REG-Bodycote Plc: Transaction in Own Shares
Yesterday 07:02
www.bodycote.com
8 January 2026
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback extension programme announced on 30 July 2025 (the Extended
Programme), it has purchased the following number of its ordinary shares of 17
3 / 11 pence each (Ordinary Shares)
through Jefferies International Limited:
Date of purchase: 7 January 2026
Aggregate number of ordinary shares purchased: 41,000
Highest price paid per share (pence per share): 736.00p
Lowest price paid per share (pence per share): 725.50p
Volume weighted average price paid per share (pence per share) 732.23p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 173,373,521 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by Jefferies International
Limited on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a
total of 3,936,883 Ordinary Shares. In addition to the 14,145,768 Ordinary
Shares purchased under the Share Buyback Programme between March 2024 and July
2025, the Company has purchased a total of 18,082,651 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Venue
9 725.5 07/01/2026 08:06:00 00507636774TRLO1.1.1 XLON
58 730 07/01/2026 08:18:08 00507641330TRLO1.1.1 XLON
306 730 07/01/2026 08:18:08 00507641329TRLO1.1.1 XLON
96 730 07/01/2026 08:18:08 00507641331TRLO1.1.1 XLON
202 730 07/01/2026 08:18:08 00507641333TRLO1.1.1 XLON
249 730 07/01/2026 08:18:08 00507641332TRLO1.1.1 XLON
68 730 07/01/2026 08:18:24 00507641405TRLO1.1.1 BATE
136 730 07/01/2026 08:18:24 00507641406TRLO1.1.1 BATE
190 730 07/01/2026 08:21:13 00507642394TRLO1.1.1 XLON
69 730.5 07/01/2026 08:23:51 00507643271TRLO1.1.1 XLON
153 730.5 07/01/2026 08:23:51 00507643272TRLO1.1.1 XLON
78 730.5 07/01/2026 08:25:59 00507644247TRLO1.1.1 BATE
33 729.5 07/01/2026 08:26:16 00507644333TRLO1.1.1 XLON
52 729.5 07/01/2026 08:26:16 00507644334TRLO1.1.1 XLON
55 729.5 07/01/2026 08:26:16 00507644335TRLO1.1.1 XLON
30 729 07/01/2026 08:27:32 00507644920TRLO1.1.1 CHIX
30 729 07/01/2026 08:27:32 00507644922TRLO1.1.1 CHIX
30 729 07/01/2026 08:27:32 00507644925TRLO1.1.1 CHIX
42 729 07/01/2026 08:27:32 00507644927TRLO1.1.1 CHIX
36 727 07/01/2026 08:30:10 00507646143TRLO1.1.1 XLON
9 727 07/01/2026 08:30:10 00507646144TRLO1.1.1 XLON
171 727 07/01/2026 08:30:25 00507646257TRLO1.1.1 XLON
96 730.5 07/01/2026 08:31:48 00507646799TRLO1.1.1 BATE
142 728.5 07/01/2026 08:36:12 00507648127TRLO1.1.1 XLON
11 727.5 07/01/2026 08:36:36 00507648232TRLO1.1.1 TRQX
55 727.5 07/01/2026 08:36:36 00507648234TRLO1.1.1 TRQX
68 728 07/01/2026 08:38:32 00507648844TRLO1.1.1 XLON
115 728 07/01/2026 08:38:32 00507648845TRLO1.1.1 XLON
29 727 07/01/2026 08:41:50 00507650034TRLO1.1.1 CHIX
42 727 07/01/2026 08:41:50 00507650035TRLO1.1.1 CHIX
65 727 07/01/2026 08:42:40 00507650279TRLO1.1.1 BATE
50 726.5 07/01/2026 08:50:40 00507652999TRLO1.1.1 XLON
65 726.5 07/01/2026 08:50:40 00507653000TRLO1.1.1 XLON
88 726.5 07/01/2026 08:50:40 00507653001TRLO1.1.1 XLON
77 727 07/01/2026 08:54:33 00507654024TRLO1.1.1 BATE
11 727 07/01/2026 08:55:50 00507654313TRLO1.1.1 TRQX
50 727 07/01/2026 08:56:06 00507654377TRLO1.1.1 XLON
50 727 07/01/2026 08:56:06 00507654378TRLO1.1.1 XLON
129 727 07/01/2026 08:56:06 00507654379TRLO1.1.1 XLON
9 727 07/01/2026 08:59:52 00507655568TRLO1.1.1 TRQX
29 727 07/01/2026 09:04:56 00507657398TRLO1.1.1 CHIX
57 727 07/01/2026 09:04:56 00507657397TRLO1.1.1 BATE
29 727 07/01/2026 09:04:56 00507657399TRLO1.1.1 CHIX
97 727 07/01/2026 09:04:56 00507657400TRLO1.1.1 XLON
203 727 07/01/2026 09:04:56 00507657401TRLO1.1.1 XLON
58 727 07/01/2026 09:10:11 00507658800TRLO1.1.1 BATE
29 727 07/01/2026 09:10:54 00507659011TRLO1.1.1 CHIX
10 727 07/01/2026 09:10:54 00507659012TRLO1.1.1 TRQX
300 726.5 07/01/2026 09:14:22 00507659817TRLO1.1.1 XLON
13 726.5 07/01/2026 09:14:22 00507659818TRLO1.1.1 XLON
66 727 07/01/2026 09:17:46 00507660717TRLO1.1.1 BATE
11 727 07/01/2026 09:19:00 00507660974TRLO1.1.1 TRQX
29 727 07/01/2026 09:19:59 00507661232TRLO1.1.1 CHIX
