REG-Bodycote Plc: Transaction in Own Shares
Yesterday 07:02
www.bodycote.com
7 January 2026
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback extension programme announced on 30 July 2025 (the Extended
Programme), it has purchased the following number of its ordinary shares of 17
3 / 11 pence each (Ordinary Shares)
through Jefferies International Limited:
Date of purchase: 6 January 2026
Aggregate number of ordinary shares purchased: 40,655
Highest price paid per share (pence per share): 724.50p
Lowest price paid per share (pence per share): 714.50p
Volume weighted average price paid per share (pence per share) 720.33p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 173,414,521 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by Jefferies International
Limited on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a
total of 3,895,883 Ordinary Shares. In addition to the 14,145,768 Ordinary
Shares purchased under the Share Buyback Programme between March 2024 and July
2025, the Company has purchased a total of 18,041,651 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Venue
131 724.5 06/01/2026 08:03:21 00507373387TRLO1.1.1 XLON
49 724.5 06/01/2026 08:03:21 00507373388TRLO1.1.1 XLON
4 724.5 06/01/2026 08:06:37 00507375015TRLO1.1.1 XLON
7 724.5 06/01/2026 08:06:37 00507375016TRLO1.1.1 XLON
19 724.5 06/01/2026 08:06:37 00507375018TRLO1.1.1 XLON
150 724.5 06/01/2026 08:06:37 00507375017TRLO1.1.1 XLON
12 722.5 06/01/2026 08:09:14 00507375979TRLO1.1.1 TRQX
58 723 06/01/2026 08:11:14 00507376791TRLO1.1.1 CHIX
384 723 06/01/2026 08:13:49 00507377847TRLO1.1.1 XLON
12 722.5 06/01/2026 08:14:32 00507378300TRLO1.1.1 TRQX
10 723 06/01/2026 08:18:31 00507379840TRLO1.1.1 CHIX
25 723 06/01/2026 08:18:31 00507379841TRLO1.1.1 CHIX
156 723 06/01/2026 08:18:47 00507379894TRLO1.1.1 XLON
13 722.5 06/01/2026 08:19:10 00507380052TRLO1.1.1 TRQX
60 722 06/01/2026 08:19:14 00507380068TRLO1.1.1 BATE
80 722 06/01/2026 08:19:14 00507380067TRLO1.1.1 BATE
80 722 06/01/2026 08:19:14 00507380066TRLO1.1.1 BATE
180 721 06/01/2026 08:20:00 00507380323TRLO1.1.1 XLON
23 721.5 06/01/2026 08:24:40 00507382319TRLO1.1.1 CHIX
78 721 06/01/2026 08:24:42 00507382331TRLO1.1.1 BATE
13 721.5 06/01/2026 08:25:01 00507382431TRLO1.1.1 TRQX
53 720 06/01/2026 08:25:09 00507382456TRLO1.1.1 XLON
66 720 06/01/2026 08:25:09 00507382457TRLO1.1.1 XLON
64 720 06/01/2026 08:25:09 00507382458TRLO1.1.1 XLON
103 720 06/01/2026 08:25:09 00507382459TRLO1.1.1 XLON
2 720 06/01/2026 08:25:09 00507382460TRLO1.1.1 XLON
29 720 06/01/2026 08:26:43 00507383007TRLO1.1.1 CHIX
10 719 06/01/2026 08:28:08 00507383488TRLO1.1.1 XLON
155 719 06/01/2026 08:28:08 00507383489TRLO1.1.1 XLON
66 717.5 06/01/2026 08:34:39 00507386087TRLO1.1.1 XLON
89 717.5 06/01/2026 08:34:39 00507386088TRLO1.1.1 XLON
73 717.5 06/01/2026 08:34:39 00507386089TRLO1.1.1 XLON
12 718 06/01/2026 08:36:50 00507386870TRLO1.1.1 TRQX
32 717 06/01/2026 08:37:15 00507386980TRLO1.1.1 CHIX
73 717.5 06/01/2026 08:37:16 00507386982TRLO1.1.1 BATE
27 717 06/01/2026 08:39:10 00507387681TRLO1.1.1 XLON
50 717 06/01/2026 08:39:34 00507387815TRLO1.1.1 XLON
105 717 06/01/2026 08:40:01 00507387986TRLO1.1.1 XLON
5 718 06/01/2026 08:44:09 00507389459TRLO1.1.1 TRQX
73 719 06/01/2026 08:45:09 00507389833TRLO1.1.1 BATE
187 719 06/01/2026 08:45:15 00507389880TRLO1.1.1 XLON
37 719 06/01/2026 08:46:27 00507390300TRLO1.1.1 CHIX
5 718 06/01/2026 08:47:08 00507390567TRLO1.1.1 TRQX
2 718 06/01/2026 08:48:20 00507390947TRLO1.1.1 TRQX
84 717.5 06/01/2026 08:49:45 00507391472TRLO1.1.1 XLON
51 717.5 06/01/2026 08:49:45 00507391473TRLO1.1.1 XLON
5 717.5 06/01/2026 08:49:45 00507391475TRLO1.1.1 XLON
103 717.5 06/01/2026 08:49:45 00507391474TRLO1.1.1 XLON
55 717.5 06/01/2026 08:50:14 00507391624TRLO1.1.1 BATE
12 718 06/01/2026 08:52:23 00507392209TRLO1.1.1 TRQX
47 717.5 06/01/2026 08:53:45 00507392558TRLO1.1.1 XLON
4 717.5 06/01/2026 08:53:45 00507392559TRLO1.1.1 XLON
