REG-Bodycote Plc: Transaction in Own Shares
Yesterday 07:02
www.bodycote.com
9 January 2026
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback extension programme announced on 30 July 2025 (the Extended
Programme), it has purchased the following number of its ordinary shares of 17
3 / 11 pence each (Ordinary Shares)
through Jefferies International Limited:
Date of purchase: 8 January 2026
Aggregate number of ordinary shares purchased: 41,000
Highest price paid per share (pence per share): 739.00p
Lowest price paid per share (pence per share): 725.50p
Volume weighted average price paid per share (pence per share) 730.38p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 173,332,521 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by Jefferies International
Limited on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a
total of 3,977,883 Ordinary Shares. In addition to the 14,145,768 Ordinary
Shares purchased under the Share Buyback Programme between March 2024 and July
2025, the Company has purchased a total of 18,123,651 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Venue
102 727.5 08/01/2026 08:03:58 00507912563TRLO1.1.1 XLON
57 727.5 08/01/2026 08:03:58 00507912564TRLO1.1.1 XLON
141 727.5 08/01/2026 08:06:10 00507913277TRLO1.1.1 XLON
65 727 08/01/2026 08:06:38 00507913497TRLO1.1.1 BATE
153 727.5 08/01/2026 08:08:01 00507913929TRLO1.1.1 XLON
111 727.5 08/01/2026 08:10:01 00507914595TRLO1.1.1 XLON
61 727 08/01/2026 08:11:21 00507914991TRLO1.1.1 BATE
20 726 08/01/2026 08:11:23 00507914993TRLO1.1.1 TRQX
2 726 08/01/2026 08:11:23 00507914994TRLO1.1.1 CHIX
29 726 08/01/2026 08:11:23 00507914995TRLO1.1.1 CHIX
31 726 08/01/2026 08:11:23 00507914996TRLO1.1.1 CHIX
318 731.5 08/01/2026 08:17:20 00507916486TRLO1.1.1 XLON
32 731.5 08/01/2026 08:17:25 00507916497TRLO1.1.1 CHIX
10 731 08/01/2026 08:17:25 00507916498TRLO1.1.1 TRQX
8 731 08/01/2026 08:26:54 00507918797TRLO1.1.1 AQXE
62 731.5 08/01/2026 08:26:54 00507918796TRLO1.1.1 BATE
10 731 08/01/2026 08:26:54 00507918798TRLO1.1.1 TRQX
165 731 08/01/2026 08:26:54 00507918799TRLO1.1.1 XLON
70 732 08/01/2026 08:35:05 00507920807TRLO1.1.1 BATE
9 732.5 08/01/2026 08:35:23 00507920872TRLO1.1.1 CHIX
22 732.5 08/01/2026 08:35:23 00507920873TRLO1.1.1 CHIX
1 732 08/01/2026 08:35:51 00507920965TRLO1.1.1 TRQX
9 732 08/01/2026 08:36:56 00507921213TRLO1.1.1 AQXE
36 732 08/01/2026 08:36:56 00507921214TRLO1.1.1 CHIX
9 732 08/01/2026 08:36:56 00507921215TRLO1.1.1 TRQX
135 732 08/01/2026 08:36:56 00507921217TRLO1.1.1 XLON
435 732 08/01/2026 08:36:56 00507921216TRLO1.1.1 XLON
10 731 08/01/2026 08:39:17 00507921734TRLO1.1.1 TRQX
45 731 08/01/2026 08:39:29 00507921756TRLO1.1.1 BATE
7 732 08/01/2026 08:39:51 00507921873TRLO1.1.1 AQXE
135 731 08/01/2026 08:40:17 00507922026TRLO1.1.1 XLON
29 731 08/01/2026 08:41:31 00507922428TRLO1.1.1 CHIX
313 730.5 08/01/2026 08:48:54 00507924406TRLO1.1.1 XLON
1 730.5 08/01/2026 08:52:53 00507925507TRLO1.1.1 XLON
72 730.5 08/01/2026 08:52:53 00507925508TRLO1.1.1 XLON
72 730.5 08/01/2026 08:52:53 00507925509TRLO1.1.1 XLON
24 730.5 08/01/2026 08:52:53 00507925511TRLO1.1.1 XLON
28 730.5 08/01/2026 08:52:53 00507925510TRLO1.1.1 CHIX
38 730.5 08/01/2026 08:52:53 00507925512TRLO1.1.1 XLON
149 730.5 08/01/2026 08:55:02 00507925956TRLO1.1.1 XLON
16 730 08/01/2026 08:56:27 00507926310TRLO1.1.1 AQXE
10 730 08/01/2026 08:56:27 00507926311TRLO1.1.1 TRQX
63 730 08/01/2026 08:56:30 00507926324TRLO1.1.1 BATE
75 730 08/01/2026 08:56:30 00507926325TRLO1.1.1 BATE
31 729.5 08/01/2026 08:57:39 00507926576TRLO1.1.1 CHIX