432 728.5 07/01/2026 09:26:01 00507663087TRLO1.1.1 XLON
29 728.5 07/01/2026 09:27:48 00507663564TRLO1.1.1 CHIX
215 728.5 07/01/2026 09:31:07 00507664502TRLO1.1.1 XLON
74 729 07/01/2026 09:38:16 00507667234TRLO1.1.1 BATE
30 729 07/01/2026 09:38:16 00507667235TRLO1.1.1 CHIX
198 729 07/01/2026 09:38:16 00507667236TRLO1.1.1 XLON
180 729 07/01/2026 09:41:01 00507668154TRLO1.1.1 XLON
11 728 07/01/2026 09:42:29 00507668605TRLO1.1.1 BATE
65 728 07/01/2026 09:42:29 00507668606TRLO1.1.1 BATE
65 728.5 07/01/2026 09:47:09 00507669971TRLO1.1.1 XLON
74 728.5 07/01/2026 09:47:09 00507669970TRLO1.1.1 XLON
17 729 07/01/2026 09:47:09 00507669973TRLO1.1.1 XLON
64 729 07/01/2026 09:47:09 00507669972TRLO1.1.1 XLON
70 729 07/01/2026 09:49:19 00507670540TRLO1.1.1 BATE
10 729 07/01/2026 09:49:19 00507670542TRLO1.1.1 TRQX
29 729 07/01/2026 09:49:19 00507670541TRLO1.1.1 TRQX
35 728.5 07/01/2026 09:52:44 00507671510TRLO1.1.1 CHIX
206 729 07/01/2026 09:52:44 00507671511TRLO1.1.1 XLON
66 729 07/01/2026 09:53:48 00507671797TRLO1.1.1 BATE
220 729 07/01/2026 09:58:49 00507672989TRLO1.1.1 XLON
252 729.5 07/01/2026 10:06:12 00507674624TRLO1.1.1 XLON
22 729 07/01/2026 10:07:42 00507674968TRLO1.1.1 CHIX
33 729 07/01/2026 10:07:42 00507674966TRLO1.1.1 CHIX
72 729 07/01/2026 10:07:42 00507674967TRLO1.1.1 BATE
10 729 07/01/2026 10:07:42 00507674969TRLO1.1.1 TRQX
12 729 07/01/2026 10:07:42 00507674970TRLO1.1.1 TRQX
50 730 07/01/2026 10:14:00 00507676633TRLO1.1.1 XLON
15 730 07/01/2026 10:14:00 00507676634TRLO1.1.1 XLON
50 730 07/01/2026 10:14:00 00507676635TRLO1.1.1 XLON
117 730 07/01/2026 10:14:00 00507676636TRLO1.1.1 XLON
28 730 07/01/2026 10:16:37 00507677523TRLO1.1.1 CHIX
55 730 07/01/2026 10:21:46 00507678884TRLO1.1.1 XLON
61 730 07/01/2026 10:21:46 00507678883TRLO1.1.1 XLON
180 730 07/01/2026 10:21:46 00507678885TRLO1.1.1 XLON
164 731 07/01/2026 10:27:00 00507680166TRLO1.1.1 XLON
32 731.5 07/01/2026 10:32:08 00507681685TRLO1.1.1 CHIX
27 731 07/01/2026 10:35:07 00507682407TRLO1.1.1 CHIX
84 731 07/01/2026 10:35:07 00507682408TRLO1.1.1 BATE
70 731 07/01/2026 10:35:07 00507682409TRLO1.1.1 BATE
12 731 07/01/2026 10:35:07 00507682412TRLO1.1.1 TRQX
70 731 07/01/2026 10:35:07 00507682410TRLO1.1.1 BATE
200 731 07/01/2026 10:35:07 00507682411TRLO1.1.1 XLON
10 731 07/01/2026 10:35:07 00507682414TRLO1.1.1 TRQX
18 731 07/01/2026 10:35:07 00507682413TRLO1.1.1 TRQX
25 732 07/01/2026 10:37:23 00507683029TRLO1.1.1 CHIX
62 733 07/01/2026 10:43:15 00507684905TRLO1.1.1 BATE
73 733 07/01/2026 10:45:04 00507685343TRLO1.1.1 BATE
31 733 07/01/2026 10:46:04 00507685547TRLO1.1.1 CHIX
51 733.5 07/01/2026 10:49:22 00507686391TRLO1.1.1 XLON
101 733.5 07/01/2026 10:49:22 00507686392TRLO1.1.1 XLON
328 733.5 07/01/2026 10:49:22 00507686393TRLO1.1.1 XLON
26 734 07/01/2026 10:50:45 00507686789TRLO1.1.1 CHIX
434 734 07/01/2026 10:51:13 00507686920TRLO1.1.1 XLON
12 733.5 07/01/2026 10:52:21 00507687281TRLO1.1.1 TRQX
14 733.5 07/01/2026 10:52:21 00507687284TRLO1.1.1 TRQX
117 733.5 07/01/2026 10:52:21 00507687283TRLO1.1.1 AQXE
9 733.5 07/01/2026 10:52:21 00507687285TRLO1.1.1 AQXE
9 733.5 07/01/2026 10:52:21 00507687286TRLO1.1.1 AQXE
49 733.5 07/01/2026 10:52:34 00507687361TRLO1.1.1 BATE
86 734.5 07/01/2026 10:59:36 00507689604TRLO1.1.1 XLON
50 734.5 07/01/2026 10:59:37 00507689607TRLO1.1.1 XLON
72 734.5 07/01/2026 10:59:37 00507689606TRLO1.1.1 XLON
101 734.5 07/01/2026 10:59:37 00507689605TRLO1.1.1 XLON
97 734.5 07/01/2026 10:59:37 00507689608TRLO1.1.1 XLON
100 734.5 07/01/2026 11:04:07 00507690923TRLO1.1.1 XLON
150 734.5 07/01/2026 11:04:07 00507690924TRLO1.1.1 XLON
71 734 07/01/2026 11:07:38 00507691788TRLO1.1.1 BATE
30 734 07/01/2026 11:07:38 00507691791TRLO1.1.1 CHIX
46 734 07/01/2026 11:07:38 00507691790TRLO1.1.1 CHIX
81 734 07/01/2026 11:07:38 00507691789TRLO1.1.1 BATE
100 734.5 07/01/2026 11:10:05 00507692383TRLO1.1.1 XLON
101 734.5 07/01/2026 11:10:05 00507692384TRLO1.1.1 XLON
11 734.5 07/01/2026 11:10:08 00507692406TRLO1.1.1 XLON
28 734.5 07/01/2026 11:10:08 00507692407TRLO1.1.1 XLON