6 717.5 06/01/2026 08:53:45 00507392560TRLO1.1.1 XLON
108 717.5 06/01/2026 08:53:45 00507392561TRLO1.1.1 XLON
27 718 06/01/2026 08:53:45 00507392562TRLO1.1.1 CHIX
24 717 06/01/2026 08:59:31 00507394383TRLO1.1.1 CHIX
59 716.5 06/01/2026 08:59:41 00507394427TRLO1.1.1 BATE
14 717.5 06/01/2026 08:59:41 00507394428TRLO1.1.1 BATE
69 715 06/01/2026 09:09:49 00507397650TRLO1.1.1 BATE
16 714.5 06/01/2026 09:09:51 00507397667TRLO1.1.1 XLON
201 714.5 06/01/2026 09:17:06 00507400483TRLO1.1.1 XLON
12 714.5 06/01/2026 09:17:43 00507400785TRLO1.1.1 XLON
8 714.5 06/01/2026 09:18:58 00507401218TRLO1.1.1 XLON
31 715 06/01/2026 09:19:07 00507401281TRLO1.1.1 CHIX
79 714.5 06/01/2026 09:26:40 00507403856TRLO1.1.1 XLON
66 714.5 06/01/2026 09:26:40 00507403857TRLO1.1.1 XLON
71 714.5 06/01/2026 09:26:40 00507403858TRLO1.1.1 XLON
32 715 06/01/2026 09:29:09 00507404632TRLO1.1.1 CHIX
91 715 06/01/2026 09:40:35 00507410323TRLO1.1.1 XLON
147 715 06/01/2026 09:40:35 00507410324TRLO1.1.1 XLON
36 715 06/01/2026 09:40:35 00507410325TRLO1.1.1 CHIX
80 715 06/01/2026 09:40:39 00507410342TRLO1.1.1 BATE
61 714.5 06/01/2026 09:46:58 00507412691TRLO1.1.1 XLON
79 714.5 06/01/2026 09:46:58 00507412693TRLO1.1.1 XLON
84 714.5 06/01/2026 09:46:58 00507412692TRLO1.1.1 XLON
38 714 06/01/2026 09:50:06 00507413770TRLO1.1.1 BATE
38 714 06/01/2026 09:50:06 00507413771TRLO1.1.1 BATE
170 715.5 06/01/2026 10:18:45 00507421169TRLO1.1.1 XLON
30 715.5 06/01/2026 10:18:45 00507421170TRLO1.1.1 XLON
10 715 06/01/2026 10:19:21 00507421280TRLO1.1.1 CHIX
26 715 06/01/2026 10:19:42 00507421374TRLO1.1.1 CHIX
14 714.5 06/01/2026 10:20:10 00507421470TRLO1.1.1 TRQX
10 714.5 06/01/2026 10:20:11 00507421471TRLO1.1.1 AQXE
93 714 06/01/2026 10:20:35 00507421609TRLO1.1.1 BATE
21 714 06/01/2026 10:21:28 00507421743TRLO1.1.1 XLON
200 714 06/01/2026 10:30:53 00507423682TRLO1.1.1 XLON
1 714.5 06/01/2026 10:35:20 00507424413TRLO1.1.1 XLON
35 714.5 06/01/2026 10:35:26 00507424447TRLO1.1.1 CHIX
85 714.5 06/01/2026 10:35:30 00507424458TRLO1.1.1 BATE
2 714.5 06/01/2026 10:35:30 00507424459TRLO1.1.1 AQXE
5 714.5 06/01/2026 10:35:30 00507424460TRLO1.1.1 CHIX
262 716 06/01/2026 10:40:53 00507425453TRLO1.1.1 XLON
35 716 06/01/2026 10:42:29 00507425715TRLO1.1.1 CHIX
93 716 06/01/2026 10:43:07 00507425865TRLO1.1.1 XLON
363 716 06/01/2026 10:43:07 00507425864TRLO1.1.1 XLON
33 716.5 06/01/2026 10:45:09 00507426296TRLO1.1.1 CHIX
49 716.5 06/01/2026 10:45:09 00507426299TRLO1.1.1 XLON
179 716.5 06/01/2026 10:45:09 00507426298TRLO1.1.1 XLON
7 716.5 06/01/2026 10:45:26 00507426350TRLO1.1.1 BATE
93 716.5 06/01/2026 10:45:26 00507426349TRLO1.1.1 BATE
4 716 06/01/2026 10:45:50 00507426417TRLO1.1.1 AQXE
55 716.5 06/01/2026 10:47:39 00507426841TRLO1.1.1 XLON
107 716.5 06/01/2026 10:47:39 00507426840TRLO1.1.1 XLON
104 716.5 06/01/2026 10:47:39 00507426842TRLO1.1.1 XLON
84 716.5 06/01/2026 10:47:47 00507426858TRLO1.1.1 BATE
32 716.5 06/01/2026 10:47:47 00507426859TRLO1.1.1 XLON
31 716.5 06/01/2026 10:48:58 00507427119TRLO1.1.1 CHIX
43 716.5 06/01/2026 10:52:38 00507428235TRLO1.1.1 XLON
227 716.5 06/01/2026 10:53:56 00507428515TRLO1.1.1 XLON
32 716.5 06/01/2026 11:00:24 00507429988TRLO1.1.1 XLON
44 717 06/01/2026 11:00:26 00507429994TRLO1.1.1 CHIX
10 718 06/01/2026 11:04:02 00507430653TRLO1.1.1 BATE
85 718 06/01/2026 11:04:02 00507430654TRLO1.1.1 BATE
10 718 06/01/2026 11:08:07 00507431221TRLO1.1.1 BATE
70 718 06/01/2026 11:08:07 00507431222TRLO1.1.1 BATE
37 718 06/01/2026 11:08:14 00507431249TRLO1.1.1 CHIX
12 718.5 06/01/2026 11:13:36 00507432135TRLO1.1.1 CHIX
20 718.5 06/01/2026 11:13:36 00507432136TRLO1.1.1 CHIX
10 718.5 06/01/2026 11:17:37 00507432843TRLO1.1.1 BATE
90 718.5 06/01/2026 11:17:37 00507432844TRLO1.1.1 BATE
27 718.5 06/01/2026 11:18:21 00507432935TRLO1.1.1 CHIX
11 718 06/01/2026 11:20:45 00507433338TRLO1.1.1 AQXE
50 718 06/01/2026 11:20:45 00507433337TRLO1.1.1 AQXE
200 718 06/01/2026 11:20:45 00507433340TRLO1.1.1 XLON
212 718 06/01/2026 11:20:45 00507433341TRLO1.1.1 XLON
