REG-Bodycote Plc: Transaction in Own Shares
Mon 07:02
www.bodycote.com
12 January 2026
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback extension programme announced on 30 July 2025 (the Extended
Programme), it has purchased the following number of its ordinary shares of 17
3 / 11 pence each (Ordinary Shares)
through Jefferies International Limited:
Date of purchase: 9 January 2026
Aggregate number of ordinary shares purchased: 40,797
Highest price paid per share (pence per share): 747.50p
Lowest price paid per share (pence per share): 739.00p
Volume weighted average price paid per share (pence per share) 742.92p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 173,291,724 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by Jefferies International
Limited on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a
total of 4,018,680 Ordinary Shares. In addition to the 14,145,768 Ordinary
Shares purchased under the Share Buyback Programme between March 2024 and July
2025, the Company has purchased a total of 18,164,448 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Edward Knight
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Venue
84 739 09/01/2026 08:05:03 00508164475TRLO1.1.1 XLON
11 739.5 09/01/2026 08:05:03 00508164474TRLO1.1.1 TRQX
88 739 09/01/2026 08:05:03 00508164476TRLO1.1.1 XLON
32 739.5 09/01/2026 08:05:42 00508164815TRLO1.1.1 BATE
32 739.5 09/01/2026 08:05:42 00508164816TRLO1.1.1 BATE
38 739.5 09/01/2026 08:10:22 00508166561TRLO1.1.1 CHIX
251 739.5 09/01/2026 08:10:22 00508166562TRLO1.1.1 XLON
75 741.5 09/01/2026 08:16:44 00508168415TRLO1.1.1 BATE
471 741.5 09/01/2026 08:16:52 00508168448TRLO1.1.1 XLON
71 743.5 09/01/2026 08:27:46 00508172310TRLO1.1.1 BATE
184 744 09/01/2026 08:27:46 00508172311TRLO1.1.1 XLON
73 743.5 09/01/2026 08:27:50 00508172329TRLO1.1.1 CHIX
28 743 09/01/2026 08:27:57 00508172423TRLO1.1.1 TRQX
37 743 09/01/2026 08:27:57 00508172422TRLO1.1.1 CHIX
70 743 09/01/2026 08:27:57 00508172421TRLO1.1.1 BATE
13 743 09/01/2026 08:27:57 00508172424TRLO1.1.1 TRQX
308 743 09/01/2026 08:27:57 00508172425TRLO1.1.1 XLON
9 743.5 09/01/2026 08:28:09 00508172515TRLO1.1.1 AQXE
36 743.5 09/01/2026 08:28:09 00508172514TRLO1.1.1 AQXE
146 743 09/01/2026 08:34:52 00508175058TRLO1.1.1 XLON
130 743 09/01/2026 08:37:56 00508176228TRLO1.1.1 XLON
66 742.5 09/01/2026 08:42:33 00508178052TRLO1.1.1 XLON
32 742.5 09/01/2026 08:42:33 00508178054TRLO1.1.1 XLON
66 742.5 09/01/2026 08:42:33 00508178053TRLO1.1.1 XLON
50 742.5 09/01/2026 08:45:21 00508178922TRLO1.1.1 XLON