10 730 08/01/2026 09:17:59 00507931131TRLO1.1.1 XLON
147 730 08/01/2026 09:17:59 00507931132TRLO1.1.1 XLON
32 730 08/01/2026 09:18:46 00507931315TRLO1.1.1 CHIX
10 730 08/01/2026 09:33:23 00507934355TRLO1.1.1 XLON
142 730 08/01/2026 09:33:23 00507934354TRLO1.1.1 XLON
66 730 08/01/2026 09:33:23 00507934356TRLO1.1.1 XLON
10 730.5 08/01/2026 09:50:03 00507937811TRLO1.1.1 XLON
300 730.5 08/01/2026 09:50:03 00507937810TRLO1.1.1 XLON
10 730.5 08/01/2026 09:52:07 00507938239TRLO1.1.1 XLON
10 731.5 08/01/2026 09:53:25 00507938498TRLO1.1.1 CHIX
24 731.5 08/01/2026 09:53:25 00507938499TRLO1.1.1 CHIX
40 731.5 08/01/2026 10:01:38 00507939940TRLO1.1.1 CHIX
31 731.5 08/01/2026 10:01:38 00507939944TRLO1.1.1 CHIX
37 731.5 08/01/2026 10:01:38 00507939943TRLO1.1.1 CHIX
79 731.5 08/01/2026 10:01:38 00507939942TRLO1.1.1 BATE
158 731.5 08/01/2026 10:01:38 00507939941TRLO1.1.1 BATE
272 731.5 08/01/2026 10:01:38 00507939945TRLO1.1.1 XLON
405 731.5 08/01/2026 10:01:38 00507939946TRLO1.1.1 XLON
119 731.5 08/01/2026 10:01:38 00507939948TRLO1.1.1 XLON
163 731.5 08/01/2026 10:01:38 00507939947TRLO1.1.1 XLON
64 732.5 08/01/2026 10:05:18 00507940608TRLO1.1.1 BATE
10 732.5 08/01/2026 10:10:52 00507941709TRLO1.1.1 CHIX
27 732.5 08/01/2026 10:10:52 00507941710TRLO1.1.1 CHIX
12 732 08/01/2026 10:10:52 00507941713TRLO1.1.1 TRQX
78 732 08/01/2026 10:10:52 00507941711TRLO1.1.1 XLON
85 732 08/01/2026 10:10:52 00507941712TRLO1.1.1 XLON
12 732 08/01/2026 10:10:52 00507941715TRLO1.1.1 TRQX
36 732 08/01/2026 10:10:52 00507941714TRLO1.1.1 TRQX
122 731 08/01/2026 10:11:32 00507941854TRLO1.1.1 XLON
63 731 08/01/2026 10:13:00 00507942242TRLO1.1.1 BATE
28 731 08/01/2026 10:15:34 00507942739TRLO1.1.1 XLON
164 731 08/01/2026 10:15:34 00507942740TRLO1.1.1 XLON
12 732 08/01/2026 10:16:38 00507942942TRLO1.1.1 TRQX
10 732 08/01/2026 10:26:26 00507944914TRLO1.1.1 TRQX
2 732 08/01/2026 10:26:26 00507944915TRLO1.1.1 TRQX
65 731 08/01/2026 10:32:20 00507946280TRLO1.1.1 BATE
91 731 08/01/2026 10:32:20 00507946279TRLO1.1.1 BATE
31 731 08/01/2026 10:32:20 00507946281TRLO1.1.1 CHIX
38 731 08/01/2026 10:32:20 00507946282TRLO1.1.1 CHIX
43 731 08/01/2026 10:32:20 00507946284TRLO1.1.1 XLON
58 731 08/01/2026 10:32:20 00507946283TRLO1.1.1 XLON
370 731 08/01/2026 10:32:20 00507946285TRLO1.1.1 XLON
145 731 08/01/2026 10:32:20 00507946287TRLO1.1.1 XLON
153 731 08/01/2026 10:32:20 00507946286TRLO1.1.1 XLON
8 731 08/01/2026 10:32:43 00507946342TRLO1.1.1 AQXE
64 731 08/01/2026 10:32:43 00507946343TRLO1.1.1 AQXE
12 731 08/01/2026 10:34:30 00507946645TRLO1.1.1 TRQX
31 731 08/01/2026 10:36:29 00507947159TRLO1.1.1 CHIX
8 731 08/01/2026 10:36:37 00507947176TRLO1.1.1 AQXE
145 731 08/01/2026 10:37:30 00507947416TRLO1.1.1 XLON
66 731 08/01/2026 10:39:00 00507947733TRLO1.1.1 BATE
12 731 08/01/2026 10:41:52 00507948249TRLO1.1.1 TRQX
258 731 08/01/2026 10:41:56 00507948262TRLO1.1.1 XLON
8 731 08/01/2026 10:42:01 00507948279TRLO1.1.1 AQXE
33 731.5 08/01/2026 10:44:00 00507948771TRLO1.1.1 CHIX
38 731 08/01/2026 10:44:28 00507948905TRLO1.1.1 XLON
156 731 08/01/2026 10:44:28 00507948904TRLO1.1.1 XLON
336 731.5 08/01/2026 10:56:30 00507951329TRLO1.1.1 XLON
10 731 08/01/2026 10:56:41 00507951354TRLO1.1.1 AQXE
83 731 08/01/2026 10:56:41 00507951355TRLO1.1.1 BATE
14 731 08/01/2026 10:56:41 00507951357TRLO1.1.1 TRQX
35 731 08/01/2026 10:56:41 00507951356TRLO1.1.1 CHIX
63 731 08/01/2026 10:58:41 00507951773TRLO1.1.1 BATE
83 731 08/01/2026 10:58:43 00507951783TRLO1.1.1 XLON
89 731 08/01/2026 10:58:43 00507951782TRLO1.1.1 XLON