364 718 06/01/2026 11:20:45 00507433339TRLO1.1.1 XLON
6 716.5 06/01/2026 11:20:52 00507433355TRLO1.1.1 TRQX
4 716.5 06/01/2026 11:20:52 00507433356TRLO1.1.1 TRQX
43 716.5 06/01/2026 11:20:52 00507433357TRLO1.1.1 TRQX
52 717 06/01/2026 11:24:30 00507433986TRLO1.1.1 BATE
29 717 06/01/2026 11:24:30 00507433985TRLO1.1.1 BATE
3 717.5 06/01/2026 11:25:09 00507434093TRLO1.1.1 AQXE
8 718 06/01/2026 11:25:09 00507434094TRLO1.1.1 AQXE
21 717 06/01/2026 11:27:20 00507434501TRLO1.1.1 CHIX
14 717 06/01/2026 11:27:20 00507434500TRLO1.1.1 CHIX
10 716.5 06/01/2026 11:27:20 00507434502TRLO1.1.1 XLON
340 716.5 06/01/2026 11:27:20 00507434503TRLO1.1.1 XLON
13 716.5 06/01/2026 11:27:20 00507434506TRLO1.1.1 TRQX
13 716.5 06/01/2026 11:27:20 00507434504TRLO1.1.1 TRQX
37 716.5 06/01/2026 11:27:20 00507434505TRLO1.1.1 TRQX
11 716.5 06/01/2026 11:27:58 00507434609TRLO1.1.1 AQXE
238 715.5 06/01/2026 11:28:37 00507434711TRLO1.1.1 XLON
41 715.5 06/01/2026 11:29:00 00507434757TRLO1.1.1 BATE
39 716 06/01/2026 11:29:00 00507434758TRLO1.1.1 BATE
170 715.5 06/01/2026 11:38:03 00507436300TRLO1.1.1 XLON
30 715.5 06/01/2026 11:38:07 00507436320TRLO1.1.1 CHIX
32 715 06/01/2026 11:42:00 00507436859TRLO1.1.1 XLON
178 715 06/01/2026 11:42:00 00507436860TRLO1.1.1 XLON
10 715.5 06/01/2026 11:42:50 00507436940TRLO1.1.1 AQXE
13 716 06/01/2026 11:42:57 00507436950TRLO1.1.1 TRQX
81 715.5 06/01/2026 11:45:13 00507437244TRLO1.1.1 BATE
11 716 06/01/2026 11:51:57 00507438262TRLO1.1.1 TRQX
24 715.5 06/01/2026 11:54:47 00507438671TRLO1.1.1 CHIX
13 716 06/01/2026 12:02:44 00507440037TRLO1.1.1 TRQX
11 715.5 06/01/2026 12:03:04 00507440180TRLO1.1.1 AQXE
175 715.5 06/01/2026 12:03:04 00507440181TRLO1.1.1 XLON
163 715.5 06/01/2026 12:03:04 00507440182TRLO1.1.1 XLON
89 715.5 06/01/2026 12:03:04 00507440179TRLO1.1.1 BATE
28 715.5 06/01/2026 12:03:59 00507440324TRLO1.1.1 CHIX
64 715 06/01/2026 12:05:08 00507440552TRLO1.1.1 XLON
84 715 06/01/2026 12:05:08 00507440553TRLO1.1.1 XLON
104 715 06/01/2026 12:05:08 00507440554TRLO1.1.1 XLON
43 715.5 06/01/2026 12:05:08 00507440555TRLO1.1.1 XLON
33 715.5 06/01/2026 12:05:08 00507440556TRLO1.1.1 XLON
36 714.5 06/01/2026 12:06:57 00507440973TRLO1.1.1 CHIX
12 715 06/01/2026 12:07:18 00507441003TRLO1.1.1 AQXE
56 714.5 06/01/2026 12:08:48 00507441203TRLO1.1.1 XLON
120 715 06/01/2026 12:08:48 00507441204TRLO1.1.1 XLON
13 715 06/01/2026 12:09:08 00507441261TRLO1.1.1 TRQX
97 714.5 06/01/2026 12:09:28 00507441401TRLO1.1.1 BATE
8 714 06/01/2026 12:12:48 00507442018TRLO1.1.1 AQXE
3 714.5 06/01/2026 12:14:15 00507442253TRLO1.1.1 CHIX
33 714.5 06/01/2026 12:14:20 00507442265TRLO1.1.1 CHIX
192 716 06/01/2026 12:24:32 00507444025TRLO1.1.1 XLON
416 716 06/01/2026 12:26:27 00507444321TRLO1.1.1 XLON
107 716 06/01/2026 12:28:28 00507444626TRLO1.1.1 XLON
185 716 06/01/2026 12:28:28 00507444627TRLO1.1.1 XLON
44 716.5 06/01/2026 12:32:58 00507445432TRLO1.1.1 CHIX
15 717.5 06/01/2026 12:37:36 00507446420TRLO1.1.1 TRQX
52 717.5 06/01/2026 12:37:39 00507446433TRLO1.1.1 XLON
63 717.5 06/01/2026 12:37:39 00507446434TRLO1.1.1 XLON
104 717.5 06/01/2026 12:37:39 00507446435TRLO1.1.1 XLON
135 717.5 06/01/2026 12:37:39 00507446436TRLO1.1.1 XLON
37 717.5 06/01/2026 12:37:43 00507446455TRLO1.1.1 CHIX
15 717.5 06/01/2026 12:39:34 00507446841TRLO1.1.1 TRQX
21 717.5 06/01/2026 12:39:56 00507446919TRLO1.1.1 XLON
185 717.5 06/01/2026 12:39:56 00507446920TRLO1.1.1 XLON
1 717.5 06/01/2026 12:40:05 00507446976TRLO1.1.1 CHIX
38 717.5 06/01/2026 12:41:04 00507447220TRLO1.1.1 CHIX
15 717.5 06/01/2026 12:41:38 00507447364TRLO1.1.1 TRQX
75 718 06/01/2026 12:45:33 00507448339TRLO1.1.1 BATE
82 718 06/01/2026 12:45:33 00507448340TRLO1.1.1 BATE
39 718 06/01/2026 12:45:33 00507448341TRLO1.1.1 BATE
98 718 06/01/2026 12:46:32 00507448477TRLO1.1.1 XLON
104 718 06/01/2026 12:46:32 00507448478TRLO1.1.1 XLON
84 718 06/01/2026 12:46:32 00507448479TRLO1.1.1 XLON
98 718 06/01/2026 12:48:04 00507449011TRLO1.1.1 BATE