66 742.5 09/01/2026 08:45:21 00508178921TRLO1.1.1 XLON
8 743.5 09/01/2026 08:45:22 00508178929TRLO1.1.1 AQXE
61 742.5 09/01/2026 08:45:58 00508179165TRLO1.1.1 BATE
25 743 09/01/2026 08:46:04 00508179184TRLO1.1.1 CHIX
7 743 09/01/2026 08:46:04 00508179185TRLO1.1.1 CHIX
13 743 09/01/2026 08:46:35 00508179359TRLO1.1.1 TRQX
66 742.5 09/01/2026 08:48:43 00508179907TRLO1.1.1 XLON
66 742.5 09/01/2026 08:48:43 00508179908TRLO1.1.1 XLON
11 742.5 09/01/2026 08:48:43 00508179909TRLO1.1.1 XLON
8 741.5 09/01/2026 08:51:58 00508180749TRLO1.1.1 AQXE
13 742.5 09/01/2026 08:54:21 00508181299TRLO1.1.1 TRQX
11 741.5 09/01/2026 08:55:09 00508181400TRLO1.1.1 XLON
238 741.5 09/01/2026 08:55:09 00508181401TRLO1.1.1 XLON
65 742.5 09/01/2026 08:55:13 00508181404TRLO1.1.1 BATE
8 741.5 09/01/2026 08:58:05 00508182447TRLO1.1.1 AQXE
29 741 09/01/2026 08:58:33 00508182573TRLO1.1.1 CHIX
7 741 09/01/2026 08:58:33 00508182574TRLO1.1.1 CHIX
68 741.5 09/01/2026 08:58:50 00508182656TRLO1.1.1 XLON
84 741.5 09/01/2026 08:58:50 00508182657TRLO1.1.1 XLON
16 741.5 09/01/2026 08:58:50 00508182658TRLO1.1.1 XLON
10 742.5 09/01/2026 09:00:20 00508183131TRLO1.1.1 TRQX
68 742 09/01/2026 09:03:50 00508184199TRLO1.1.1 BATE
56 741.5 09/01/2026 09:03:55 00508184216TRLO1.1.1 XLON
124 741.5 09/01/2026 09:03:55 00508184217TRLO1.1.1 XLON
28 742 09/01/2026 09:03:58 00508184219TRLO1.1.1 CHIX
10 741.5 09/01/2026 09:06:35 00508185375TRLO1.1.1 XLON
24 742 09/01/2026 09:08:00 00508185786TRLO1.1.1 CHIX
12 742.5 09/01/2026 09:10:59 00508186737TRLO1.1.1 TRQX
10 742 09/01/2026 09:13:07 00508187245TRLO1.1.1 BATE
52 742 09/01/2026 09:13:07 00508187246TRLO1.1.1 BATE
10 742 09/01/2026 09:15:13 00508187818TRLO1.1.1 XLON
18 742 09/01/2026 09:15:13 00508187817TRLO1.1.1 XLON
138 742 09/01/2026 09:21:35 00508189733TRLO1.1.1 XLON
5 742.5 09/01/2026 09:26:15 00508191066TRLO1.1.1 TRQX
7 742.5 09/01/2026 09:26:15 00508191067TRLO1.1.1 TRQX
264 743 09/01/2026 09:28:51 00508191936TRLO1.1.1 XLON
43 742 09/01/2026 09:30:22 00508192436TRLO1.1.1 BATE
198 742 09/01/2026 09:35:17 00508194795TRLO1.1.1 XLON
12 742.5 09/01/2026 09:35:52 00508195137TRLO1.1.1 TRQX
12 742.5 09/01/2026 09:43:35 00508198944TRLO1.1.1 TRQX
66 743 09/01/2026 09:43:41 00508198967TRLO1.1.1 XLON
76 743 09/01/2026 09:43:41 00508198969TRLO1.1.1 XLON
196 743 09/01/2026 09:43:41 00508198968TRLO1.1.1 XLON
40 742 09/01/2026 09:44:25 00508199362TRLO1.1.1 CHIX
9 742 09/01/2026 09:44:25 00508199363TRLO1.1.1 CHIX
47 742.5 09/01/2026 09:46:44 00508200508TRLO1.1.1 XLON