66 734 07/01/2026 11:13:29 00507693220TRLO1.1.1 BATE
17 734 07/01/2026 11:13:59 00507693334TRLO1.1.1 CHIX
13 734 07/01/2026 11:13:59 00507693335TRLO1.1.1 CHIX
10 733.5 07/01/2026 11:16:48 00507694009TRLO1.1.1 TRQX
12 733.5 07/01/2026 11:16:48 00507694011TRLO1.1.1 TRQX
12 733.5 07/01/2026 11:16:48 00507694013TRLO1.1.1 TRQX
8 733.5 07/01/2026 11:16:48 00507694017TRLO1.1.1 AQXE
9 733.5 07/01/2026 11:16:48 00507694014TRLO1.1.1 AQXE
9 733.5 07/01/2026 11:16:48 00507694016TRLO1.1.1 AQXE
50 734.5 07/01/2026 11:18:40 00507694585TRLO1.1.1 XLON
100 734.5 07/01/2026 11:18:40 00507694584TRLO1.1.1 XLON
101 734.5 07/01/2026 11:18:40 00507694586TRLO1.1.1 XLON
3 734.5 07/01/2026 11:18:40 00507694587TRLO1.1.1 XLON
59 734.5 07/01/2026 11:18:40 00507694588TRLO1.1.1 XLON
49 734.5 07/01/2026 11:25:05 00507696170TRLO1.1.1 XLON
118 734.5 07/01/2026 11:25:05 00507696171TRLO1.1.1 XLON
22 734 07/01/2026 11:28:06 00507697041TRLO1.1.1 BATE
57 734 07/01/2026 11:28:06 00507697040TRLO1.1.1 BATE
30 734 07/01/2026 11:28:06 00507697042TRLO1.1.1 CHIX
12 734 07/01/2026 11:32:30 00507698143TRLO1.1.1 XLON
24 734 07/01/2026 11:32:30 00507698145TRLO1.1.1 XLON
36 734 07/01/2026 11:32:30 00507698147TRLO1.1.1 XLON
12 734 07/01/2026 11:32:30 00507698153TRLO1.1.1 XLON
36 734 07/01/2026 11:32:30 00507698150TRLO1.1.1 XLON
2 734 07/01/2026 11:36:24 00507699741TRLO1.1.1 XLON
10 734 07/01/2026 11:36:24 00507699739TRLO1.1.1 XLON
17 734 07/01/2026 11:36:24 00507699740TRLO1.1.1 XLON
10 734 07/01/2026 11:36:48 00507699834TRLO1.1.1 XLON
73 734 07/01/2026 11:38:14 00507700329TRLO1.1.1 BATE
8 734 07/01/2026 11:38:14 00507700330TRLO1.1.1 TRQX
10 734 07/01/2026 11:38:14 00507700331TRLO1.1.1 TRQX
93 734 07/01/2026 11:38:14 00507700332TRLO1.1.1 XLON
30 734 07/01/2026 11:38:14 00507700334TRLO1.1.1 CHIX
7 734 07/01/2026 11:38:14 00507700335TRLO1.1.1 AQXE
8 734 07/01/2026 11:38:14 00507700336TRLO1.1.1 AQXE
10 734 07/01/2026 11:40:36 00507700847TRLO1.1.1 TRQX
258 733.5 07/01/2026 11:47:18 00507702908TRLO1.1.1 XLON
3 734 07/01/2026 11:48:07 00507703037TRLO1.1.1 AQXE
6 734 07/01/2026 11:48:07 00507703038TRLO1.1.1 AQXE
64 733.5 07/01/2026 11:51:31 00507703868TRLO1.1.1 BATE
28 734.5 07/01/2026 11:56:37 00507704972TRLO1.1.1 CHIX
28 735 07/01/2026 12:09:09 00507708265TRLO1.1.1 CHIX
32 735 07/01/2026 12:09:09 00507708266TRLO1.1.1 CHIX
64 735 07/01/2026 12:09:09 00507708267TRLO1.1.1 BATE
9 735 07/01/2026 12:09:09 00507708269TRLO1.1.1 AQXE
60 735 07/01/2026 12:09:09 00507708268TRLO1.1.1 BATE
10 735 07/01/2026 12:09:09 00507708271TRLO1.1.1 TRQX
12 735 07/01/2026 12:09:09 00507708272TRLO1.1.1 TRQX
13 735 07/01/2026 12:09:09 00507708270TRLO1.1.1 AQXE
100 735 07/01/2026 12:09:09 00507708274TRLO1.1.1 XLON
200 735 07/01/2026 12:09:09 00507708273TRLO1.1.1 XLON
240 735 07/01/2026 12:09:09 00507708275TRLO1.1.1 XLON
8 735 07/01/2026 12:11:34 00507708797TRLO1.1.1 TRQX
22 735 07/01/2026 12:11:34 00507708798TRLO1.1.1 XLON
174 735 07/01/2026 12:11:34 00507708796TRLO1.1.1 XLON
72 735.5 07/01/2026 12:13:39 00507709179TRLO1.1.1 XLON
122 735.5 07/01/2026 12:13:39 00507709180TRLO1.1.1 XLON
28 736 07/01/2026 12:18:35 00507710297TRLO1.1.1 CHIX
32 736 07/01/2026 12:20:31 00507710637TRLO1.1.1 CHIX
27 736 07/01/2026 12:26:43 00507711865TRLO1.1.1 CHIX
99 736 07/01/2026 12:28:55 00507712311TRLO1.1.1 XLON
238 736 07/01/2026 12:28:55 00507712312TRLO1.1.1 XLON
226 736 07/01/2026 12:31:36 00507712899TRLO1.1.1 XLON
435 736 07/01/2026 12:33:29 00507713265TRLO1.1.1 XLON
8 735 07/01/2026 12:34:55 00507713495TRLO1.1.1 AQXE
68 735.5 07/01/2026 12:34:55 00507713494TRLO1.1.1 BATE
118 735.5 07/01/2026 12:34:55 00507713493TRLO1.1.1 BATE
7 735 07/01/2026 12:34:55 00507713497TRLO1.1.1 AQXE
18 735 07/01/2026 12:34:55 00507713496TRLO1.1.1 AQXE
12 735.5 07/01/2026 12:34:55 00507713498TRLO1.1.1 TRQX
10 735.5 07/01/2026 12:34:55 00507713499TRLO1.1.1 TRQX
10 735.5 07/01/2026 12:34:55 00507713500TRLO1.1.1 TRQX
10 735.5 07/01/2026 12:34:55 00507713501TRLO1.1.1 TRQX
30 735.5 07/01/2026 12:35:07 00507713532TRLO1.1.1 CHIX
75 735.5 07/01/2026 12:36:41 00507713841TRLO1.1.1 BATE