182 731 08/01/2026 10:58:43 00507951784TRLO1.1.1 XLON
12 731 08/01/2026 10:58:59 00507951854TRLO1.1.1 TRQX
8 731 08/01/2026 10:59:01 00507951860TRLO1.1.1 AQXE
41 730.5 08/01/2026 11:00:44 00507952114TRLO1.1.1 CHIX
11 730.5 08/01/2026 11:09:23 00507953705TRLO1.1.1 XLON
22 730.5 08/01/2026 11:09:23 00507953706TRLO1.1.1 XLON
11 730.5 08/01/2026 11:09:23 00507953709TRLO1.1.1 XLON
33 730.5 08/01/2026 11:09:23 00507953707TRLO1.1.1 XLON
33 730.5 08/01/2026 11:09:23 00507953708TRLO1.1.1 XLON
26 730.5 08/01/2026 11:09:29 00507953723TRLO1.1.1 CHIX
64 731 08/01/2026 11:11:25 00507954136TRLO1.1.1 BATE
69 730.5 08/01/2026 11:11:36 00507954171TRLO1.1.1 XLON
169 730.5 08/01/2026 11:11:36 00507954173TRLO1.1.1 XLON
202 730.5 08/01/2026 11:11:36 00507954172TRLO1.1.1 XLON
1 730 08/01/2026 11:16:16 00507955127TRLO1.1.1 AQXE
45 730.5 08/01/2026 11:16:56 00507955234TRLO1.1.1 XLON
69 730.5 08/01/2026 11:16:56 00507955235TRLO1.1.1 XLON
38 730.5 08/01/2026 11:16:56 00507955237TRLO1.1.1 XLON
58 730.5 08/01/2026 11:16:56 00507955236TRLO1.1.1 XLON
36 730.5 08/01/2026 11:17:33 00507955355TRLO1.1.1 CHIX
11 730.5 08/01/2026 11:18:37 00507955572TRLO1.1.1 AQXE
75 730.5 08/01/2026 11:19:03 00507955649TRLO1.1.1 BATE
10 730.5 08/01/2026 11:21:01 00507956027TRLO1.1.1 AQXE
10 730.5 08/01/2026 11:30:20 00507958055TRLO1.1.1 XLON
10 730.5 08/01/2026 11:30:20 00507958056TRLO1.1.1 XLON
32 730.5 08/01/2026 11:45:10 00507961456TRLO1.1.1 CHIX
34 730.5 08/01/2026 11:45:10 00507961458TRLO1.1.1 CHIX
70 730.5 08/01/2026 11:45:10 00507961457TRLO1.1.1 BATE
71 730.5 08/01/2026 11:45:10 00507961459TRLO1.1.1 BATE
110 730.5 08/01/2026 11:45:10 00507961460TRLO1.1.1 XLON
145 730.5 08/01/2026 11:45:10 00507961461TRLO1.1.1 XLON
240 730.5 08/01/2026 11:45:10 00507961462TRLO1.1.1 XLON
125 730.5 08/01/2026 11:45:10 00507961463TRLO1.1.1 XLON
130 730.5 08/01/2026 11:45:10 00507961464TRLO1.1.1 XLON
10 730.5 08/01/2026 11:45:10 00507961465TRLO1.1.1 AQXE
10 730.5 08/01/2026 11:45:10 00507961466TRLO1.1.1 AQXE
12 730 08/01/2026 11:45:27 00507961530TRLO1.1.1 TRQX
10 730 08/01/2026 11:45:27 00507961531TRLO1.1.1 TRQX
12 730 08/01/2026 11:45:27 00507961532TRLO1.1.1 TRQX
12 730 08/01/2026 11:45:27 00507961533TRLO1.1.1 TRQX
177 729 08/01/2026 11:49:37 00507962634TRLO1.1.1 XLON
12 729.5 08/01/2026 11:51:44 00507963200TRLO1.1.1 TRQX
41 729.5 08/01/2026 11:54:39 00507964061TRLO1.1.1 CHIX
33 729 08/01/2026 11:55:50 00507964365TRLO1.1.1 BATE
39 729 08/01/2026 11:55:50 00507964364TRLO1.1.1 BATE
69 729 08/01/2026 11:56:12 00507964420TRLO1.1.1 XLON
6 729 08/01/2026 11:56:12 00507964422TRLO1.1.1 XLON
48 729 08/01/2026 11:56:12 00507964421TRLO1.1.1 XLON
10 729.5 08/01/2026 11:57:52 00507964879TRLO1.1.1 AQXE
8 727.5 08/01/2026 12:03:07 00507965947TRLO1.1.1 XLON
124 727.5 08/01/2026 12:03:07 00507965946TRLO1.1.1 XLON
14 727.5 08/01/2026 12:04:22 00507966224TRLO1.1.1 TRQX
35 727.5 08/01/2026 12:04:33 00507966283TRLO1.1.1 CHIX
55 727.5 08/01/2026 12:05:31 00507966452TRLO1.1.1 XLON
9 727.5 08/01/2026 12:05:31 00507966454TRLO1.1.1 XLON
54 727.5 08/01/2026 12:05:31 00507966453TRLO1.1.1 XLON
100 727.5 08/01/2026 12:05:31 00507966455TRLO1.1.1 XLON
37 727.5 08/01/2026 12:05:31 00507966456TRLO1.1.1 XLON
9 727.5 08/01/2026 12:06:27 00507966594TRLO1.1.1 AQXE
228 727.5 08/01/2026 12:10:44 00507968076TRLO1.1.1 XLON
35 727.5 08/01/2026 12:13:06 00507968437TRLO1.1.1 CHIX
9 727.5 08/01/2026 12:13:07 00507968447TRLO1.1.1 AQXE
154 727.5 08/01/2026 12:13:21 00507968473TRLO1.1.1 XLON
10 728 08/01/2026 12:32:51 00507971568TRLO1.1.1 XLON
10 728 08/01/2026 12:32:51 00507971569TRLO1.1.1 XLON
