 TRQX
195 712 05/01/2026 12:04:03 00507007919TRLO1.1.1 XLON
68 712 05/01/2026 12:05:10 00507008204TRLO1.1.1 BATE
34 712 05/01/2026 12:05:57 00507008403TRLO1.1.1 CHIX
173 711 05/01/2026 12:06:05 00507008445TRLO1.1.1 XLON
88 711.5 05/01/2026 12:09:34 00507009221TRLO1.1.1 XLON
105 711.5 05/01/2026 12:09:34 00507009222TRLO1.1.1 XLON
117 711.5 05/01/2026 12:09:34 00507009223TRLO1.1.1 XLON
57 712 05/01/2026 12:11:32 00507009857TRLO1.1.1 BATE
170 711 05/01/2026 12:14:35 00507010571TRLO1.1.1 XLON
13 711.5 05/01/2026 12:14:39 00507010582TRLO1.1.1 TRQX
30 711 05/01/2026 12:14:40 00507010585TRLO1.1.1 CHIX
26 711 05/01/2026 12:16:35 00507010998TRLO1.1.1 CHIX
154 711 05/01/2026 12:16:56 00507011053TRLO1.1.1 XLON
10 711.5 05/01/2026 12:17:08 00507011101TRLO1.1.1 TRQX
11 711 05/01/2026 12:19:24 00507011686TRLO1.1.1 TRQX
1 711.5 05/01/2026 12:19:24 00507011687TRLO1.1.1 TRQX
82 712 05/01/2026 12:19:46 00507011757TRLO1.1.1 BATE
33 711 05/01/2026 12:21:29 00507012110TRLO1.1.1 CHIX
226 710.5 05/01/2026 12:25:31 00507012880TRLO1.1.1 XLON
88 712 05/01/2026 12:25:47 00507012940TRLO1.1.1 BATE
288 711 05/01/2026 12:28:03 00507013463TRLO1.1.1 XLON
13 711.5 05/01/2026 12:28:10 00507013482TRLO1.1.1 TRQX
31 711 05/01/2026 12:29:45 00507013845TRLO1.1.1 CHIX
231 711 05/01/2026 12:33:27 00507014650TRLO1.1.1 XLON
80 712 05/01/2026 12:33:45 00507014742TRLO1.1.1 BATE
13 711.5 05/01/2026 12:35:11 00507015092TRLO1.1.1 TRQX
85 712.5 05/01/2026 12:52:03 00507019085TRLO1.1.1 XLON
296 712.5 05/01/2026 12:52:03 00507019084TRLO1.1.1 XLON
10 712.5 05/01/2026 12:52:03 00507019087TRLO1.1.1 XLON
117 712.5 05/01/2026 12:52:03 00507019086TRLO1.1.1 XLON
33 712.5 05/01/2026 12:52:35 00507019197TRLO1.1.1 XLON
79 714 05/01/2026 12:55:08 00507019745TRLO1.1.1 XLON
26 714 05/01/2026 12:55:08 00507019747TRLO1.1.1 XLON
52 714 05/01/2026 12:55:08 00507019746TRLO1.1.1 XLON
111 714 05/01/2026 12:55:08 00507019748TRLO1.1.1 XLON
9 714 05/01/2026 12:55:08 00507019751TRLO1.1.1 XLON
28 714 05/01/2026 12:55:08 00507019750TRLO1.1.1 XLON
33 714.5 05/01/2026 12:59:15 00507020661TRLO1.1.1 XLON
62 714.5 05/01/2026 12:59:15 00507020663TRLO1.1.1 XLON
105 714.5 05/01/2026 12:59:15 00507020662TRLO1.1.1 XLON
15 714.5 05/01/2026 12:59:15 00507020664TRLO1.1.1 XLON
167 714.5 05/01/2026 13:02:57 00507021779TRLO1.1.1 XLON
19 714.5 05/01/2026 13:02:57 00507021780TRLO1.1.1 XLON
101 713.5 05/01/2026 13:03:01 00507021800TRLO1.1.1 BATE
2 713.5 05/01/2026 13:03:01 00507021803TRLO1.1.1 BATE
31 713.5 05/01/2026 13:03:01 00507021801TRLO1.1.1 BATE
41 713.5 05/01/2026 13:03:01 00507021802TRLO1.1.1 BATE
15 713.5 05/01/2026 13:03:01 00507021804TRLO1.1.1 BATE
18 713.5 05/01/2026 13:03:01 00507021806TRLO1.1.1 TRQX
29 713.5 05/01/2026 13:03:01 00507021805TRLO1.1.1 BATE
13 713.5 05/01/2026 13:03:01 00507021807TRLO1.1.1 TRQX