64 735 07/01/2026 12:39:16 00507714282TRLO1.1.1 XLON
64 735 07/01/2026 12:39:16 00507714283TRLO1.1.1 XLON
140 735 07/01/2026 12:39:16 00507714284TRLO1.1.1 XLON
8 734 07/01/2026 12:40:28 00507714525TRLO1.1.1 AQXE
30 734 07/01/2026 12:42:35 00507715097TRLO1.1.1 CHIX
65 734 07/01/2026 12:44:08 00507715447TRLO1.1.1 BATE
35 734 07/01/2026 12:44:08 00507715449TRLO1.1.1 XLON
1 734 07/01/2026 12:44:38 00507715554TRLO1.1.1 XLON
64 734.5 07/01/2026 12:46:34 00507715881TRLO1.1.1 BATE
10 734.5 07/01/2026 12:46:58 00507715954TRLO1.1.1 TRQX
197 735 07/01/2026 12:47:24 00507716053TRLO1.1.1 XLON
28 735 07/01/2026 12:47:24 00507716055TRLO1.1.1 XLON
72 735 07/01/2026 12:47:24 00507716054TRLO1.1.1 XLON
13 735 07/01/2026 12:47:24 00507716056TRLO1.1.1 XLON
158 735 07/01/2026 12:52:16 00507717098TRLO1.1.1 XLON
31 735 07/01/2026 12:53:07 00507717283TRLO1.1.1 CHIX
28 735.5 07/01/2026 12:58:38 00507718345TRLO1.1.1 BATE
51 735.5 07/01/2026 12:58:38 00507718346TRLO1.1.1 BATE
67 736 07/01/2026 12:58:54 00507718392TRLO1.1.1 XLON
101 736 07/01/2026 12:58:54 00507718393TRLO1.1.1 XLON
132 736 07/01/2026 12:58:54 00507718394TRLO1.1.1 XLON
8 735 07/01/2026 12:59:01 00507718408TRLO1.1.1 TRQX
28 735 07/01/2026 12:59:02 00507718412TRLO1.1.1 CHIX
13 735.5 07/01/2026 12:59:03 00507718416TRLO1.1.1 AQXE
3 735.5 07/01/2026 12:59:03 00507718417TRLO1.1.1 AQXE
6 735.5 07/01/2026 12:59:03 00507718418TRLO1.1.1 AQXE
10 735 07/01/2026 13:00:46 00507718863TRLO1.1.1 TRQX
23 735 07/01/2026 13:02:07 00507719096TRLO1.1.1 XLON
161 735 07/01/2026 13:02:07 00507719097TRLO1.1.1 XLON
10 735 07/01/2026 13:03:02 00507719310TRLO1.1.1 TRQX
28 734.5 07/01/2026 13:03:38 00507719437TRLO1.1.1 CHIX
8 735 07/01/2026 13:06:05 00507719826TRLO1.1.1 AQXE
10 734.5 07/01/2026 13:06:42 00507719930TRLO1.1.1 TRQX
19 734.5 07/01/2026 13:07:03 00507720021TRLO1.1.1 XLON
90 734.5 07/01/2026 13:07:03 00507720020TRLO1.1.1 XLON
40 735 07/01/2026 13:07:03 00507720022TRLO1.1.1 XLON
105 735 07/01/2026 13:07:03 00507720023TRLO1.1.1 XLON
74 734 07/01/2026 13:07:35 00507720138TRLO1.1.1 BATE
76 734 07/01/2026 13:10:38 00507720851TRLO1.1.1 BATE
2 734.5 07/01/2026 13:11:49 00507721065TRLO1.1.1 AQXE
7 735 07/01/2026 13:11:49 00507721066TRLO1.1.1 AQXE
31 733.5 07/01/2026 13:12:28 00507721233TRLO1.1.1 CHIX
10 734 07/01/2026 13:12:46 00507721295TRLO1.1.1 TRQX
40 734 07/01/2026 13:13:15 00507721384TRLO1.1.1 XLON
100 734 07/01/2026 13:13:15 00507721385TRLO1.1.1 XLON
22 734 07/01/2026 13:13:15 00507721386TRLO1.1.1 XLON
51 734 07/01/2026 13:15:25 00507721857TRLO1.1.1 XLON
100 734 07/01/2026 13:15:25 00507721858TRLO1.1.1 XLON
14 734 07/01/2026 13:15:25 00507721859TRLO1.1.1 XLON
15 734 07/01/2026 13:15:25 00507721860TRLO1.1.1 XLON
33 733 07/01/2026 13:16:03 00507721954TRLO1.1.1 CHIX
56 733 07/01/2026 13:16:25 00507722041TRLO1.1.1 BATE
8 734 07/01/2026 13:17:21 00507722398TRLO1.1.1 AQXE
162 734 07/01/2026 13:17:30 00507722429TRLO1.1.1 XLON
159 733.5 07/01/2026 13:19:59 00507723032TRLO1.1.1 XLON
73 733 07/01/2026 13:22:56 00507723619TRLO1.1.1 BATE
11 733 07/01/2026 13:22:56 00507723621TRLO1.1.1 TRQX
22 733 07/01/2026 13:22:56 00507723620TRLO1.1.1 CHIX
50 733.5 07/01/2026 13:25:17 00507724088TRLO1.1.1 XLON
34 733.5 07/01/2026 13:25:17 00507724091TRLO1.1.1 XLON
99 733.5 07/01/2026 13:25:17 00507724090TRLO1.1.1 XLON
9 733 07/01/2026 13:27:36 00507724626TRLO1.1.1 AQXE
9 733 07/01/2026 13:27:36 00507724627TRLO1.1.1 TRQX
52 733 07/01/2026 13:28:03 00507724722TRLO1.1.1 XLON
98 733 07/01/2026 13:28:03 00507724721TRLO1.1.1 XLON
50 733.5 07/01/2026 13:28:03 00507724723TRLO1.1.1 XLON
28 733.5 07/01/2026 13:28:03 00507724724TRLO1.1.1 XLON
8 733 07/01/2026 13:30:19 00507725150TRLO1.1.1 AQXE
61 733 07/01/2026 13:31:46 00507725568TRLO1.1.1 XLON
15 733.5 07/01/2026 13:31:46 00507725570TRLO1.1.1 XLON
102 733.5 07/01/2026 13:31:46 00507725569TRLO1.1.1 XLON
32 732.5 07/01/2026 13:31:49 00507725586TRLO1.1.1 CHIX
79 732.5 07/01/2026 13:32:23 00507725711TRLO1.1.1 BATE
33 733 07/01/2026 13:38:54 00507727218TRLO1.1.1 CHIX