73 728 08/01/2026 12:34:38 00507971824TRLO1.1.1 BATE
86 728 08/01/2026 12:34:38 00507971823TRLO1.1.1 BATE
36 728 08/01/2026 12:34:38 00507971827TRLO1.1.1 CHIX
64 728 08/01/2026 12:34:38 00507971825TRLO1.1.1 BATE
82 728 08/01/2026 12:34:38 00507971826TRLO1.1.1 BATE
10 728 08/01/2026 12:34:38 00507971829TRLO1.1.1 AQXE
12 728 08/01/2026 12:34:38 00507971830TRLO1.1.1 AQXE
59 728 08/01/2026 12:34:38 00507971828TRLO1.1.1 CHIX
8 728 08/01/2026 12:34:38 00507971831TRLO1.1.1 AQXE
10 728 08/01/2026 12:34:38 00507971833TRLO1.1.1 XLON
14 728 08/01/2026 12:34:38 00507971832TRLO1.1.1 TRQX
28 728 08/01/2026 12:34:38 00507971835TRLO1.1.1 TRQX
161 728 08/01/2026 12:34:38 00507971836TRLO1.1.1 XLON
384 728 08/01/2026 12:34:38 00507971834TRLO1.1.1 XLON
139 728 08/01/2026 12:34:38 00507971839TRLO1.1.1 XLON
139 728 08/01/2026 12:34:38 00507971840TRLO1.1.1 XLON
164 728 08/01/2026 12:34:38 00507971838TRLO1.1.1 XLON
59 728 08/01/2026 12:36:35 00507972211TRLO1.1.1 BATE
2 728 08/01/2026 12:36:35 00507972212TRLO1.1.1 BATE
14 728 08/01/2026 12:38:13 00507972529TRLO1.1.1 TRQX
118 727.5 08/01/2026 12:39:28 00507972709TRLO1.1.1 XLON
39 727.5 08/01/2026 12:39:28 00507972710TRLO1.1.1 XLON
32 727.5 08/01/2026 12:39:31 00507972718TRLO1.1.1 XLON
7 728 08/01/2026 12:40:24 00507972851TRLO1.1.1 CHIX
21 728 08/01/2026 12:40:24 00507972850TRLO1.1.1 CHIX
3 728 08/01/2026 12:40:24 00507972852TRLO1.1.1 CHIX
1 728 08/01/2026 12:41:21 00507973068TRLO1.1.1 CHIX
22 728.5 08/01/2026 12:43:50 00507973611TRLO1.1.1 XLON
67 728.5 08/01/2026 12:43:50 00507973610TRLO1.1.1 XLON
56 728.5 08/01/2026 12:43:50 00507973612TRLO1.1.1 XLON
227 729 08/01/2026 12:47:03 00507974163TRLO1.1.1 XLON
74 729 08/01/2026 12:47:45 00507974344TRLO1.1.1 BATE
13 729 08/01/2026 12:47:57 00507974388TRLO1.1.1 TRQX
70 729.5 08/01/2026 12:54:33 00507975493TRLO1.1.1 BATE
12 729 08/01/2026 12:58:56 00507976251TRLO1.1.1 XLON
24 729 08/01/2026 12:58:56 00507976252TRLO1.1.1 XLON
36 729 08/01/2026 12:58:56 00507976253TRLO1.1.1 XLON
36 729 08/01/2026 12:58:56 00507976254TRLO1.1.1 XLON
34 729 08/01/2026 12:58:56 00507976257TRLO1.1.1 CHIX
39 729 08/01/2026 12:58:56 00507976255TRLO1.1.1 CHIX
14 729 08/01/2026 12:58:56 00507976258TRLO1.1.1 TRQX
49 729 08/01/2026 12:58:56 00507976259TRLO1.1.1 XLON
157 729 08/01/2026 12:58:56 00507976260TRLO1.1.1 XLON
136 729 08/01/2026 13:01:11 00507976783TRLO1.1.1 XLON
138 729 08/01/2026 13:01:11 00507976782TRLO1.1.1 XLON
71 729.5 08/01/2026 13:02:46 00507977082TRLO1.1.1 BATE
29 729 08/01/2026 13:04:06 00507977302TRLO1.1.1 XLON
10 729 08/01/2026 13:04:58 00507977427TRLO1.1.1 XLON
138 729 08/01/2026 13:04:58 00507977426TRLO1.1.1 XLON
12 729 08/01/2026 13:04:58 00507977428TRLO1.1.1 XLON
10 730 08/01/2026 13:20:24 00507980660TRLO1.1.1 XLON
42 730 08/01/2026 13:20:24 00507980659TRLO1.1.1 XLON
100 730.5 08/01/2026 13:20:31 00507980685TRLO1.1.1 XLON
68 730.5 08/01/2026 13:20:31 00507980686TRLO1.1.1 XLON
22 730.5 08/01/2026 13:20:32 00507980689TRLO1.1.1 CHIX
2 730.5 08/01/2026 13:20:32 00507980691TRLO1.1.1 CHIX
8 730.5 08/01/2026 13:20:32 00507980690TRLO1.1.1 CHIX
3 731 08/01/2026 13:21:07 00507980917TRLO1.1.1 XLON
7 731 08/01/2026 13:21:07 00507980916TRLO1.1.1 XLON
342 731 08/01/2026 13:21:07 00507980918TRLO1.1.1 XLON
36 731 08/01/2026 13:22:54 00507981307TRLO1.1.1 CHIX
26 731 08/01/2026 13:23:07 00507981361TRLO1.1.1 XLON
79 731 08/01/2026 13:23:07 00507981360TRLO1.1.1 XLON
80 731.5 08/01/2026 13:25:03 00507981842TRLO1.1.1 XLON
102 731.5 08/01/2026 13:25:03 00507981843TRLO1.1.1 XLON
164 731.5 08/01/2026 13:25:03 00507981844TRLO1.1.1 XLON