13 713.5 05/01/2026 13:03:01 00507021808TRLO1.1.1 TRQX
43 713.5 05/01/2026 13:03:01 00507021813TRLO1.1.1 BATE
2 713.5 05/01/2026 13:03:01 00507021814TRLO1.1.1 CHIX
9 713.5 05/01/2026 13:03:01 00507021819TRLO1.1.1 AQXE
34 713.5 05/01/2026 13:03:01 00507021822TRLO1.1.1 CHIX
62 713.5 05/01/2026 13:03:01 00507021821TRLO1.1.1 CHIX
73 713.5 05/01/2026 13:03:01 00507021820TRLO1.1.1 AQXE
37 713.5 05/01/2026 13:03:01 00507021823TRLO1.1.1 CHIX
9 713.5 05/01/2026 13:04:52 00507022259TRLO1.1.1 AQXE
28 713.5 05/01/2026 13:05:59 00507022499TRLO1.1.1 CHIX
14 713 05/01/2026 13:06:49 00507022723TRLO1.1.1 TRQX
88 713.5 05/01/2026 13:07:26 00507022890TRLO1.1.1 BATE
9 713 05/01/2026 13:08:03 00507023042TRLO1.1.1 AQXE
36 713.5 05/01/2026 13:08:56 00507023286TRLO1.1.1 XLON
69 713.5 05/01/2026 13:08:56 00507023283TRLO1.1.1 XLON
105 713.5 05/01/2026 13:08:56 00507023285TRLO1.1.1 XLON
46 713.5 05/01/2026 13:11:46 00507024056TRLO1.1.1 XLON
182 713.5 05/01/2026 13:11:46 00507024057TRLO1.1.1 XLON
10 713 05/01/2026 13:14:20 00507024752TRLO1.1.1 AQXE
31 713 05/01/2026 13:14:20 00507024753TRLO1.1.1 CHIX
14 713 05/01/2026 13:14:29 00507024807TRLO1.1.1 TRQX
58 713 05/01/2026 13:15:06 00507024987TRLO1.1.1 BATE
27 713 05/01/2026 13:15:06 00507024988TRLO1.1.1 BATE
3 712.5 05/01/2026 13:15:17 00507025033TRLO1.1.1 XLON
168 712.5 05/01/2026 13:15:21 00507025047TRLO1.1.1 XLON
59 713 05/01/2026 13:18:18 00507025882TRLO1.1.1 BATE
26 713 05/01/2026 13:18:33 00507025931TRLO1.1.1 CHIX
6 713 05/01/2026 13:18:36 00507025949TRLO1.1.1 CHIX
10 712.5 05/01/2026 13:18:42 00507026042TRLO1.1.1 TRQX
8 713 05/01/2026 13:18:43 00507026044TRLO1.1.1 AQXE
8 712.5 05/01/2026 13:20:52 00507026703TRLO1.1.1 XLON
36 712.5 05/01/2026 13:20:52 00507026705TRLO1.1.1 XLON
88 712.5 05/01/2026 13:20:52 00507026704TRLO1.1.1 XLON
147 712.5 05/01/2026 13:20:52 00507026706TRLO1.1.1 XLON
13 712.5 05/01/2026 13:22:31 00507027157TRLO1.1.1 TRQX
77 712.5 05/01/2026 13:24:48 00507027836TRLO1.1.1 BATE
32 713 05/01/2026 13:25:01 00507027898TRLO1.1.1 CHIX
10 713 05/01/2026 13:25:53 00507028090TRLO1.1.1 AQXE
33 712.5 05/01/2026 13:26:00 00507028115TRLO1.1.1 XLON
172 712.5 05/01/2026 13:26:09 00507028156TRLO1.1.1 XLON
15 712.5 05/01/2026 13:26:09 00507028157TRLO1.1.1 XLON
34 712.5 05/01/2026 13:26:09 00507028158TRLO1.1.1 XLON
11 712.5 05/01/2026 13:27:04 00507028356TRLO1.1.1 TRQX
29 712.5 05/01/2026 13:29:35 00507029168TRLO1.1.1 XLON
54 712.5 05/01/2026 13:29:35 00507029166TRLO1.1.1 XLON
56 712.5 05/01/2026 13:29:35 00507029167TRLO1.1.1 XLON
38 712.5 05/01/2026 13:29:35 00507029169TRLO1.1.1 XLON
29 712 05/01/2026 13:29:49 00507029337TRLO1.1.1 CHIX
8 713 05/01/2026 13:30:34 00507029567TRLO1.1.1 AQXE
12 712.5 05/01/2026 13:32:22 00507030230TRLO1.1.1 TRQX
18 711.5 05/01/2026 13:35:34 00507031266TRLO1.1.1 XLON
241 711.5 05/01/2026 13:35:34 00507031267TRLO1.1.1 XLON