9 732.5 07/01/2026 13:39:15 00507727357TRLO1.1.1 AQXE
10 732.5 07/01/2026 13:39:15 00507727358TRLO1.1.1 TRQX
71 732.5 07/01/2026 13:39:15 00507727356TRLO1.1.1 BATE
10 732.5 07/01/2026 13:39:15 00507727359TRLO1.1.1 TRQX
204 732.5 07/01/2026 13:39:15 00507727360TRLO1.1.1 XLON
146 732 07/01/2026 13:40:04 00507727518TRLO1.1.1 XLON
3 731.5 07/01/2026 13:41:22 00507727861TRLO1.1.1 AQXE
4 732 07/01/2026 13:41:22 00507727862TRLO1.1.1 AQXE
10 731 07/01/2026 13:42:50 00507728243TRLO1.1.1 TRQX
64 731 07/01/2026 13:44:03 00507728518TRLO1.1.1 BATE
1 730.5 07/01/2026 13:44:04 00507728521TRLO1.1.1 CHIX
15 730.5 07/01/2026 13:45:53 00507729076TRLO1.1.1 CHIX
183 731.5 07/01/2026 13:46:47 00507729321TRLO1.1.1 XLON
201 731.5 07/01/2026 13:49:47 00507729995TRLO1.1.1 XLON
10 731.5 07/01/2026 13:50:04 00507730054TRLO1.1.1 TRQX
71 731 07/01/2026 13:51:08 00507730345TRLO1.1.1 BATE
9 732 07/01/2026 13:52:51 00507731002TRLO1.1.1 AQXE
7 732 07/01/2026 13:55:22 00507731658TRLO1.1.1 AQXE
39 732 07/01/2026 13:59:33 00507733187TRLO1.1.1 XLON
100 732 07/01/2026 13:59:33 00507733188TRLO1.1.1 XLON
13 732 07/01/2026 13:59:33 00507733189TRLO1.1.1 XLON
234 732 07/01/2026 13:59:33 00507733190TRLO1.1.1 XLON
8 732 07/01/2026 14:00:47 00507733586TRLO1.1.1 AQXE
33 731.5 07/01/2026 14:01:11 00507733679TRLO1.1.1 CHIX
65 731.5 07/01/2026 14:01:11 00507733678TRLO1.1.1 BATE
9 731.5 07/01/2026 14:01:11 00507733681TRLO1.1.1 TRQX
33 731.5 07/01/2026 14:01:11 00507733680TRLO1.1.1 CHIX
17 731.5 07/01/2026 14:01:23 00507733722TRLO1.1.1 XLON
67 731.5 07/01/2026 14:01:23 00507733721TRLO1.1.1 XLON
73 731.5 07/01/2026 14:02:02 00507733977TRLO1.1.1 XLON
8 732 07/01/2026 14:06:08 00507735083TRLO1.1.1 AQXE
26 731.5 07/01/2026 14:06:37 00507735211TRLO1.1.1 XLON
32 732.5 07/01/2026 14:12:06 00507736734TRLO1.1.1 CHIX
24 733 07/01/2026 14:12:41 00507736858TRLO1.1.1 XLON
42 733 07/01/2026 14:12:41 00507736859TRLO1.1.1 XLON
481 733.5 07/01/2026 14:16:29 00507737946TRLO1.1.1 XLON
220 733.5 07/01/2026 14:18:25 00507738391TRLO1.1.1 XLON
31 733.5 07/01/2026 14:20:22 00507739137TRLO1.1.1 CHIX
198 733.5 07/01/2026 14:21:44 00507739576TRLO1.1.1 XLON
31 733.5 07/01/2026 14:22:28 00507739806TRLO1.1.1 CHIX
1 734 07/01/2026 14:23:37 00507740196TRLO1.1.1 BATE
242 734.5 07/01/2026 14:24:05 00507740336TRLO1.1.1 XLON
207 734 07/01/2026 14:24:22 00507740415TRLO1.1.1 BATE
35 734 07/01/2026 14:24:22 00507740417TRLO1.1.1 CHIX
76 734 07/01/2026 14:24:22 00507740416TRLO1.1.1 BATE
12 734 07/01/2026 14:24:22 00507740418TRLO1.1.1 TRQX
39 734 07/01/2026 14:24:22 00507740419TRLO1.1.1 TRQX
269 734.5 07/01/2026 14:28:20 00507741643TRLO1.1.1 XLON
30 734.5 07/01/2026 14:29:21 00507742048TRLO1.1.1 CHIX
27 734.5 07/01/2026 14:30:16 00507744083TRLO1.1.1 AQXE
9 734.5 07/01/2026 14:30:16 00507744084TRLO1.1.1 AQXE
29 735 07/01/2026 14:33:12 00507748053TRLO1.1.1 CHIX
184 735.5 07/01/2026 14:34:43 00507749452TRLO1.1.1 XLON
15 735.5 07/01/2026 14:34:43 00507749453TRLO1.1.1 XLON
165 735.5 07/01/2026 14:34:43 00507749454TRLO1.1.1 XLON
30 735 07/01/2026 14:35:22 00507750054TRLO1.1.1 CHIX
51 735.5 07/01/2026 14:36:42 00507751041TRLO1.1.1 XLON
19 735.5 07/01/2026 14:36:42 00507751043TRLO1.1.1 XLON
101 735.5 07/01/2026 14:36:42 00507751042TRLO1.1.1 XLON
13 735.5 07/01/2026 14:36:42 00507751044TRLO1.1.1 XLON
8 735 07/01/2026 14:37:12 00507751393TRLO1.1.1 AQXE
30 735 07/01/2026 14:37:25 00507751502TRLO1.1.1 CHIX
51 735.5 07/01/2026 14:38:54 00507752837TRLO1.1.1 XLON
101 735.5 07/01/2026 14:38:54 00507752838TRLO1.1.1 XLON
59 735.5 07/01/2026 14:38:54 00507752839TRLO1.1.1 XLON
81 734.5 07/01/2026 14:38:57 00507753013TRLO1.1.1 BATE
70 734.5 07/01/2026 14:38:57 00507753015TRLO1.1.1 BATE
74 734.5 07/01/2026 14:38:57 00507753014TRLO1.1.1 BATE
74 734.5 07/01/2026 14:38:57 00507753016TRLO1.1.1 BATE
40 734 07/01/2026 14:39:31 00507753518TRLO1.1.1 TRQX
10 734 07/01/2026 14:39:31 00507753519TRLO1.1.1 TRQX
10 733.5 07/01/2026 14:39:31 00507753520TRLO1.1.1 AQXE
30 734 07/01/2026 14:40:12 00507754172TRLO1.1.1 CHIX
38 734 07/01/2026 14:44:31 00507757998TRLO1.1.1 BATE