29 731 08/01/2026 13:25:33 00507981971TRLO1.1.1 CHIX
34 731 08/01/2026 13:25:33 00507981972TRLO1.1.1 CHIX
13 731 08/01/2026 13:25:33 00507981974TRLO1.1.1 TRQX
27 731 08/01/2026 13:25:33 00507981973TRLO1.1.1 TRQX
262 731 08/01/2026 13:28:27 00507982558TRLO1.1.1 XLON
38 731 08/01/2026 13:29:29 00507982760TRLO1.1.1 CHIX
13 731 08/01/2026 13:29:29 00507982761TRLO1.1.1 TRQX
36 731 08/01/2026 13:32:10 00507983325TRLO1.1.1 XLON
64 731 08/01/2026 13:32:10 00507983326TRLO1.1.1 XLON
81 731 08/01/2026 13:32:10 00507983327TRLO1.1.1 XLON
5 730.5 08/01/2026 13:35:51 00507984240TRLO1.1.1 BATE
12 731 08/01/2026 13:35:52 00507984242TRLO1.1.1 TRQX
36 731 08/01/2026 13:37:08 00507984506TRLO1.1.1 CHIX
28 731 08/01/2026 13:40:58 00507985453TRLO1.1.1 XLON
145 731 08/01/2026 13:40:58 00507985454TRLO1.1.1 XLON
13 731 08/01/2026 13:42:28 00507985837TRLO1.1.1 TRQX
348 731 08/01/2026 13:43:23 00507986009TRLO1.1.1 XLON
28 731 08/01/2026 13:44:37 00507986271TRLO1.1.1 CHIX
2 730.5 08/01/2026 13:46:10 00507986642TRLO1.1.1 BATE
9 730.5 08/01/2026 13:46:10 00507986645TRLO1.1.1 AQXE
53 730.5 08/01/2026 13:46:10 00507986643TRLO1.1.1 AQXE
66 730.5 08/01/2026 13:46:10 00507986644TRLO1.1.1 BATE
63 730.5 08/01/2026 13:46:10 00507986646TRLO1.1.1 BATE
72 730.5 08/01/2026 13:46:10 00507986647TRLO1.1.1 BATE
83 730.5 08/01/2026 13:46:10 00507986648TRLO1.1.1 BATE
9 730.5 08/01/2026 13:46:10 00507986650TRLO1.1.1 AQXE
10 730.5 08/01/2026 13:46:10 00507986651TRLO1.1.1 AQXE
94 730.5 08/01/2026 13:46:10 00507986649TRLO1.1.1 BATE
8 730.5 08/01/2026 13:46:10 00507986653TRLO1.1.1 AQXE
69 730 08/01/2026 13:46:34 00507986806TRLO1.1.1 XLON
102 730 08/01/2026 13:46:34 00507986805TRLO1.1.1 XLON
8 730 08/01/2026 13:48:20 00507987239TRLO1.1.1 BATE
68 730 08/01/2026 13:48:20 00507987238TRLO1.1.1 BATE
156 730 08/01/2026 13:49:50 00507987483TRLO1.1.1 XLON
13 730 08/01/2026 13:50:11 00507987577TRLO1.1.1 TRQX
34 730 08/01/2026 13:50:26 00507987637TRLO1.1.1 CHIX
10 729.5 08/01/2026 13:51:02 00507987752TRLO1.1.1 AQXE
8 728.5 08/01/2026 13:57:44 00507989552TRLO1.1.1 AQXE
193 728.5 08/01/2026 13:57:44 00507989553TRLO1.1.1 XLON
66 728.5 08/01/2026 13:58:04 00507989687TRLO1.1.1 BATE
8 728.5 08/01/2026 13:58:04 00507989688TRLO1.1.1 BATE
153 727.5 08/01/2026 13:58:16 00507989717TRLO1.1.1 XLON
12 727.5 08/01/2026 13:58:30 00507989794TRLO1.1.1 TRQX
32 727 08/01/2026 13:59:44 00507990119TRLO1.1.1 CHIX
54 726 08/01/2026 14:00:21 00507990411TRLO1.1.1 XLON
69 726 08/01/2026 14:00:21 00507990412TRLO1.1.1 XLON
161 726.5 08/01/2026 14:05:50 00507991789TRLO1.1.1 XLON
77 725.5 08/01/2026 14:08:16 00507992602TRLO1.1.1 XLON
42 725.5 08/01/2026 14:08:16 00507992603TRLO1.1.1 XLON
13 726.5 08/01/2026 14:13:19 00507993999TRLO1.1.1 BATE
10 726.5 08/01/2026 14:13:19 00507994000TRLO1.1.1 BATE
20 726.5 08/01/2026 14:13:19 00507994001TRLO1.1.1 BATE
30 726.5 08/01/2026 14:13:19 00507994002TRLO1.1.1 BATE
39 726.5 08/01/2026 14:13:19 00507994003TRLO1.1.1 BATE
206 726.5 08/01/2026 14:17:00 00507995083TRLO1.1.1 XLON
18 727 08/01/2026 14:17:06 00507995100TRLO1.1.1 TRQX
54 726.5 08/01/2026 14:17:32 00507995197TRLO1.1.1 CHIX
224 726.5 08/01/2026 14:17:32 00507995198TRLO1.1.1 XLON
48 726.5 08/01/2026 14:19:32 00507996118TRLO1.1.1 XLON
88 726.5 08/01/2026 14:19:32 00507996119TRLO1.1.1 XLON
18 727 08/01/2026 14:21:20 00507996714TRLO1.1.1 TRQX
60 726.5 08/01/2026 14:21:39 00507996786TRLO1.1.1 XLON
12 726.5 08/01/2026 14:21:39 00507996787TRLO1.1.1 XLON
153 726.5 08/01/2026 14:21:39 00507996789TRLO1.1.1 XLON
54 726.5 08/01/2026 14:24:44 00507997644TRLO1.1.1 CHIX