3 712 05/01/2026 13:35:46 00507031327TRLO1.1.1 AQXE
6 712 05/01/2026 13:35:46 00507031328TRLO1.1.1 AQXE
88 711.5 05/01/2026 13:37:40 00507031786TRLO1.1.1 BATE
12 711.5 05/01/2026 13:39:26 00507032290TRLO1.1.1 TRQX
33 711 05/01/2026 13:40:07 00507032511TRLO1.1.1 CHIX
69 711.5 05/01/2026 13:40:48 00507032696TRLO1.1.1 XLON
55 711.5 05/01/2026 13:40:48 00507032697TRLO1.1.1 XLON
80 711.5 05/01/2026 13:40:48 00507032698TRLO1.1.1 XLON
59 711 05/01/2026 13:41:14 00507032820TRLO1.1.1 BATE
49 711 05/01/2026 13:43:54 00507033818TRLO1.1.1 BATE
24 711 05/01/2026 13:43:54 00507033819TRLO1.1.1 BATE
22 711.5 05/01/2026 13:44:37 00507034062TRLO1.1.1 XLON
69 711.5 05/01/2026 13:44:37 00507034063TRLO1.1.1 XLON
91 711.5 05/01/2026 13:44:37 00507034064TRLO1.1.1 XLON
12 711.5 05/01/2026 13:45:26 00507034327TRLO1.1.1 TRQX
4 711.5 05/01/2026 13:46:11 00507034611TRLO1.1.1 AQXE
32 711 05/01/2026 13:46:11 00507034613TRLO1.1.1 CHIX
6 711.5 05/01/2026 13:46:11 00507034612TRLO1.1.1 AQXE
8 711.5 05/01/2026 13:48:16 00507035439TRLO1.1.1 AQXE
10 711 05/01/2026 13:48:49 00507035792TRLO1.1.1 XLON
65 711 05/01/2026 13:48:49 00507035793TRLO1.1.1 XLON
105 711 05/01/2026 13:48:49 00507035794TRLO1.1.1 XLON
28 711 05/01/2026 13:51:05 00507036453TRLO1.1.1 CHIX
16 712 05/01/2026 13:56:38 00507038136TRLO1.1.1 XLON
2 712 05/01/2026 13:56:38 00507038139TRLO1.1.1 XLON
51 712 05/01/2026 13:56:38 00507038138TRLO1.1.1 XLON
25 712 05/01/2026 13:56:39 00507038145TRLO1.1.1 XLON
2 712 05/01/2026 13:56:42 00507038163TRLO1.1.1 XLON
5 713.5 05/01/2026 14:04:33 00507040760TRLO1.1.1 XLON
9 714.5 05/01/2026 14:06:39 00507041401TRLO1.1.1 AQXE
216 714.5 05/01/2026 14:06:48 00507041531TRLO1.1.1 XLON
24 714 05/01/2026 14:06:55 00507041565TRLO1.1.1 TRQX
209 714 05/01/2026 14:06:55 00507041564TRLO1.1.1 XLON
12 714 05/01/2026 14:06:55 00507041566TRLO1.1.1 TRQX
29 714 05/01/2026 14:08:38 00507042052TRLO1.1.1 XLON
9 714.5 05/01/2026 14:08:45 00507042090TRLO1.1.1 AQXE
3 714 05/01/2026 14:08:45 00507042091TRLO1.1.1 XLON
132 714 05/01/2026 14:09:27 00507042372TRLO1.1.1 BATE
31 714 05/01/2026 14:09:27 00507042374TRLO1.1.1 CHIX
78 714 05/01/2026 14:09:27 00507042373TRLO1.1.1 BATE
78 714 05/01/2026 14:09:27 00507042375TRLO1.1.1 BATE
2 714 05/01/2026 14:09:27 00507042376TRLO1.1.1 CHIX
29 714 05/01/2026 14:09:27 00507042378TRLO1.1.1 CHIX
223 713.5 05/01/2026 14:10:38 00507042770TRLO1.1.1 XLON
6 714 05/01/2026 14:11:10 00507042972TRLO1.1.1 AQXE
3 714 05/01/2026 14:11:10 00507042973TRLO1.1.1 AQXE
32 714 05/01/2026 14:12:30 00507043451TRLO1.1.1 CHIX
90 713.5 05/01/2026 14:13:25 00507043853TRLO1.1.1 XLON
12 713.5 05/01/2026 14:13:25 00507043855TRLO1.1.1 TRQX
305 713.5 05/01/2026 14:13:25 00507043854TRLO1.1.1 XLON
10 714 05/01/2026 14:13:38 00507043963TRLO1.1.1 AQXE
86 713.5 05/01/2026 14:15:48 00507044740TRLO1.1.1 BATE