15 717.5 06/01/2026 12:48:06 00507449021TRLO1.1.1 TRQX
37 717.5 06/01/2026 12:48:06 00507449020TRLO1.1.1 CHIX
8 718 06/01/2026 12:50:24 00507449347TRLO1.1.1 BATE
48 718 06/01/2026 12:50:24 00507449348TRLO1.1.1 BATE
37 718 06/01/2026 12:50:24 00507449349TRLO1.1.1 BATE
86 718.5 06/01/2026 12:55:27 00507450504TRLO1.1.1 BATE
135 719 06/01/2026 12:56:20 00507450691TRLO1.1.1 XLON
44 719 06/01/2026 12:56:20 00507450693TRLO1.1.1 XLON
31 719 06/01/2026 12:56:20 00507450692TRLO1.1.1 XLON
238 719 06/01/2026 12:56:20 00507450694TRLO1.1.1 XLON
196 719 06/01/2026 13:00:37 00507451570TRLO1.1.1 XLON
37 719 06/01/2026 13:01:01 00507451646TRLO1.1.1 CHIX
33 719 06/01/2026 13:03:11 00507452090TRLO1.1.1 BATE
45 719 06/01/2026 13:03:11 00507452091TRLO1.1.1 BATE
37 719.5 06/01/2026 13:06:46 00507453088TRLO1.1.1 BATE
57 719.5 06/01/2026 13:06:46 00507453089TRLO1.1.1 BATE
23 719.5 06/01/2026 13:06:50 00507453104TRLO1.1.1 CHIX
17 719.5 06/01/2026 13:06:50 00507453105TRLO1.1.1 CHIX
7 720 06/01/2026 13:12:41 00507455179TRLO1.1.1 BATE
65 720 06/01/2026 13:12:41 00507455180TRLO1.1.1 BATE
236 720 06/01/2026 13:12:41 00507455181TRLO1.1.1 XLON
15 720 06/01/2026 13:12:41 00507455184TRLO1.1.1 TRQX
15 720 06/01/2026 13:12:41 00507455183TRLO1.1.1 TRQX
30 720 06/01/2026 13:12:41 00507455182TRLO1.1.1 TRQX
20 720.5 06/01/2026 13:14:00 00507455653TRLO1.1.1 CHIX
20 720.5 06/01/2026 13:14:00 00507455652TRLO1.1.1 CHIX
33 721 06/01/2026 13:16:13 00507456358TRLO1.1.1 XLON
433 721 06/01/2026 13:16:13 00507456357TRLO1.1.1 XLON
41 720.5 06/01/2026 13:17:14 00507456725TRLO1.1.1 CHIX
12 720.5 06/01/2026 13:18:55 00507457061TRLO1.1.1 TRQX
57 720.5 06/01/2026 13:19:02 00507457149TRLO1.1.1 XLON
2 721 06/01/2026 13:21:21 00507457830TRLO1.1.1 BATE
2 721 06/01/2026 13:21:21 00507457831TRLO1.1.1 BATE
8 721 06/01/2026 13:21:21 00507457833TRLO1.1.1 BATE
2 721 06/01/2026 13:21:21 00507457832TRLO1.1.1 BATE
72 721 06/01/2026 13:21:21 00507457834TRLO1.1.1 BATE
184 720.5 06/01/2026 13:21:21 00507457835TRLO1.1.1 XLON
13 721 06/01/2026 13:23:36 00507458296TRLO1.1.1 TRQX
11 721 06/01/2026 13:28:44 00507459671TRLO1.1.1 TRQX
42 721.5 06/01/2026 13:28:47 00507459678TRLO1.1.1 CHIX
91 721 06/01/2026 13:28:50 00507459682TRLO1.1.1 AQXE
1 721.5 06/01/2026 13:28:52 00507459687TRLO1.1.1 BATE
98 721.5 06/01/2026 13:28:52 00507459688TRLO1.1.1 BATE
16 720.5 06/01/2026 13:30:49 00507460176TRLO1.1.1 XLON
132 720.5 06/01/2026 13:30:49 00507460175TRLO1.1.1 XLON
38 720.5 06/01/2026 13:30:49 00507460174TRLO1.1.1 XLON
186 720.5 06/01/2026 13:30:49 00507460177TRLO1.1.1 XLON
2 721 06/01/2026 13:30:51 00507460179TRLO1.1.1 AQXE
9 721 06/01/2026 13:30:51 00507460180TRLO1.1.1 AQXE
41 721 06/01/2026 13:32:22 00507460563TRLO1.1.1 CHIX
8 721 06/01/2026 13:33:26 00507460841TRLO1.1.1 AQXE
10 720.5 06/01/2026 13:36:34 00507461442TRLO1.1.1 XLON
91 720.5 06/01/2026 13:36:34 00507461441TRLO1.1.1 BATE
198 720.5 06/01/2026 13:36:34 00507461443TRLO1.1.1 XLON
13 721 06/01/2026 13:36:47 00507461474TRLO1.1.1 TRQX
148 720 06/01/2026 13:38:33 00507461913TRLO1.1.1 XLON
90 720 06/01/2026 13:38:33 00507461912TRLO1.1.1 XLON
12 720.5 06/01/2026 13:39:53 00507462205TRLO1.1.1 AQXE
38 719.5 06/01/2026 13:40:44 00507462389TRLO1.1.1 XLON
161 719.5 06/01/2026 13:40:44 00507462390TRLO1.1.1 XLON
119 719 06/01/2026 13:43:08 00507462929TRLO1.1.1 XLON
56 719 06/01/2026 13:43:08 00507462930TRLO1.1.1 XLON
11 719.5 06/01/2026 13:43:08 00507462931TRLO1.1.1 XLON
13 719 06/01/2026 13:43:56 00507463106TRLO1.1.1 TRQX
98 719 06/01/2026 13:44:31 00507463230TRLO1.1.1 BATE
276 719 06/01/2026 13:49:29 00507464607TRLO1.1.1 XLON
48 719 06/01/2026 13:50:18 00507464820TRLO1.1.1 CHIX
38 719 06/01/2026 13:50:18 00507464821TRLO1.1.1 CHIX
11 719 06/01/2026 13:50:24 00507464858TRLO1.1.1 AQXE
76 719 06/01/2026 13:52:16 00507465412TRLO1.1.1 BATE
13 719 06/01/2026 13:52:22 00507465436TRLO1.1.1 TRQX
67 719.5 06/01/2026 13:53:48 00507465743TRLO1.1.1 XLON
2 719.5 06/01/2026 13:53:48 00507465744TRLO1.1.1 XLON