38 734 07/01/2026 14:47:37 00507760961TRLO1.1.1 BATE
29 734 07/01/2026 14:47:37 00507760963TRLO1.1.1 CHIX
46 734 07/01/2026 14:47:37 00507760964TRLO1.1.1 CHIX
69 734 07/01/2026 14:47:37 00507760962TRLO1.1.1 BATE
8 734 07/01/2026 14:47:37 00507760965TRLO1.1.1 AQXE
10 734 07/01/2026 14:47:37 00507760966TRLO1.1.1 AQXE
8 734 07/01/2026 14:47:37 00507760967TRLO1.1.1 AQXE
9 734 07/01/2026 14:47:37 00507760968TRLO1.1.1 AQXE
206 734 07/01/2026 14:47:37 00507760969TRLO1.1.1 XLON
9 734 07/01/2026 14:47:37 00507760973TRLO1.1.1 TRQX
206 734 07/01/2026 14:47:37 00507760971TRLO1.1.1 XLON
350 734 07/01/2026 14:47:37 00507760972TRLO1.1.1 XLON
356 734 07/01/2026 14:47:37 00507760970TRLO1.1.1 XLON
11 734 07/01/2026 14:47:37 00507760975TRLO1.1.1 TRQX
11 734 07/01/2026 14:47:37 00507760976TRLO1.1.1 TRQX
208 734 07/01/2026 14:47:37 00507760974TRLO1.1.1 XLON
341 733.5 07/01/2026 14:50:58 00507764468TRLO1.1.1 XLON
67 733.5 07/01/2026 14:50:58 00507764470TRLO1.1.1 BATE
76 733.5 07/01/2026 14:50:58 00507764469TRLO1.1.1 BATE
67 733.5 07/01/2026 14:54:31 00507767395TRLO1.1.1 BATE
19 733.5 07/01/2026 14:54:31 00507767397TRLO1.1.1 XLON
33 733.5 07/01/2026 14:54:31 00507767396TRLO1.1.1 CHIX
2 733.5 07/01/2026 14:54:31 00507767399TRLO1.1.1 XLON
11 733.5 07/01/2026 14:54:31 00507767400TRLO1.1.1 TRQX
194 733.5 07/01/2026 14:54:31 00507767398TRLO1.1.1 XLON
9 733.5 07/01/2026 14:54:31 00507767402TRLO1.1.1 AQXE
11 733.5 07/01/2026 14:54:31 00507767401TRLO1.1.1 TRQX
10 733.5 07/01/2026 14:54:31 00507767405TRLO1.1.1 AQXE
43 733.5 07/01/2026 14:54:31 00507767403TRLO1.1.1 CHIX
253 733.5 07/01/2026 14:54:31 00507767404TRLO1.1.1 XLON
12 733.5 07/01/2026 14:56:42 00507769169TRLO1.1.1 TRQX
8 733.5 07/01/2026 14:57:01 00507769474TRLO1.1.1 AQXE
407 733 07/01/2026 14:57:12 00507769645TRLO1.1.1 XLON
10 733.5 07/01/2026 14:58:38 00507770827TRLO1.1.1 TRQX
8 733.5 07/01/2026 14:59:30 00507771367TRLO1.1.1 AQXE
25 733 07/01/2026 15:00:24 00507772059TRLO1.1.1 CHIX
34 733 07/01/2026 15:00:32 00507772177TRLO1.1.1 XLON
102 733 07/01/2026 15:00:32 00507772178TRLO1.1.1 XLON
63 733 07/01/2026 15:00:33 00507772199TRLO1.1.1 XLON
8 733.5 07/01/2026 15:01:42 00507773309TRLO1.1.1 AQXE
12 733.5 07/01/2026 15:01:42 00507773310TRLO1.1.1 TRQX
62 733 07/01/2026 15:02:42 00507774513TRLO1.1.1 BATE
72 733 07/01/2026 15:02:42 00507774512TRLO1.1.1 BATE
126 733 07/01/2026 15:02:42 00507774511TRLO1.1.1 BATE
10 733 07/01/2026 15:02:42 00507774514TRLO1.1.1 BATE
35 733 07/01/2026 15:02:42 00507774515TRLO1.1.1 CHIX
36 733 07/01/2026 15:02:42 00507774516TRLO1.1.1 CHIX
191 733 07/01/2026 15:02:42 00507774517TRLO1.1.1 XLON
8 733.5 07/01/2026 15:04:17 00507776335TRLO1.1.1 AQXE
12 733.5 07/01/2026 15:04:56 00507777071TRLO1.1.1 TRQX
21 733 07/01/2026 15:05:10 00507777392TRLO1.1.1 XLON
76 733 07/01/2026 15:05:10 00507777393TRLO1.1.1 XLON
102 733 07/01/2026 15:05:10 00507777394TRLO1.1.1 XLON
237 733 07/01/2026 15:05:10 00507777395TRLO1.1.1 XLON
25 732.5 07/01/2026 15:05:55 00507778212TRLO1.1.1 CHIX
9 733 07/01/2026 15:06:18 00507778786TRLO1.1.1 AQXE
10 733.5 07/01/2026 15:07:30 00507780158TRLO1.1.1 TRQX
4 732 07/01/2026 15:07:38 00507780362TRLO1.1.1 CHIX
27 732 07/01/2026 15:07:38 00507780363TRLO1.1.1 CHIX
75 732.5 07/01/2026 15:07:40 00507780372TRLO1.1.1 XLON
93 732.5 07/01/2026 15:07:40 00507780373TRLO1.1.1 XLON
76 732.5 07/01/2026 15:07:41 00507780378TRLO1.1.1 BATE
1 733 07/01/2026 15:07:41 00507780379TRLO1.1.1 BATE
8 732.5 07/01/2026 15:08:38 00507781296TRLO1.1.1 AQXE
10 733 07/01/2026 15:09:40 00507782409TRLO1.1.1 TRQX
64 733 07/01/2026 15:09:41 00507782418TRLO1.1.1 BATE
392 732.5 07/01/2026 15:09:43 00507782497TRLO1.1.1 XLON
31 732.5 07/01/2026 15:10:48 00507783710TRLO1.1.1 CHIX
8 732.5 07/01/2026 15:10:56 00507783814TRLO1.1.1 AQXE
10 733 07/01/2026 15:11:22 00507784187TRLO1.1.1 TRQX
75 732.5 07/01/2026 15:11:56 00507784566TRLO1.1.1 XLON
81 732.5 07/01/2026 15:11:56 00507784567TRLO1.1.1 XLON
72 733 07/01/2026 15:12:01 00507784680TRLO1.1.1 BATE
31 732.5 07/01/2026 15:13:55 00507786472TRLO1.1.1 CHIX