186 714 05/01/2026 14:18:25 00507045544TRLO1.1.1 XLON
22 714 05/01/2026 14:18:53 00507045691TRLO1.1.1 CHIX
10 713.5 05/01/2026 14:19:59 00507046059TRLO1.1.1 TRQX
10 713.5 05/01/2026 14:19:59 00507046061TRLO1.1.1 AQXE
13 713.5 05/01/2026 14:19:59 00507046060TRLO1.1.1 TRQX
69 713.5 05/01/2026 14:20:21 00507046213TRLO1.1.1 XLON
57 713.5 05/01/2026 14:20:21 00507046214TRLO1.1.1 XLON
62 713.5 05/01/2026 14:20:29 00507046252TRLO1.1.1 XLON
33 714 05/01/2026 14:21:13 00507046514TRLO1.1.1 CHIX
7 713.5 05/01/2026 14:22:03 00507046764TRLO1.1.1 AQXE
72 713.5 05/01/2026 14:22:34 00507046975TRLO1.1.1 BATE
13 713 05/01/2026 14:25:09 00507047712TRLO1.1.1 TRQX
4 712.5 05/01/2026 14:25:18 00507047858TRLO1.1.1 XLON
83 712.5 05/01/2026 14:25:18 00507047857TRLO1.1.1 XLON
109 712.5 05/01/2026 14:25:18 00507047859TRLO1.1.1 XLON
9 713 05/01/2026 14:26:19 00507048177TRLO1.1.1 AQXE
88 712.5 05/01/2026 14:28:46 00507049077TRLO1.1.1 BATE
33 712.5 05/01/2026 14:30:13 00507052192TRLO1.1.1 CHIX
13 713 05/01/2026 14:30:30 00507052721TRLO1.1.1 TRQX
84 714.5 05/01/2026 14:32:44 00507056123TRLO1.1.1 XLON
3 714.5 05/01/2026 14:32:44 00507056124TRLO1.1.1 XLON
179 714.5 05/01/2026 14:32:44 00507056128TRLO1.1.1 XLON
261 714.5 05/01/2026 14:32:44 00507056127TRLO1.1.1 XLON
205 716 05/01/2026 14:34:56 00507058661TRLO1.1.1 XLON
65 716 05/01/2026 14:36:44 00507061408TRLO1.1.1 XLON
71 716 05/01/2026 14:36:44 00507061407TRLO1.1.1 XLON
30 716.5 05/01/2026 14:39:03 00507064089TRLO1.1.1 CHIX
7 718 05/01/2026 14:41:42 00507067301TRLO1.1.1 BATE
75 718 05/01/2026 14:41:42 00507067300TRLO1.1.1 BATE
30 717.5 05/01/2026 14:42:15 00507067987TRLO1.1.1 CHIX
76 717.5 05/01/2026 14:42:15 00507067986TRLO1.1.1 CHIX
408 717.5 05/01/2026 14:42:15 00507067988TRLO1.1.1 XLON
14 717.5 05/01/2026 14:42:15 00507067991TRLO1.1.1 TRQX
204 717.5 05/01/2026 14:42:15 00507067990TRLO1.1.1 XLON
240 717.5 05/01/2026 14:42:15 00507067989TRLO1.1.1 XLON
35 717.5 05/01/2026 14:42:15 00507067992TRLO1.1.1 TRQX
2 717 05/01/2026 14:42:26 00507068196TRLO1.1.1 AQXE
3 717 05/01/2026 14:42:26 00507068197TRLO1.1.1 AQXE
4 717 05/01/2026 14:42:26 00507068195TRLO1.1.1 AQXE
15 718 05/01/2026 14:43:32 00507069408TRLO1.1.1 BATE
67 718 05/01/2026 14:43:32 00507069410TRLO1.1.1 BATE
14 717.5 05/01/2026 14:44:46 00507070681TRLO1.1.1 TRQX
146 717.5 05/01/2026 14:45:31 00507071561TRLO1.1.1 XLON
166 717.5 05/01/2026 14:45:31 00507071562TRLO1.1.1 XLON
30 717 05/01/2026 14:45:31 00507071564TRLO1.1.1 CHIX
34 717 05/01/2026 14:45:31 00507071563TRLO1.1.1 CHIX
1 717 05/01/2026 14:45:31 00507071565TRLO1.1.1 AQXE
17 717 05/01/2026 14:45:31 00507071567TRLO1.1.1 AQXE
36 717 05/01/2026 14:45:31 00507071566TRLO1.1.1 AQXE
9 717 05/01/2026 14:45:31 00507071568TRLO1.1.1 AQXE
78 717.5 05/01/2026 14:45:49 00507071851TRLO1.1.1 BATE