171 726.5 08/01/2026 14:24:44 00507997645TRLO1.1.1 XLON
17 726 08/01/2026 14:25:42 00507997887TRLO1.1.1 AQXE
17 726 08/01/2026 14:25:42 00507997888TRLO1.1.1 AQXE
134 726.5 08/01/2026 14:26:54 00507998263TRLO1.1.1 BATE
20 727.5 08/01/2026 14:32:13 00508001455TRLO1.1.1 TRQX
57 727 08/01/2026 14:33:45 00508002325TRLO1.1.1 CHIX
117 727 08/01/2026 14:33:45 00508002324TRLO1.1.1 BATE
216 727 08/01/2026 14:33:45 00508002326TRLO1.1.1 XLON
162 727 08/01/2026 14:33:45 00508002327TRLO1.1.1 XLON
212 727 08/01/2026 14:33:45 00508002328TRLO1.1.1 XLON
16 727 08/01/2026 14:34:35 00508002838TRLO1.1.1 TRQX
286 728 08/01/2026 14:36:18 00508003855TRLO1.1.1 XLON
170 728 08/01/2026 14:36:18 00508003856TRLO1.1.1 XLON
122 728 08/01/2026 14:37:26 00508004342TRLO1.1.1 BATE
138 728 08/01/2026 14:38:25 00508004833TRLO1.1.1 XLON
14 727.5 08/01/2026 14:38:41 00508004948TRLO1.1.1 AQXE
16 727.5 08/01/2026 14:38:41 00508004947TRLO1.1.1 AQXE
55 727.5 08/01/2026 14:38:41 00508004946TRLO1.1.1 CHIX
430 729 08/01/2026 14:42:37 00508007025TRLO1.1.1 XLON
19 728 08/01/2026 14:42:38 00508007033TRLO1.1.1 TRQX
62 729 08/01/2026 14:42:50 00508007122TRLO1.1.1 CHIX
95 728 08/01/2026 14:43:38 00508007602TRLO1.1.1 BATE
5 728.5 08/01/2026 14:44:33 00508008091TRLO1.1.1 XLON
18 728.5 08/01/2026 14:44:33 00508008094TRLO1.1.1 XLON
87 728.5 08/01/2026 14:44:33 00508008092TRLO1.1.1 XLON
99 728.5 08/01/2026 14:44:33 00508008093TRLO1.1.1 XLON
56 728.5 08/01/2026 14:44:33 00508008095TRLO1.1.1 XLON
59 728.5 08/01/2026 14:46:14 00508009050TRLO1.1.1 XLON
165 728.5 08/01/2026 14:46:14 00508009049TRLO1.1.1 XLON
23 728.5 08/01/2026 14:46:14 00508009051TRLO1.1.1 XLON
59 728.5 08/01/2026 14:46:24 00508009112TRLO1.1.1 CHIX
19 728 08/01/2026 14:47:01 00508009376TRLO1.1.1 TRQX
117 728.5 08/01/2026 14:47:09 00508009426TRLO1.1.1 BATE
310 728.5 08/01/2026 14:47:46 00508009616TRLO1.1.1 XLON
197 728.5 08/01/2026 14:48:45 00508010167TRLO1.1.1 XLON
19 728.5 08/01/2026 14:50:40 00508011297TRLO1.1.1 TRQX
94 728.5 08/01/2026 14:51:23 00508011781TRLO1.1.1 BATE
185 728.5 08/01/2026 14:51:23 00508011782TRLO1.1.1 XLON
26 728.5 08/01/2026 14:51:28 00508011820TRLO1.1.1 AQXE
15 728.5 08/01/2026 14:51:28 00508011821TRLO1.1.1 AQXE
58 728.5 08/01/2026 14:51:28 00508011822TRLO1.1.1 CHIX
112 728.5 08/01/2026 14:51:28 00508011823TRLO1.1.1 XLON
15 728.5 08/01/2026 14:53:35 00508012927TRLO1.1.1 TRQX
100 728.5 08/01/2026 14:53:35 00508012926TRLO1.1.1 XLON
46 728.5 08/01/2026 14:53:35 00508012928TRLO1.1.1 XLON
114 728.5 08/01/2026 14:54:32 00508013653TRLO1.1.1 BATE
14 728.5 08/01/2026 14:55:07 00508014280TRLO1.1.1 AQXE
63 728.5 08/01/2026 14:55:11 00508014316TRLO1.1.1 CHIX
18 728.5 08/01/2026 14:55:28 00508014571TRLO1.1.1 TRQX
66 728 08/01/2026 14:55:28 00508014578TRLO1.1.1 XLON
115 728 08/01/2026 14:55:28 00508014577TRLO1.1.1 XLON
17 728.5 08/01/2026 14:57:38 00508016484TRLO1.1.1 AQXE
34 728 08/01/2026 14:57:49 00508016602TRLO1.1.1 XLON
15 728 08/01/2026 14:57:49 00508016603TRLO1.1.1 XLON
152 728 08/01/2026 14:57:49 00508016604TRLO1.1.1 XLON
121 728 08/01/2026 14:57:49 00508016605TRLO1.1.1 XLON
161 728 08/01/2026 14:57:49 00508016606TRLO1.1.1 XLON
94 728 08/01/2026 14:58:06 00508016728TRLO1.1.1 BATE
18 728 08/01/2026 14:59:10 00508017448TRLO1.1.1 TRQX
50 728.5 08/01/2026 14:59:42 00508017753TRLO1.1.1 CHIX
61 728 08/01/2026 14:59:49 00508017822TRLO1.1.1 XLON
87 728 08/01/2026 14:59:49 00508017823TRLO1.1.1 XLON
140 727.5 08/01/2026 15:01:38 00508019385TRLO1.1.1 XLON
167 727.5 08/01/2026 15:01:38 00508019386TRLO1.1.1 XLON