68 719.5 06/01/2026 13:53:48 00507465746TRLO1.1.1 XLON
84 719.5 06/01/2026 13:53:48 00507465745TRLO1.1.1 XLON
2 719.5 06/01/2026 13:53:48 00507465747TRLO1.1.1 XLON
27 718.5 06/01/2026 13:55:54 00507466890TRLO1.1.1 CHIX
11 719 06/01/2026 13:56:16 00507466981TRLO1.1.1 AQXE
13 719 06/01/2026 13:58:19 00507467536TRLO1.1.1 TRQX
1 719 06/01/2026 14:03:20 00507468887TRLO1.1.1 XLON
30 719 06/01/2026 14:03:20 00507468886TRLO1.1.1 XLON
292 719 06/01/2026 14:03:20 00507468888TRLO1.1.1 XLON
13 719 06/01/2026 14:04:27 00507469145TRLO1.1.1 TRQX
11 719 06/01/2026 14:05:43 00507469468TRLO1.1.1 AQXE
29 719 06/01/2026 14:07:06 00507469796TRLO1.1.1 CHIX
182 719 06/01/2026 14:07:06 00507469797TRLO1.1.1 XLON
91 719 06/01/2026 14:09:17 00507470285TRLO1.1.1 BATE
2 719 06/01/2026 14:10:51 00507470748TRLO1.1.1 XLON
34 719 06/01/2026 14:10:51 00507470747TRLO1.1.1 XLON
44 719.5 06/01/2026 14:12:33 00507471162TRLO1.1.1 CHIX
47 720 06/01/2026 14:15:48 00507472239TRLO1.1.1 XLON
220 720 06/01/2026 14:15:48 00507472238TRLO1.1.1 XLON
211 720 06/01/2026 14:15:48 00507472240TRLO1.1.1 XLON
15 720 06/01/2026 14:16:41 00507472409TRLO1.1.1 BATE
86 720 06/01/2026 14:19:15 00507473097TRLO1.1.1 BATE
16 720 06/01/2026 14:19:15 00507473099TRLO1.1.1 XLON
66 720 06/01/2026 14:19:15 00507473100TRLO1.1.1 XLON
101 720 06/01/2026 14:19:15 00507473098TRLO1.1.1 BATE
228 720 06/01/2026 14:19:15 00507473101TRLO1.1.1 XLON
37 720.5 06/01/2026 14:23:24 00507474159TRLO1.1.1 CHIX
40 720.5 06/01/2026 14:29:29 00507476327TRLO1.1.1 XLON
175 720.5 06/01/2026 14:29:29 00507476328TRLO1.1.1 XLON
94 721 06/01/2026 14:30:54 00507477455TRLO1.1.1 BATE
430 721 06/01/2026 14:30:54 00507477456TRLO1.1.1 XLON
97 721 06/01/2026 14:30:54 00507477454TRLO1.1.1 BATE
15 721 06/01/2026 14:30:54 00507477458TRLO1.1.1 TRQX
262 721 06/01/2026 14:30:54 00507477457TRLO1.1.1 XLON
34 721 06/01/2026 14:30:54 00507477459TRLO1.1.1 TRQX
44 721 06/01/2026 14:31:34 00507477878TRLO1.1.1 CHIX
84 721 06/01/2026 14:33:44 00507479276TRLO1.1.1 BATE
15 721 06/01/2026 14:33:44 00507479278TRLO1.1.1 TRQX
44 721 06/01/2026 14:33:44 00507479277TRLO1.1.1 CHIX
375 720.5 06/01/2026 14:35:28 00507480932TRLO1.1.1 XLON
13 720.5 06/01/2026 14:35:43 00507481080TRLO1.1.1 TRQX
41 720.5 06/01/2026 14:36:16 00507481461TRLO1.1.1 CHIX
62 720.5 06/01/2026 14:37:06 00507482080TRLO1.1.1 BATE
17 720.5 06/01/2026 14:37:07 00507482094TRLO1.1.1 BATE
12 720.5 06/01/2026 14:37:52 00507482573TRLO1.1.1 TRQX
35 720.5 06/01/2026 14:38:23 00507482837TRLO1.1.1 AQXE
11 720.5 06/01/2026 14:38:23 00507482839TRLO1.1.1 AQXE
10 720.5 06/01/2026 14:38:23 00507482838TRLO1.1.1 AQXE
11 720.5 06/01/2026 14:38:23 00507482840TRLO1.1.1 AQXE
110 720.5 06/01/2026 14:38:27 00507482863TRLO1.1.1 XLON
60 720.5 06/01/2026 14:38:27 00507482864TRLO1.1.1 XLON
114 720.5 06/01/2026 14:38:27 00507482866TRLO1.1.1 XLON
111 720.5 06/01/2026 14:38:27 00507482865TRLO1.1.1 XLON
40 720.5 06/01/2026 14:38:49 00507483030TRLO1.1.1 CHIX
73 720.5 06/01/2026 14:39:48 00507483626TRLO1.1.1 BATE
2 720.5 06/01/2026 14:40:33 00507484103TRLO1.1.1 AQXE
6 720.5 06/01/2026 14:40:33 00507484104TRLO1.1.1 AQXE
42 720.5 06/01/2026 14:42:32 00507485679TRLO1.1.1 CHIX
13 720.5 06/01/2026 14:42:32 00507485682TRLO1.1.1 TRQX
17 720.5 06/01/2026 14:42:32 00507485683TRLO1.1.1 TRQX
195 720.5 06/01/2026 14:42:32 00507485681TRLO1.1.1 XLON
82 720.5 06/01/2026 14:42:32 00507485680TRLO1.1.1 BATE
11 720.5 06/01/2026 14:43:09 00507486169TRLO1.1.1 AQXE
126 720.5 06/01/2026 14:44:15 00507486999TRLO1.1.1 XLON
46 720.5 06/01/2026 14:44:15 00507487001TRLO1.1.1 XLON
103 720.5 06/01/2026 14:44:15 00507487000TRLO1.1.1 XLON
29 720.5 06/01/2026 14:44:28 00507487144TRLO1.1.1 CHIX
12 720.5 06/01/2026 14:44:57 00507487323TRLO1.1.1 TRQX
195 720 06/01/2026 14:45:13 00507487484TRLO1.1.1 XLON
12 720.5 06/01/2026 14:45:14 00507487492TRLO1.1.1 AQXE
98 720 06/01/2026 14:45:45 00507487709TRLO1.1.1 BATE
41 720.5 06/01/2026 14:47:30 00507488551TRLO1.1.1 CHIX