6 717 05/01/2026 14:47:19 00507073594TRLO1.1.1 TRQX
7 717 05/01/2026 14:47:19 00507073593TRLO1.1.1 TRQX
222 717 05/01/2026 14:47:22 00507073654TRLO1.1.1 XLON
26 717 05/01/2026 14:47:40 00507073933TRLO1.1.1 CHIX
78 716.5 05/01/2026 14:48:03 00507074352TRLO1.1.1 BATE
136 716.5 05/01/2026 14:48:03 00507074351TRLO1.1.1 BATE
5 717 05/01/2026 14:49:21 00507075704TRLO1.1.1 AQXE
4 717 05/01/2026 14:49:24 00507075747TRLO1.1.1 AQXE
13 717 05/01/2026 14:49:41 00507076033TRLO1.1.1 TRQX
197 716.5 05/01/2026 14:50:17 00507076793TRLO1.1.1 XLON
91 716.5 05/01/2026 14:50:31 00507077045TRLO1.1.1 BATE
101 716 05/01/2026 14:52:17 00507078952TRLO1.1.1 XLON
132 716 05/01/2026 14:52:17 00507078951TRLO1.1.1 XLON
14 716 05/01/2026 14:52:23 00507079045TRLO1.1.1 TRQX
10 717 05/01/2026 14:52:38 00507079268TRLO1.1.1 AQXE
79 716.5 05/01/2026 14:53:02 00507079650TRLO1.1.1 BATE
36 716.5 05/01/2026 14:53:47 00507080484TRLO1.1.1 CHIX
104 717 05/01/2026 14:54:04 00507080803TRLO1.1.1 XLON
54 717 05/01/2026 14:54:04 00507080806TRLO1.1.1 XLON
61 717 05/01/2026 14:54:04 00507080805TRLO1.1.1 XLON
104 717 05/01/2026 14:54:04 00507080804TRLO1.1.1 XLON
56 717 05/01/2026 14:54:04 00507080807TRLO1.1.1 XLON
8 717 05/01/2026 14:55:02 00507081914TRLO1.1.1 AQXE
35 717 05/01/2026 14:56:58 00507084602TRLO1.1.1 CHIX
39 717 05/01/2026 14:56:58 00507084603TRLO1.1.1 CHIX
9 717 05/01/2026 14:57:03 00507084692TRLO1.1.1 AQXE
83 716.5 05/01/2026 14:57:59 00507086087TRLO1.1.1 BATE
221 716.5 05/01/2026 14:57:59 00507086088TRLO1.1.1 XLON
5 717 05/01/2026 14:59:17 00507087909TRLO1.1.1 AQXE
4 717 05/01/2026 14:59:17 00507087910TRLO1.1.1 AQXE
89 716.5 05/01/2026 14:59:46 00507088604TRLO1.1.1 BATE
209 716.5 05/01/2026 15:00:05 00507089289TRLO1.1.1 XLON
83 716.5 05/01/2026 15:01:23 00507091151TRLO1.1.1 BATE
29 716.5 05/01/2026 15:01:26 00507091181TRLO1.1.1 CHIX
87 718 05/01/2026 15:10:49 00507102708TRLO1.1.1 BATE
83 718 05/01/2026 15:10:49 00507102709TRLO1.1.1 BATE
196 718 05/01/2026 15:10:49 00507102710TRLO1.1.1 XLON
297 718 05/01/2026 15:10:49 00507102711TRLO1.1.1 XLON
76 718 05/01/2026 15:10:49 00507102713TRLO1.1.1 XLON
122 718 05/01/2026 15:10:49 00507102714TRLO1.1.1 XLON
126 718 05/01/2026 15:10:49 00507102712TRLO1.1.1 XLON
13 718 05/01/2026 15:10:49 00507102718TRLO1.1.1 TRQX
47 718 05/01/2026 15:10:49 00507102717TRLO1.1.1 BATE
80 718 05/01/2026 15:10:49 00507102715TRLO1.1.1 XLON
232 718 05/01/2026 15:10:49 00507102716TRLO1.1.1 XLON
66 718 05/01/2026 15:10:49 00507102719TRLO1.1.1 TRQX
31 718 05/01/2026 15:10:49 00507102720TRLO1.1.1 CHIX
3 718 05/01/2026 15:10:49 00507102722TRLO1.1.1 CHIX
39 718 05/01/2026 15:10:49 00507102721TRLO1.1.1 CHIX
16 717.5 05/01/2026 15:11:18 00507103137TRLO1.1.1 AQXE
14 718 05/01/2026 15:12:31 00507104690TRLO1.1.1 TRQX
36 718 05/01/2026 15:12:53 00507105159TRLO1.1.1 CHIX