91 727.5 08/01/2026 15:02:07 00508019863TRLO1.1.1 BATE
17 728 08/01/2026 15:03:54 00508021082TRLO1.1.1 AQXE
163 728 08/01/2026 15:05:26 00508022513TRLO1.1.1 XLON
58 728 08/01/2026 15:07:29 00508023591TRLO1.1.1 CHIX
163 728 08/01/2026 15:07:29 00508023592TRLO1.1.1 XLON
268 728 08/01/2026 15:07:29 00508023593TRLO1.1.1 XLON
17 728 08/01/2026 15:07:38 00508023685TRLO1.1.1 AQXE
26 728.5 08/01/2026 15:10:00 00508024791TRLO1.1.1 XLON
16 729 08/01/2026 15:14:45 00508027378TRLO1.1.1 AQXE
4 729.5 08/01/2026 15:16:21 00508028458TRLO1.1.1 CHIX
18 729.5 08/01/2026 15:16:21 00508028459TRLO1.1.1 CHIX
33 729.5 08/01/2026 15:16:21 00508028457TRLO1.1.1 CHIX
422 730 08/01/2026 15:27:51 00508035774TRLO1.1.1 BATE
17 730 08/01/2026 15:27:51 00508035778TRLO1.1.1 AQXE
53 730 08/01/2026 15:27:51 00508035777TRLO1.1.1 CHIX
64 730 08/01/2026 15:27:51 00508035776TRLO1.1.1 CHIX
108 730 08/01/2026 15:27:51 00508035775TRLO1.1.1 BATE
22 730 08/01/2026 15:27:51 00508035779TRLO1.1.1 AQXE
60 730 08/01/2026 15:27:51 00508035781TRLO1.1.1 TRQX
20 730 08/01/2026 15:27:51 00508035782TRLO1.1.1 TRQX
20 730 08/01/2026 15:27:51 00508035783TRLO1.1.1 TRQX
135 730 08/01/2026 15:27:51 00508035786TRLO1.1.1 XLON
150 730 08/01/2026 15:27:51 00508035785TRLO1.1.1 XLON
1098 730 08/01/2026 15:27:51 00508035784TRLO1.1.1 XLON
141 730 08/01/2026 15:27:51 00508035787TRLO1.1.1 XLON
146 730 08/01/2026 15:27:51 00508035788TRLO1.1.1 XLON
211 730 08/01/2026 15:27:51 00508035789TRLO1.1.1 XLON
261 730 08/01/2026 15:27:51 00508035790TRLO1.1.1 XLON
13 730 08/01/2026 15:30:14 00508037298TRLO1.1.1 XLON
125 730 08/01/2026 15:30:14 00508037299TRLO1.1.1 XLON
277 730 08/01/2026 15:30:14 00508037300TRLO1.1.1 XLON
10 730 08/01/2026 15:30:17 00508037341TRLO1.1.1 CHIX
63 731.5 08/01/2026 15:32:32 00508038400TRLO1.1.1 CHIX
55 731.5 08/01/2026 15:34:26 00508039265TRLO1.1.1 CHIX
550 731.5 08/01/2026 15:37:12 00508040907TRLO1.1.1 XLON
118 731 08/01/2026 15:38:47 00508041642TRLO1.1.1 BATE
146 731 08/01/2026 15:38:47 00508041644TRLO1.1.1 XLON
180 731 08/01/2026 15:38:47 00508041643TRLO1.1.1 XLON
55 730.5 08/01/2026 15:39:59 00508042173TRLO1.1.1 CHIX
12 730.5 08/01/2026 15:40:19 00508042324TRLO1.1.1 AQXE
15 730.5 08/01/2026 15:40:19 00508042323TRLO1.1.1 AQXE
166 730.5 08/01/2026 15:40:19 00508042322TRLO1.1.1 XLON
18 730.5 08/01/2026 15:40:19 00508042326TRLO1.1.1 TRQX
26 730.5 08/01/2026 15:40:19 00508042325TRLO1.1.1 TRQX
3 730.5 08/01/2026 15:40:19 00508042327TRLO1.1.1 AQXE
123 730.5 08/01/2026 15:40:36 00508042427TRLO1.1.1 BATE
11 730.5 08/01/2026 15:40:36 00508042429TRLO1.1.1 BATE
35 730.5 08/01/2026 15:42:11 00508043295TRLO1.1.1 XLON
132 730.5 08/01/2026 15:42:11 00508043294TRLO1.1.1 XLON
18 730.5 08/01/2026 15:42:55 00508043757TRLO1.1.1 TRQX
15 730.5 08/01/2026 15:42:57 00508043761TRLO1.1.1 AQXE
161 730 08/01/2026 15:43:34 00508044036TRLO1.1.1 XLON
27 730.5 08/01/2026 15:45:15 00508044825TRLO1.1.1 BATE
63 730.5 08/01/2026 15:45:15 00508044827TRLO1.1.1 BATE
50 730 08/01/2026 15:45:20 00508044871TRLO1.1.1 CHIX
133 730 08/01/2026 15:45:43 00508045146TRLO1.1.1 XLON
15 729.5 08/01/2026 15:47:36 00508046060TRLO1.1.1 AQXE
18 729.5 08/01/2026 15:48:40 00508046599TRLO1.1.1 TRQX
142 729.5 08/01/2026 15:49:11 00508046865TRLO1.1.1 XLON
107 729.5 08/01/2026 15:49:11 00508046866TRLO1.1.1 XLON
51 729.5 08/01/2026 15:49:50 00508047141TRLO1.1.1 CHIX
100 730 08/01/2026 15:51:31 00508047975TRLO1.1.1 BATE
11 730 08/01/2026 15:51:31 00508047976TRLO1.1.1 BATE
18 730.5 08/01/2026 15:56:07 00508050452TRLO1.1.1 CHIX
36 730.5 08/01/2026 15:56:07 00508050453TRLO1.1.1 CHIX