75 732.5 07/01/2026 15:14:18 00507786850TRLO1.1.1 XLON
194 732.5 07/01/2026 15:14:18 00507786849TRLO1.1.1 XLON
62 732.5 07/01/2026 15:14:18 00507786851TRLO1.1.1 XLON
11 732 07/01/2026 15:14:24 00507786944TRLO1.1.1 TRQX
9 732.5 07/01/2026 15:15:01 00507787307TRLO1.1.1 AQXE
9 732.5 07/01/2026 15:16:52 00507788737TRLO1.1.1 CHIX
20 732.5 07/01/2026 15:16:52 00507788738TRLO1.1.1 CHIX
8 732.5 07/01/2026 15:17:06 00507788887TRLO1.1.1 AQXE
321 732.5 07/01/2026 15:17:20 00507789057TRLO1.1.1 XLON
60 732 07/01/2026 15:17:43 00507789338TRLO1.1.1 BATE
10 732 07/01/2026 15:17:43 00507789339TRLO1.1.1 TRQX
8 732 07/01/2026 15:19:03 00507790499TRLO1.1.1 AQXE
152 732 07/01/2026 15:19:27 00507790917TRLO1.1.1 XLON
73 732 07/01/2026 15:19:33 00507790995TRLO1.1.1 BATE
171 733 07/01/2026 15:23:00 00507793819TRLO1.1.1 XLON
183 733 07/01/2026 15:26:08 00507797124TRLO1.1.1 XLON
183 733 07/01/2026 15:26:08 00507797125TRLO1.1.1 XLON
10 733 07/01/2026 15:26:08 00507797126TRLO1.1.1 TRQX
10 733 07/01/2026 15:26:08 00507797128TRLO1.1.1 TRQX
10 733 07/01/2026 15:26:08 00507797129TRLO1.1.1 TRQX
43 733 07/01/2026 15:26:08 00507797130TRLO1.1.1 CHIX
8 733.5 07/01/2026 15:26:30 00507797586TRLO1.1.1 AQXE
56 733 07/01/2026 15:26:43 00507797765TRLO1.1.1 BATE
65 733 07/01/2026 15:26:43 00507797766TRLO1.1.1 BATE
23 733 07/01/2026 15:26:43 00507797767TRLO1.1.1 BATE
63 733 07/01/2026 15:31:23 00507802519TRLO1.1.1 XLON
131 733 07/01/2026 15:31:23 00507802518TRLO1.1.1 XLON
56 733 07/01/2026 15:31:23 00507802521TRLO1.1.1 XLON
105 733 07/01/2026 15:31:23 00507802520TRLO1.1.1 XLON
42 733 07/01/2026 15:31:32 00507802650TRLO1.1.1 BATE
64 733 07/01/2026 15:31:32 00507802651TRLO1.1.1 BATE
216 733.5 07/01/2026 15:38:55 00507808345TRLO1.1.1 XLON
206 733.5 07/01/2026 15:38:55 00507808346TRLO1.1.1 XLON
190 733.5 07/01/2026 15:38:55 00507808348TRLO1.1.1 XLON
380 733.5 07/01/2026 15:38:55 00507808347TRLO1.1.1 XLON
245 733.5 07/01/2026 15:38:55 00507808349TRLO1.1.1 XLON
22 733.5 07/01/2026 15:38:55 00507808351TRLO1.1.1 BATE
48 733.5 07/01/2026 15:38:55 00507808350TRLO1.1.1 BATE
1 733.5 07/01/2026 15:38:55 00507808352TRLO1.1.1 TRQX
10 733.5 07/01/2026 15:38:55 00507808354TRLO1.1.1 TRQX
25 733.5 07/01/2026 15:38:55 00507808353TRLO1.1.1 BATE
4 733.5 07/01/2026 15:38:55 00507808357TRLO1.1.1 TRQX
7 733.5 07/01/2026 15:38:55 00507808355TRLO1.1.1 TRQX
16 733.5 07/01/2026 15:38:55 00507808356TRLO1.1.1 TRQX
32 734 07/01/2026 15:38:55 00507808422TRLO1.1.1 CHIX
8 733.5 07/01/2026 15:38:56 00507808513TRLO1.1.1 AQXE
34 733.5 07/01/2026 15:38:56 00507808512TRLO1.1.1 AQXE
41 733.5 07/01/2026 15:38:56 00507808514TRLO1.1.1 BATE
90 733.5 07/01/2026 15:38:56 00507808515TRLO1.1.1 CHIX
11 733.5 07/01/2026 15:41:21 00507810279TRLO1.1.1 TRQX
9 733.5 07/01/2026 15:41:37 00507810447TRLO1.1.1 AQXE
66 733 07/01/2026 15:42:19 00507810814TRLO1.1.1 BATE
229 733.5 07/01/2026 15:43:06 00507811368TRLO1.1.1 XLON
34 734 07/01/2026 15:43:17 00507811591TRLO1.1.1 CHIX
67 733 07/01/2026 15:44:47 00507812484TRLO1.1.1 BATE
11 733 07/01/2026 15:44:47 00507812487TRLO1.1.1 TRQX
34 733 07/01/2026 15:44:47 00507812486TRLO1.1.1 CHIX
9 733.5 07/01/2026 15:44:47 00507812485TRLO1.1.1 AQXE
252 733 07/01/2026 15:45:56 00507813401TRLO1.1.1 XLON
67 733 07/01/2026 15:46:43 00507813955TRLO1.1.1 BATE
10 733 07/01/2026 15:46:54 00507814052TRLO1.1.1 TRQX
27 732.5 07/01/2026 15:50:06 00507816051TRLO1.1.1 BATE
29 733 07/01/2026 15:50:12 00507816124TRLO1.1.1 CHIX
51 732.5 07/01/2026 15:50:44 00507816458TRLO1.1.1 BATE
10 732.5 07/01/2026 15:50:44 00507816461TRLO1.1.1 TRQX
28 732.5 07/01/2026 15:50:44 00507816459TRLO1.1.1 CHIX
95 732.5 07/01/2026 15:50:44 00507816460TRLO1.1.1 XLON
289 732.5 07/01/2026 15:50:44 00507816462TRLO1.1.1 XLON
9 732 07/01/2026 15:51:11 00507816737TRLO1.1.1 AQXE
28 732 07/01/2026 15:52:50 00507817991TRLO1.1.1 CHIX
66 732 07/01/2026 15:53:27 00507818366TRLO1.1.1 BATE
90 732 07/01/2026 15:53:53 00507818579TRLO1.1.1 XLON
226 732 07/01/2026 15:53:53 00507818580TRLO1.1.1 XLON