406 717.5 05/01/2026 15:12:56 00507105237TRLO1.1.1 XLON
26 718 05/01/2026 15:13:40 00507106192TRLO1.1.1 BATE
46 718 05/01/2026 15:13:40 00507106193TRLO1.1.1 BATE
12 718 05/01/2026 15:14:56 00507107976TRLO1.1.1 TRQX
36 718 05/01/2026 15:15:19 00507108484TRLO1.1.1 CHIX
66 718 05/01/2026 15:16:12 00507109530TRLO1.1.1 BATE
202 718 05/01/2026 15:16:42 00507110007TRLO1.1.1 XLON
78 717.5 05/01/2026 15:17:48 00507111327TRLO1.1.1 BATE
9 717.5 05/01/2026 15:17:48 00507111329TRLO1.1.1 AQXE
11 717.5 05/01/2026 15:17:48 00507111330TRLO1.1.1 AQXE
155 717.5 05/01/2026 15:17:48 00507111328TRLO1.1.1 XLON
7 717.5 05/01/2026 15:17:48 00507111331TRLO1.1.1 AQXE
9 717.5 05/01/2026 15:17:48 00507111332TRLO1.1.1 AQXE
11 717.5 05/01/2026 15:17:48 00507111333TRLO1.1.1 AQXE
15 717.5 05/01/2026 15:17:48 00507111334TRLO1.1.1 XLON
19 717.5 05/01/2026 15:17:56 00507111487TRLO1.1.1 TRQX
32 718.5 05/01/2026 15:22:03 00507117077TRLO1.1.1 CHIX
54 718.5 05/01/2026 15:22:03 00507117076TRLO1.1.1 CHIX
223 718.5 05/01/2026 15:22:03 00507117079TRLO1.1.1 XLON
274 718.5 05/01/2026 15:22:03 00507117078TRLO1.1.1 XLON
28 718.5 05/01/2026 15:24:04 00507119613TRLO1.1.1 CHIX
219 718.5 05/01/2026 15:24:16 00507119880TRLO1.1.1 XLON
156 718.5 05/01/2026 15:27:07 00507123463TRLO1.1.1 BATE
78 718.5 05/01/2026 15:27:07 00507123464TRLO1.1.1 BATE
188 718.5 05/01/2026 15:27:07 00507123466TRLO1.1.1 XLON
418 718.5 05/01/2026 15:27:07 00507123465TRLO1.1.1 XLON
32 718.5 05/01/2026 15:27:29 00507123995TRLO1.1.1 CHIX
9 718.5 05/01/2026 15:27:40 00507124234TRLO1.1.1 AQXE
12 718.5 05/01/2026 15:30:36 00507127999TRLO1.1.1 TRQX
24 718.5 05/01/2026 15:30:36 00507128000TRLO1.1.1 TRQX
34 718.5 05/01/2026 15:30:36 00507127998TRLO1.1.1 CHIX
12 718.5 05/01/2026 15:30:36 00507128001TRLO1.1.1 TRQX
72 719 05/01/2026 15:31:49 00507129386TRLO1.1.1 BATE
18 718.5 05/01/2026 15:32:01 00507129551TRLO1.1.1 AQXE
9 718.5 05/01/2026 15:32:01 00507129552TRLO1.1.1 AQXE
9 718.5 05/01/2026 15:32:01 00507129553TRLO1.1.1 AQXE
198 718.5 05/01/2026 15:32:15 00507129853TRLO1.1.1 XLON
12 718.5 05/01/2026 15:33:15 00507130974TRLO1.1.1 TRQX
2 718.5 05/01/2026 15:33:45 00507131553TRLO1.1.1 AQXE
7 718.5 05/01/2026 15:33:45 00507131552TRLO1.1.1 AQXE
1 718 05/01/2026 15:34:32 00507132620TRLO1.1.1 CHIX
30 718 05/01/2026 15:34:32 00507132628TRLO1.1.1 CHIX
76 718 05/01/2026 15:34:32 00507132623TRLO1.1.1 BATE
198 718 05/01/2026 15:34:32 00507132626TRLO1.1.1 XLON
12 717 05/01/2026 15:35:27 00507133652TRLO1.1.1 TRQX
9 717.5 05/01/2026 15:35:51 00507134120TRLO1.1.1 AQXE
76 717 05/01/2026 15:36:49 00507135127TRLO1.1.1 BATE
28 717 05/01/2026 15:37:03 00507135359TRLO1.1.1 CHIX
65 717 05/01/2026 15:37:11 00507135489TRLO1.1.1 XLON
74 717 05/01/2026 15:37:11 00507135490TRLO1.1.1 XLON
104 717 05/01/2026 15:37:11 00507135491TRLO1.1.1 XLON