206 720.5 06/01/2026 14:47:36 00507488626TRLO1.1.1 XLON
64 720 06/01/2026 14:49:02 00507489402TRLO1.1.1 BATE
15 720.5 06/01/2026 14:49:18 00507489547TRLO1.1.1 TRQX
44 720.5 06/01/2026 14:49:33 00507489720TRLO1.1.1 CHIX
196 719.5 06/01/2026 14:49:50 00507489879TRLO1.1.1 XLON
10 719.5 06/01/2026 14:49:54 00507489908TRLO1.1.1 AQXE
98 719.5 06/01/2026 14:51:14 00507490470TRLO1.1.1 BATE
10 720 06/01/2026 14:52:54 00507491306TRLO1.1.1 AQXE
13 720 06/01/2026 14:52:54 00507491310TRLO1.1.1 TRQX
44 720 06/01/2026 14:52:54 00507491307TRLO1.1.1 CHIX
207 720 06/01/2026 14:52:54 00507491308TRLO1.1.1 XLON
207 720 06/01/2026 14:52:54 00507491309TRLO1.1.1 XLON
14 720 06/01/2026 14:54:55 00507492243TRLO1.1.1 TRQX
74 720 06/01/2026 14:54:56 00507492255TRLO1.1.1 XLON
126 720 06/01/2026 14:54:56 00507492254TRLO1.1.1 XLON
103 720 06/01/2026 14:54:56 00507492256TRLO1.1.1 XLON
19 720 06/01/2026 14:54:56 00507492258TRLO1.1.1 XLON
28 720 06/01/2026 14:54:56 00507492259TRLO1.1.1 XLON
74 720 06/01/2026 14:54:56 00507492257TRLO1.1.1 XLON
66 720 06/01/2026 14:54:56 00507492265TRLO1.1.1 BATE
80 720 06/01/2026 14:54:56 00507492264TRLO1.1.1 BATE
9 720 06/01/2026 14:55:10 00507492410TRLO1.1.1 AQXE
2 720 06/01/2026 14:55:10 00507492409TRLO1.1.1 AQXE
35 720 06/01/2026 14:55:27 00507492550TRLO1.1.1 CHIX
14 720.5 06/01/2026 14:57:03 00507493417TRLO1.1.1 XLON
40 720.5 06/01/2026 14:57:03 00507493418TRLO1.1.1 XLON
31 721 06/01/2026 15:01:25 00507495528TRLO1.1.1 CHIX
83 721 06/01/2026 15:01:25 00507495529TRLO1.1.1 BATE
31 721 06/01/2026 15:01:25 00507495530TRLO1.1.1 CHIX
160 721 06/01/2026 15:01:25 00507495531TRLO1.1.1 XLON
109 721 06/01/2026 15:01:25 00507495532TRLO1.1.1 XLON
25 721 06/01/2026 15:01:25 00507495534TRLO1.1.1 XLON
243 721 06/01/2026 15:01:25 00507495533TRLO1.1.1 XLON
128 721 06/01/2026 15:01:25 00507495535TRLO1.1.1 XLON
90 721 06/01/2026 15:01:25 00507495536TRLO1.1.1 XLON
16 721.5 06/01/2026 15:02:43 00507496224TRLO1.1.1 AQXE
28 721.5 06/01/2026 15:03:12 00507496432TRLO1.1.1 TRQX
96 721.5 06/01/2026 15:03:32 00507496648TRLO1.1.1 BATE
213 721.5 06/01/2026 15:03:38 00507496672TRLO1.1.1 XLON
43 721.5 06/01/2026 15:03:56 00507496803TRLO1.1.1 CHIX
38 722.5 06/01/2026 15:09:38 00507499449TRLO1.1.1 CHIX
38 722.5 06/01/2026 15:09:38 00507499450TRLO1.1.1 CHIX
113 722 06/01/2026 15:10:09 00507499678TRLO1.1.1 XLON
384 722 06/01/2026 15:10:09 00507499679TRLO1.1.1 XLON
14 722 06/01/2026 15:10:09 00507499682TRLO1.1.1 TRQX
28 722 06/01/2026 15:10:09 00507499681TRLO1.1.1 TRQX
193 722 06/01/2026 15:10:09 00507499680TRLO1.1.1 XLON
52 721.5 06/01/2026 15:10:13 00507499703TRLO1.1.1 BATE
270 722 06/01/2026 15:11:11 00507500090TRLO1.1.1 XLON
201 722.5 06/01/2026 15:13:06 00507500889TRLO1.1.1 XLON
70 722.5 06/01/2026 15:13:10 00507500942TRLO1.1.1 BATE
147 723 06/01/2026 15:15:05 00507501773TRLO1.1.1 BATE
36 723 06/01/2026 15:15:10 00507501811TRLO1.1.1 CHIX
81 722.5 06/01/2026 15:15:41 00507502020TRLO1.1.1 BATE
11 722.5 06/01/2026 15:15:41 00507502022TRLO1.1.1 AQXE
40 722.5 06/01/2026 15:15:41 00507502021TRLO1.1.1 AQXE
15 722 06/01/2026 15:15:42 00507502028TRLO1.1.1 TRQX
16 722 06/01/2026 15:15:42 00507502029TRLO1.1.1 TRQX
30 722 06/01/2026 15:15:56 00507502142TRLO1.1.1 XLON
59 722 06/01/2026 15:15:56 00507502143TRLO1.1.1 XLON
126 722 06/01/2026 15:15:56 00507502144TRLO1.1.1 XLON
65 722 06/01/2026 15:15:57 00507502145TRLO1.1.1 XLON
47 722.5 06/01/2026 15:15:57 00507502146TRLO1.1.1 XLON
11 722.5 06/01/2026 15:18:10 00507503129TRLO1.1.1 AQXE
65 722.5 06/01/2026 15:18:41 00507503377TRLO1.1.1 XLON
126 722.5 06/01/2026 15:18:41 00507503376TRLO1.1.1 XLON
5 722.5 06/01/2026 15:18:41 00507503378TRLO1.1.1 XLON
13 722 06/01/2026 15:18:44 00507503416TRLO1.1.1 TRQX
30 721.5 06/01/2026 15:18:58 00507503600TRLO1.1.1 CHIX
37 721.5 06/01/2026 15:18:58 00507503601TRLO1.1.1 CHIX
71 722 06/01/2026 15:19:33 00507503812TRLO1.1.1 BATE
11 722.5 06/01/2026 15:20:36 00507504301TRLO1.1.1 AQXE
58 721.5 06/01/2026 15:21:07 00507504509TRLO1.1.1 XLON