8 732 07/01/2026 15:53:54 00507818588TRLO1.1.1 AQXE
11 732 07/01/2026 15:54:08 00507818714TRLO1.1.1 TRQX
8 732 07/01/2026 15:55:44 00507819871TRLO1.1.1 AQXE
11 732 07/01/2026 15:56:30 00507820318TRLO1.1.1 XLON
26 732 07/01/2026 15:56:30 00507820317TRLO1.1.1 XLON
201 732 07/01/2026 15:56:30 00507820319TRLO1.1.1 XLON
28 732 07/01/2026 15:58:03 00507821495TRLO1.1.1 CHIX
112 732.5 07/01/2026 16:00:04 00507823374TRLO1.1.1 XLON
96 732.5 07/01/2026 16:00:06 00507823389TRLO1.1.1 XLON
75 732.5 07/01/2026 16:02:34 00507825149TRLO1.1.1 XLON
29 732.5 07/01/2026 16:02:34 00507825151TRLO1.1.1 XLON
102 732.5 07/01/2026 16:02:34 00507825150TRLO1.1.1 XLON
33 732.5 07/01/2026 16:03:21 00507825812TRLO1.1.1 CHIX
61 732 07/01/2026 16:05:06 00507827226TRLO1.1.1 BATE
33 732.5 07/01/2026 16:05:17 00507827375TRLO1.1.1 CHIX
34 733 07/01/2026 16:08:07 00507829566TRLO1.1.1 CHIX
268 733 07/01/2026 16:09:21 00507830521TRLO1.1.1 BATE
34 733 07/01/2026 16:09:23 00507830561TRLO1.1.1 XLON
46 733 07/01/2026 16:09:23 00507830562TRLO1.1.1 TRQX
198 733 07/01/2026 16:09:23 00507830563TRLO1.1.1 XLON
79 733 07/01/2026 16:09:33 00507830743TRLO1.1.1 BATE
202 733.5 07/01/2026 16:10:47 00507831817TRLO1.1.1 XLON
674 733.5 07/01/2026 16:10:51 00507831878TRLO1.1.1 XLON
34 733.5 07/01/2026 16:10:54 00507831904TRLO1.1.1 CHIX
45 733 07/01/2026 16:10:57 00507831944TRLO1.1.1 AQXE
8 733 07/01/2026 16:10:57 00507831945TRLO1.1.1 AQXE
11 733 07/01/2026 16:10:57 00507831946TRLO1.1.1 TRQX
11 733 07/01/2026 16:10:57 00507831947TRLO1.1.1 TRQX
3 733.5 07/01/2026 16:13:07 00507833723TRLO1.1.1 CHIX
30 733.5 07/01/2026 16:13:07 00507833725TRLO1.1.1 CHIX
68 733 07/01/2026 16:13:09 00507833768TRLO1.1.1 BATE
94 733.5 07/01/2026 16:15:09 00507835534TRLO1.1.1 CHIX
543 733.5 07/01/2026 16:15:12 00507835576TRLO1.1.1 XLON
11 733.5 07/01/2026 16:15:27 00507835907TRLO1.1.1 TRQX
72 733.5 07/01/2026 16:15:46 00507836133TRLO1.1.1 BATE
151 733.5 07/01/2026 16:17:53 00507837974TRLO1.1.1 XLON
72 733.5 07/01/2026 16:17:56 00507838017TRLO1.1.1 XLON
136 733.5 07/01/2026 16:17:56 00507838016TRLO1.1.1 XLON
60 733.5 07/01/2026 16:18:07 00507838198TRLO1.1.1 CHIX
158 733.5 07/01/2026 16:18:07 00507838197TRLO1.1.1 XLON
10 733.5 07/01/2026 16:18:07 00507838201TRLO1.1.1 TRQX
196 733.5 07/01/2026 16:18:07 00507838200TRLO1.1.1 XLON
628 733.5 07/01/2026 16:18:07 00507838199TRLO1.1.1 XLON
38 733.5 07/01/2026 16:18:07 00507838202TRLO1.1.1 TRQX
5 733 07/01/2026 16:18:25 00507838416TRLO1.1.1 AQXE
8 733 07/01/2026 16:18:25 00507838415TRLO1.1.1 AQXE
8 733 07/01/2026 16:18:31 00507838477TRLO1.1.1 AQXE
242 733 07/01/2026 16:18:31 00507838476TRLO1.1.1 BATE
8 733 07/01/2026 16:18:31 00507838479TRLO1.1.1 AQXE
26 733 07/01/2026 16:18:31 00507838478TRLO1.1.1 AQXE
48 733.5 07/01/2026 16:20:49 00507840453TRLO1.1.1 CHIX
319 733.5 07/01/2026 16:20:49 00507840454TRLO1.1.1 XLON
99 733.5 07/01/2026 16:20:50 00507840455TRLO1.1.1 BATE
8 733.5 07/01/2026 16:21:29 00507841059TRLO1.1.1 AQXE
18 733.5 07/01/2026 16:21:29 00507841060TRLO1.1.1 TRQX
26 733.5 07/01/2026 16:22:39 00507842305TRLO1.1.1 CHIX
63 733.5 07/01/2026 16:22:52 00507842566TRLO1.1.1 BATE
378 733.5 07/01/2026 16:23:12 00507843045TRLO1.1.1 XLON
10 733.5 07/01/2026 16:23:12 00507843046TRLO1.1.1 XLON
12 733.5 07/01/2026 16:24:25 00507844328TRLO1.1.1 AQXE
20 733.5 07/01/2026 16:24:57 00507844985TRLO1.1.1 TRQX
68 733.5 07/01/2026 16:24:59 00507845005TRLO1.1.1 BATE
260 733.5 07/01/2026 16:25:03 00507845169TRLO1.1.1 XLON
23 733 07/01/2026 16:25:11 00507845277TRLO1.1.1 CHIX
7 733.5 07/01/2026 16:26:51 00507846675TRLO1.1.1 AQXE
214 733 07/01/2026 16:26:55 00507846733TRLO1.1.1 XLON
26 733 07/01/2026 16:27:02 00507846825TRLO1.1.1 BATE
4 733 07/01/2026 16:27:17 00507846991TRLO1.1.1 TRQX
1 732.5 07/01/2026 16:27:17 00507846992TRLO1.1.1 CHIX
14 732.5 07/01/2026 16:27:17 00507846993TRLO1.1.1 CHIX
Copyright (c) 2026 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Holding(s) in Company
AnnouncementREG-Bodycote Plc: Holding(s) in Company
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
Announcement