113 717 05/01/2026 15:37:11 00507135492TRLO1.1.1 XLON
12 716 05/01/2026 15:39:23 00507137819TRLO1.1.1 TRQX
68 716 05/01/2026 15:39:27 00507137902TRLO1.1.1 BATE
10 716 05/01/2026 15:39:40 00507138082TRLO1.1.1 AQXE
56 716 05/01/2026 15:40:27 00507138942TRLO1.1.1 XLON
98 716 05/01/2026 15:40:27 00507138943TRLO1.1.1 XLON
132 716 05/01/2026 15:40:27 00507138941TRLO1.1.1 XLON
12 716 05/01/2026 15:41:20 00507139957TRLO1.1.1 TRQX
34 716 05/01/2026 15:42:10 00507140833TRLO1.1.1 CHIX
73 716.5 05/01/2026 15:45:34 00507144215TRLO1.1.1 BATE
6 717 05/01/2026 15:46:45 00507145281TRLO1.1.1 XLON
154 717 05/01/2026 15:46:45 00507145280TRLO1.1.1 XLON
24 717.5 05/01/2026 15:48:04 00507146731TRLO1.1.1 CHIX
29 717.5 05/01/2026 15:48:04 00507146732TRLO1.1.1 CHIX
177 717.5 05/01/2026 15:48:04 00507146734TRLO1.1.1 XLON
188 717.5 05/01/2026 15:48:04 00507146733TRLO1.1.1 XLON
13 717.5 05/01/2026 15:48:04 00507146736TRLO1.1.1 TRQX
55 717.5 05/01/2026 15:48:04 00507146735TRLO1.1.1 XLON
34 718 05/01/2026 15:48:11 00507146851TRLO1.1.1 BATE
41 718 05/01/2026 15:48:11 00507146852TRLO1.1.1 BATE
269 717.5 05/01/2026 15:50:17 00507148944TRLO1.1.1 XLON
76 718 05/01/2026 15:52:38 00507151687TRLO1.1.1 BATE
76 718 05/01/2026 15:54:55 00507153950TRLO1.1.1 BATE
12 718 05/01/2026 15:54:55 00507153952TRLO1.1.1 TRQX
23 718 05/01/2026 15:54:55 00507153951TRLO1.1.1 TRQX
82 718.5 05/01/2026 15:57:25 00507156768TRLO1.1.1 BATE
7 718.5 05/01/2026 15:58:01 00507157495TRLO1.1.1 XLON
206 718.5 05/01/2026 15:58:01 00507157496TRLO1.1.1 XLON
6 718 05/01/2026 15:58:24 00507157922TRLO1.1.1 XLON
56 718 05/01/2026 15:58:24 00507157921TRLO1.1.1 XLON
75 718.5 05/01/2026 16:01:26 00507161285TRLO1.1.1 BATE
30 718 05/01/2026 16:02:45 00507162746TRLO1.1.1 CHIX
50 718 05/01/2026 16:02:45 00507162745TRLO1.1.1 CHIX
9 718 05/01/2026 16:02:45 00507162748TRLO1.1.1 AQXE
42 718 05/01/2026 16:02:45 00507162747TRLO1.1.1 CHIX
44 718 05/01/2026 16:02:45 00507162749TRLO1.1.1 AQXE
9 718 05/01/2026 16:02:45 00507162750TRLO1.1.1 AQXE
9 718 05/01/2026 16:02:45 00507162751TRLO1.1.1 AQXE
137 718 05/01/2026 16:02:45 00507162753TRLO1.1.1 XLON
150 718 05/01/2026 16:02:45 00507162752TRLO1.1.1 XLON
11 718 05/01/2026 16:02:45 00507162756TRLO1.1.1 XLON
76 718 05/01/2026 16:02:45 00507162754TRLO1.1.1 XLON
213 718 05/01/2026 16:02:45 00507162755TRLO1.1.1 XLON
12 718 05/01/2026 16:02:45 00507162759TRLO1.1.1 TRQX
14 718 05/01/2026 16:02:45 00507162758TRLO1.1.1 TRQX
266 718 05/01/2026 16:02:45 00507162757TRLO1.1.1 XLON
12 718 05/01/2026 16:02:45 00507162760TRLO1.1.1 TRQX
75 718 05/01/2026 16:03:36 00507163791TRLO1.1.1 BATE
10 718 05/01/2026 16:05:00 00507165269TRLO1.1.1 AQXE
10 718 05/01/2026 16:05:00 00507165270TRLO1.1.1 TRQX
34 718 05/01/2026 16:05:27 00507165726TRLO1.1.1 CHIX
197 718 05/01/2026 16:05:27 00507165727TRLO1.1.1 XLON
17 718 05/01/2026 16:06:16 00507166556TRLO1.1.1 BATE