20 730.5 08/01/2026 15:57:33 00508051442TRLO1.1.1 TRQX
86 730.5 08/01/2026 15:57:54 00508051619TRLO1.1.1 XLON
46 730.5 08/01/2026 15:57:57 00508051637TRLO1.1.1 BATE
61 730.5 08/01/2026 15:57:57 00508051638TRLO1.1.1 BATE
88 730.5 08/01/2026 15:57:57 00508051639TRLO1.1.1 XLON
770 730.5 08/01/2026 15:57:57 00508051640TRLO1.1.1 XLON
1 730 08/01/2026 15:58:51 00508052197TRLO1.1.1 AQXE
234 730.5 08/01/2026 16:00:26 00508053426TRLO1.1.1 XLON
20 730.5 08/01/2026 16:00:29 00508053440TRLO1.1.1 TRQX
154 731.5 08/01/2026 16:02:22 00508054998TRLO1.1.1 XLON
2 731.5 08/01/2026 16:02:22 00508054999TRLO1.1.1 XLON
64 736.5 08/01/2026 16:05:03 00508057091TRLO1.1.1 CHIX
166 736.5 08/01/2026 16:05:03 00508057093TRLO1.1.1 XLON
166 736.5 08/01/2026 16:05:03 00508057094TRLO1.1.1 XLON
252 736.5 08/01/2026 16:05:03 00508057092TRLO1.1.1 XLON
14 736.5 08/01/2026 16:05:03 00508057095TRLO1.1.1 TRQX
139 736.5 08/01/2026 16:05:03 00508057106TRLO1.1.1 BATE
139 736.5 08/01/2026 16:06:58 00508058170TRLO1.1.1 XLON
59 736.5 08/01/2026 16:07:24 00508058408TRLO1.1.1 CHIX
18 736.5 08/01/2026 16:07:36 00508058494TRLO1.1.1 TRQX
5 736.5 08/01/2026 16:08:49 00508059262TRLO1.1.1 AQXE
17 737 08/01/2026 16:10:27 00508059947TRLO1.1.1 AQXE
49 737 08/01/2026 16:10:27 00508059946TRLO1.1.1 AQXE
57 737 08/01/2026 16:10:27 00508059948TRLO1.1.1 CHIX
155 737 08/01/2026 16:10:27 00508059949TRLO1.1.1 XLON
155 737 08/01/2026 16:10:27 00508059951TRLO1.1.1 XLON
287 737 08/01/2026 16:10:27 00508059950TRLO1.1.1 XLON
117 736.5 08/01/2026 16:10:27 00508059952TRLO1.1.1 BATE
180 737.5 08/01/2026 16:13:01 00508061644TRLO1.1.1 XLON
22 737.5 08/01/2026 16:13:05 00508061692TRLO1.1.1 TRQX
117 737.5 08/01/2026 16:13:08 00508061706TRLO1.1.1 BATE
56 737.5 08/01/2026 16:14:33 00508062377TRLO1.1.1 CHIX
61 738 08/01/2026 16:15:13 00508062880TRLO1.1.1 XLON
66 738 08/01/2026 16:15:13 00508062881TRLO1.1.1 XLON
254 738 08/01/2026 16:15:13 00508062882TRLO1.1.1 XLON
263 738 08/01/2026 16:15:13 00508062883TRLO1.1.1 XLON
158 738.5 08/01/2026 16:16:46 00508064441TRLO1.1.1 CHIX
45 738.5 08/01/2026 16:17:13 00508064740TRLO1.1.1 AQXE
356 738 08/01/2026 16:17:17 00508064813TRLO1.1.1 BATE
54 738.5 08/01/2026 16:17:46 00508065034TRLO1.1.1 XLON
70 738.5 08/01/2026 16:17:46 00508065033TRLO1.1.1 XLON
14 738 08/01/2026 16:18:48 00508065674TRLO1.1.1 TRQX
103 738 08/01/2026 16:18:51 00508065689TRLO1.1.1 BATE
78 738 08/01/2026 16:19:31 00508066614TRLO1.1.1 XLON
635 738 08/01/2026 16:19:31 00508066613TRLO1.1.1 XLON
21 738.5 08/01/2026 16:19:50 00508066820TRLO1.1.1 AQXE
2 738 08/01/2026 16:20:26 00508067166TRLO1.1.1 TRQX
10 738 08/01/2026 16:20:26 00508067165TRLO1.1.1 TRQX
6 738 08/01/2026 16:20:26 00508067167TRLO1.1.1 TRQX
59 739 08/01/2026 16:22:41 00508068371TRLO1.1.1 CHIX
16 739 08/01/2026 16:22:44 00508068398TRLO1.1.1 CHIX
758 739 08/01/2026 16:22:53 00508068446TRLO1.1.1 XLON
24 739 08/01/2026 16:24:34 00508070423TRLO1.1.1 CHIX
84 738.5 08/01/2026 16:25:00 00508070653TRLO1.1.1 BATE
56 738.5 08/01/2026 16:25:00 00508070654TRLO1.1.1 TRQX
12 738.5 08/01/2026 16:25:00 00508070655TRLO1.1.1 TRQX
14 738.5 08/01/2026 16:25:00 00508070656TRLO1.1.1 AQXE
292 738.5 08/01/2026 16:25:00 00508070657TRLO1.1.1 XLON
334 739 08/01/2026 16:27:05 00508072785TRLO1.1.1 XLON
62 738.5 08/01/2026 16:27:30 00508073149TRLO1.1.1 BATE
5 738.5 08/01/2026 16:27:30 00508073150TRLO1.1.1 AQXE
Copyright (c) 2026 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Holding(s) in Company
AnnouncementREG-Bodycote Plc: Holding(s) in Company
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
Announcement