126 721.5 06/01/2026 15:21:07 00507504508TRLO1.1.1 XLON
13 721.5 06/01/2026 15:21:38 00507504672TRLO1.1.1 TRQX
71 721.5 06/01/2026 15:21:55 00507504753TRLO1.1.1 BATE
17 722 06/01/2026 15:21:55 00507504755TRLO1.1.1 BATE
32 721.5 06/01/2026 15:23:12 00507505286TRLO1.1.1 XLON
126 721.5 06/01/2026 15:23:12 00507505285TRLO1.1.1 XLON
4 721.5 06/01/2026 15:23:12 00507505288TRLO1.1.1 XLON
71 721.5 06/01/2026 15:23:12 00507505287TRLO1.1.1 XLON
11 722 06/01/2026 15:24:01 00507505666TRLO1.1.1 AQXE
13 721.5 06/01/2026 15:24:17 00507505811TRLO1.1.1 TRQX
46 721.5 06/01/2026 15:24:35 00507505902TRLO1.1.1 BATE
42 722 06/01/2026 15:24:35 00507505903TRLO1.1.1 BATE
61 721.5 06/01/2026 15:25:33 00507506430TRLO1.1.1 XLON
173 721.5 06/01/2026 15:25:33 00507506431TRLO1.1.1 XLON
32 721 06/01/2026 15:27:06 00507507153TRLO1.1.1 CHIX
41 721 06/01/2026 15:27:06 00507507154TRLO1.1.1 CHIX
5 721.5 06/01/2026 15:27:26 00507507257TRLO1.1.1 AQXE
6 721.5 06/01/2026 15:27:26 00507507258TRLO1.1.1 AQXE
38 721.5 06/01/2026 15:27:43 00507507517TRLO1.1.1 XLON
196 721.5 06/01/2026 15:27:43 00507507516TRLO1.1.1 XLON
14 721 06/01/2026 15:27:43 00507507518TRLO1.1.1 TRQX
84 721 06/01/2026 15:27:52 00507507593TRLO1.1.1 BATE
56 721 06/01/2026 15:29:30 00507508398TRLO1.1.1 XLON
39 721.5 06/01/2026 15:29:30 00507508399TRLO1.1.1 XLON
84 721.5 06/01/2026 15:29:30 00507508400TRLO1.1.1 XLON
34 721 06/01/2026 15:29:45 00507508532TRLO1.1.1 CHIX
13 721 06/01/2026 15:30:33 00507508888TRLO1.1.1 TRQX
203 720.5 06/01/2026 15:30:40 00507509030TRLO1.1.1 XLON
5 721.5 06/01/2026 15:31:00 00507509186TRLO1.1.1 AQXE
5 721.5 06/01/2026 15:31:00 00507509187TRLO1.1.1 AQXE
80 721.5 06/01/2026 15:32:56 00507510210TRLO1.1.1 BATE
100 721.5 06/01/2026 15:32:59 00507510241TRLO1.1.1 XLON
34 721.5 06/01/2026 15:32:59 00507510243TRLO1.1.1 XLON
55 721.5 06/01/2026 15:32:59 00507510242TRLO1.1.1 XLON
44 721.5 06/01/2026 15:33:41 00507510775TRLO1.1.1 CHIX
210 721.5 06/01/2026 15:34:27 00507511321TRLO1.1.1 XLON
42 722 06/01/2026 15:37:26 00507513413TRLO1.1.1 CHIX
10 722 06/01/2026 15:39:13 00507514369TRLO1.1.1 XLON
228 722 06/01/2026 15:39:13 00507514370TRLO1.1.1 XLON
34 722 06/01/2026 15:39:53 00507514683TRLO1.1.1 CHIX
191 722 06/01/2026 15:41:28 00507515592TRLO1.1.1 XLON
197 722 06/01/2026 15:43:33 00507516712TRLO1.1.1 XLON
8 722 06/01/2026 15:45:08 00507517682TRLO1.1.1 CHIX
170 722 06/01/2026 15:45:14 00507517740TRLO1.1.1 BATE
71 722 06/01/2026 15:46:01 00507518219TRLO1.1.1 XLON
126 722 06/01/2026 15:46:01 00507518218TRLO1.1.1 XLON
2 721.5 06/01/2026 15:46:14 00507518352TRLO1.1.1 TRQX
91 721.5 06/01/2026 15:46:14 00507518351TRLO1.1.1 BATE
13 721.5 06/01/2026 15:46:14 00507518353TRLO1.1.1 TRQX
19 721.5 06/01/2026 15:46:14 00507518354TRLO1.1.1 TRQX
24 721.5 06/01/2026 15:46:14 00507518355TRLO1.1.1 TRQX
41 721.5 06/01/2026 15:46:56 00507518707TRLO1.1.1 XLON
51 722.5 06/01/2026 15:49:02 00507520031TRLO1.1.1 XLON
160 722.5 06/01/2026 15:49:02 00507520032TRLO1.1.1 XLON
99 723 06/01/2026 15:50:27 00507521001TRLO1.1.1 BATE
20 723 06/01/2026 15:53:08 00507522725TRLO1.1.1 BATE
81 723 06/01/2026 15:53:08 00507522726TRLO1.1.1 BATE
472 723 06/01/2026 15:53:59 00507523223TRLO1.1.1 XLON
88 723.5 06/01/2026 15:56:02 00507524822TRLO1.1.1 BATE
84 723 06/01/2026 15:56:03 00507524839TRLO1.1.1 XLON
111 723 06/01/2026 15:56:03 00507524840TRLO1.1.1 XLON
10 722.5 06/01/2026 15:56:48 00507525661TRLO1.1.1 AQXE
39 722.5 06/01/2026 15:56:48 00507525663TRLO1.1.1 CHIX
45 722.5 06/01/2026 15:56:48 00507525662TRLO1.1.1 AQXE
58 722.5 06/01/2026 15:56:48 00507525664TRLO1.1.1 CHIX
10 722.5 06/01/2026 15:56:48 00507525665TRLO1.1.1 AQXE
13 722.5 06/01/2026 15:56:48 00507525667TRLO1.1.1 TRQX
15 722.5 06/01/2026 15:56:48 00507525666TRLO1.1.1 TRQX
127 722.5 06/01/2026 15:58:20 00507526876TRLO1.1.1 XLON
40 722.5 06/01/2026 16:00:00 00507528224TRLO1.1.1 CHIX
124 722.5 06/01/2026 16:00:00 00507528225TRLO1.1.1 XLON
203 722.5 06/01/2026 16:00:00 00507528226TRLO1.1.1 XLON