70 718 05/01/2026 16:06:16 00507166555TRLO1.1.1 BATE
10 718 05/01/2026 16:07:05 00507167301TRLO1.1.1 AQXE
66 718 05/01/2026 16:07:50 00507167991TRLO1.1.1 XLON
130 718 05/01/2026 16:07:50 00507167990TRLO1.1.1 XLON
34 718 05/01/2026 16:08:44 00507168966TRLO1.1.1 CHIX
40 718 05/01/2026 16:08:44 00507168967TRLO1.1.1 CHIX
77 718 05/01/2026 16:08:44 00507168965TRLO1.1.1 BATE
170 717.5 05/01/2026 16:08:45 00507168972TRLO1.1.1 XLON
12 717.5 05/01/2026 16:08:45 00507168974TRLO1.1.1 TRQX
196 717.5 05/01/2026 16:08:45 00507168973TRLO1.1.1 XLON
12 717.5 05/01/2026 16:08:45 00507168975TRLO1.1.1 TRQX
7 718 05/01/2026 16:10:00 00507170158TRLO1.1.1 AQXE
196 717.5 05/01/2026 16:10:30 00507170600TRLO1.1.1 XLON
12 717.5 05/01/2026 16:10:57 00507171006TRLO1.1.1 TRQX
34 717.5 05/01/2026 16:10:57 00507171004TRLO1.1.1 CHIX
213 717.5 05/01/2026 16:10:57 00507171005TRLO1.1.1 XLON
8 718 05/01/2026 16:11:24 00507171533TRLO1.1.1 BATE
63 718 05/01/2026 16:11:24 00507171534TRLO1.1.1 BATE
213 719.5 05/01/2026 16:13:33 00507173623TRLO1.1.1 XLON
4 719.5 05/01/2026 16:13:40 00507173824TRLO1.1.1 BATE
68 719.5 05/01/2026 16:13:41 00507173887TRLO1.1.1 BATE
89 720.5 05/01/2026 16:17:28 00507177947TRLO1.1.1 XLON
104 720.5 05/01/2026 16:17:28 00507177948TRLO1.1.1 XLON
158 720.5 05/01/2026 16:17:28 00507177949TRLO1.1.1 XLON
29 720.5 05/01/2026 16:17:30 00507177976TRLO1.1.1 XLON
14 720 05/01/2026 16:17:32 00507177993TRLO1.1.1 CHIX
42 720 05/01/2026 16:17:58 00507178501TRLO1.1.1 CHIX
105 720 05/01/2026 16:17:58 00507178502TRLO1.1.1 BATE
901 720 05/01/2026 16:17:58 00507178503TRLO1.1.1 XLON
84 720 05/01/2026 16:19:52 00507180574TRLO1.1.1 BATE
6 720 05/01/2026 16:19:55 00507180623TRLO1.1.1 CHIX
24 720 05/01/2026 16:20:15 00507180975TRLO1.1.1 CHIX
107 720 05/01/2026 16:20:15 00507180976TRLO1.1.1 CHIX
334 720.5 05/01/2026 16:20:18 00507181034TRLO1.1.1 XLON
48 721 05/01/2026 16:20:55 00507181678TRLO1.1.1 TRQX
242 721 05/01/2026 16:22:28 00507183267TRLO1.1.1 BATE
39 720.5 05/01/2026 16:22:28 00507183270TRLO1.1.1 TRQX
30 720 05/01/2026 16:22:28 00507183271TRLO1.1.1 CHIX
102 720 05/01/2026 16:25:00 00507185819TRLO1.1.1 BATE
52 720.5 05/01/2026 16:27:05 00507188289TRLO1.1.1 CHIX
204 720.5 05/01/2026 16:27:10 00507188385TRLO1.1.1 XLON
132 720.5 05/01/2026 16:27:10 00507188386TRLO1.1.1 XLON
72 720.5 05/01/2026 16:27:10 00507188396TRLO1.1.1 XLON
439 720.5 05/01/2026 16:27:10 00507188395TRLO1.1.1 XLON
87 720.5 05/01/2026 16:27:18 00507188533TRLO1.1.1 BATE
13 720.5 05/01/2026 16:28:52 00507190062TRLO1.1.1 XLON
30 720.5 05/01/2026 16:28:52 00507190063TRLO1.1.1 TRQX
Copyright (c) 2026 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Holding(s) in Company
AnnouncementREG-Bodycote Plc: Holding(s) in Company
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
Announcement