13 722.5 06/01/2026 16:00:00 00507528228TRLO1.1.1 TRQX
10 722.5 06/01/2026 16:00:00 00507528229TRLO1.1.1 AQXE
203 722.5 06/01/2026 16:00:00 00507528227TRLO1.1.1 XLON
2 722.5 06/01/2026 16:01:50 00507529547TRLO1.1.1 TRQX
13 722.5 06/01/2026 16:01:50 00507529548TRLO1.1.1 TRQX
201 722.5 06/01/2026 16:01:55 00507529574TRLO1.1.1 XLON
98 723.5 06/01/2026 16:02:23 00507529922TRLO1.1.1 BATE
41 723 06/01/2026 16:03:11 00507530494TRLO1.1.1 CHIX
73 723.5 06/01/2026 16:04:33 00507531392TRLO1.1.1 BATE
244 723.5 06/01/2026 16:05:06 00507531740TRLO1.1.1 XLON
85 723 06/01/2026 16:05:56 00507532311TRLO1.1.1 BATE
49 723 06/01/2026 16:05:56 00507532313TRLO1.1.1 CHIX
35 723 06/01/2026 16:05:56 00507532312TRLO1.1.1 CHIX
244 723 06/01/2026 16:05:56 00507532314TRLO1.1.1 XLON
14 723 06/01/2026 16:06:04 00507532394TRLO1.1.1 TRQX
36 722.5 06/01/2026 16:07:24 00507533322TRLO1.1.1 XLON
208 722.5 06/01/2026 16:07:24 00507533323TRLO1.1.1 XLON
15 723 06/01/2026 16:07:52 00507533758TRLO1.1.1 TRQX
5 723 06/01/2026 16:07:58 00507533820TRLO1.1.1 BATE
79 723 06/01/2026 16:07:58 00507533821TRLO1.1.1 BATE
204 722.5 06/01/2026 16:08:45 00507534803TRLO1.1.1 XLON
35 723 06/01/2026 16:09:43 00507535639TRLO1.1.1 CHIX
4 723.5 06/01/2026 16:11:25 00507537091TRLO1.1.1 XLON
224 723.5 06/01/2026 16:11:25 00507537092TRLO1.1.1 XLON
15 723.5 06/01/2026 16:11:26 00507537096TRLO1.1.1 TRQX
35 723.5 06/01/2026 16:11:39 00507537266TRLO1.1.1 CHIX
84 723.5 06/01/2026 16:12:15 00507537757TRLO1.1.1 BATE
39 724 06/01/2026 16:13:42 00507538790TRLO1.1.1 CHIX
14 724 06/01/2026 16:13:53 00507539006TRLO1.1.1 XLON
214 724 06/01/2026 16:13:53 00507539007TRLO1.1.1 XLON
36 724 06/01/2026 16:14:23 00507539367TRLO1.1.1 BATE
16 724 06/01/2026 16:15:49 00507540585TRLO1.1.1 TRQX
298 724 06/01/2026 16:15:49 00507540584TRLO1.1.1 BATE
53 724 06/01/2026 16:15:49 00507540586TRLO1.1.1 TRQX
48 724 06/01/2026 16:15:54 00507540645TRLO1.1.1 XLON
159 724 06/01/2026 16:15:54 00507540644TRLO1.1.1 XLON
257 724 06/01/2026 16:15:54 00507540646TRLO1.1.1 XLON
480 724 06/01/2026 16:15:54 00507540647TRLO1.1.1 XLON
130 724 06/01/2026 16:16:05 00507540805TRLO1.1.1 CHIX
112 724 06/01/2026 16:17:37 00507541994TRLO1.1.1 BATE
587 724 06/01/2026 16:17:56 00507542267TRLO1.1.1 XLON
84 724 06/01/2026 16:17:56 00507542268TRLO1.1.1 XLON
11 724 06/01/2026 16:18:22 00507542665TRLO1.1.1 AQXE
41 724 06/01/2026 16:18:22 00507542666TRLO1.1.1 AQXE
21 724 06/01/2026 16:18:22 00507542679TRLO1.1.1 AQXE
11 724 06/01/2026 16:18:22 00507542681TRLO1.1.1 TRQX
32 724 06/01/2026 16:18:22 00507542680TRLO1.1.1 AQXE
351 724 06/01/2026 16:20:06 00507544598TRLO1.1.1 XLON
69 724 06/01/2026 16:20:08 00507544641TRLO1.1.1 BATE
64 724 06/01/2026 16:20:13 00507544723TRLO1.1.1 CHIX
18 724 06/01/2026 16:20:50 00507545321TRLO1.1.1 TRQX
11 723.5 06/01/2026 16:21:40 00507546152TRLO1.1.1 XLON
180 723.5 06/01/2026 16:21:40 00507546153TRLO1.1.1 XLON
17 723.5 06/01/2026 16:21:45 00507546236TRLO1.1.1 AQXE
39 723.5 06/01/2026 16:22:26 00507546841TRLO1.1.1 CHIX
45 723.5 06/01/2026 16:22:27 00507546851TRLO1.1.1 BATE
54 723.5 06/01/2026 16:22:27 00507546852TRLO1.1.1 BATE
12 723.5 06/01/2026 16:22:53 00507547267TRLO1.1.1 TRQX
11 723.5 06/01/2026 16:24:03 00507548486TRLO1.1.1 AQXE
300 723.5 06/01/2026 16:24:08 00507548588TRLO1.1.1 XLON
92 723.5 06/01/2026 16:24:08 00507548589TRLO1.1.1 XLON
61 723 06/01/2026 16:24:32 00507549019TRLO1.1.1 BATE
35 722.5 06/01/2026 16:24:36 00507549093TRLO1.1.1 CHIX
13 724 06/01/2026 16:25:03 00507549632TRLO1.1.1 TRQX
10 723.5 06/01/2026 16:25:17 00507550014TRLO1.1.1 BATE
4 724 06/01/2026 16:27:05 00507552167TRLO1.1.1 TRQX
12 724 06/01/2026 16:27:19 00507552449TRLO1.1.1 CHIX
7 724 06/01/2026 16:28:47 00507554148TRLO1.1.1 AQXE
19 723.5 06/01/2026 16:29:12 00507554542TRLO1.1.1 BATE
Copyright (c) 2026 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Holding(s) in Company
AnnouncementREG-Bodycote Plc: Holding(s) in Company
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
Announcement