72 742.5 09/01/2026 09:46:44 00508200509TRLO1.1.1 XLON
19 742 09/01/2026 09:48:35 00508201226TRLO1.1.1 BATE
24 742 09/01/2026 09:48:35 00508201227TRLO1.1.1 CHIX
66 742 09/01/2026 09:48:35 00508201228TRLO1.1.1 BATE
70 742 09/01/2026 09:48:35 00508201229TRLO1.1.1 BATE
4 742 09/01/2026 09:48:35 00508201231TRLO1.1.1 AQXE
32 742 09/01/2026 09:48:35 00508201230TRLO1.1.1 CHIX
6 742 09/01/2026 09:48:35 00508201232TRLO1.1.1 AQXE
14 742 09/01/2026 09:48:35 00508201233TRLO1.1.1 AQXE
3 742 09/01/2026 09:48:35 00508201234TRLO1.1.1 AQXE
133 742 09/01/2026 09:50:17 00508201958TRLO1.1.1 XLON
165 741.5 09/01/2026 10:10:48 00508207301TRLO1.1.1 XLON
145 741 09/01/2026 10:12:47 00508207541TRLO1.1.1 XLON
11 742 09/01/2026 10:13:55 00508207716TRLO1.1.1 AQXE
15 742.5 09/01/2026 10:14:03 00508207724TRLO1.1.1 TRQX
79 742 09/01/2026 10:14:20 00508207766TRLO1.1.1 BATE
11 742.5 09/01/2026 10:21:51 00508208798TRLO1.1.1 TRQX
9 742 09/01/2026 10:22:31 00508208881TRLO1.1.1 AQXE
73 742 09/01/2026 10:24:33 00508209285TRLO1.1.1 BATE
101 741.5 09/01/2026 10:24:42 00508209312TRLO1.1.1 XLON
14 741.5 09/01/2026 10:24:42 00508209313TRLO1.1.1 XLON
33 741.5 09/01/2026 10:24:42 00508209314TRLO1.1.1 XLON
154 741.5 09/01/2026 10:24:42 00508209315TRLO1.1.1 XLON
11 742.5 09/01/2026 10:30:47 00508210466TRLO1.1.1 TRQX
2 742.5 09/01/2026 10:30:47 00508210467TRLO1.1.1 TRQX
43 742 09/01/2026 10:33:25 00508210762TRLO1.1.1 CHIX
52 742 09/01/2026 10:33:25 00508210763TRLO1.1.1 BATE
11 742 09/01/2026 10:33:58 00508210832TRLO1.1.1 AQXE
35 742 09/01/2026 10:35:45 00508211160TRLO1.1.1 CHIX
13 742.5 09/01/2026 10:36:52 00508211314TRLO1.1.1 TRQX
9 742 09/01/2026 10:37:41 00508211417TRLO1.1.1 AQXE
35 742 09/01/2026 10:40:28 00508211969TRLO1.1.1 CHIX
10 742.5 09/01/2026 10:43:30 00508212704TRLO1.1.1 TRQX
3 742.5 09/01/2026 10:43:30 00508212705TRLO1.1.1 TRQX
38 742 09/01/2026 10:44:30 00508212836TRLO1.1.1 CHIX
46 742 09/01/2026 10:44:36 00508212846TRLO1.1.1 BATE
11 742 09/01/2026 10:47:29 00508213324TRLO1.1.1 AQXE
69 742 09/01/2026 10:47:29 00508213325TRLO1.1.1 BATE
13 742.5 09/01/2026 10:49:13 00508213614TRLO1.1.1 TRQX
2 743 09/01/2026 10:51:25 00508214039TRLO1.1.1 AQXE
7 743 09/01/2026 10:51:25 00508214040TRLO1.1.1 AQXE
13 743 09/01/2026 10:53:39 00508214399TRLO1.1.1 BATE
63 743 09/01/2026 10:53:39 00508214400TRLO1.1.1 BATE
29 742.5 09/01/2026 10:55:20 00508214738TRLO1.1.1 CHIX
36 742.5 09/01/2026 10:55:20 00508214739TRLO1.1.1 CHIX
61 743 09/01/2026 10:55:43 00508214787TRLO1.1.1 BATE
2 742.5 09/01/2026 10:55:49 00508214802TRLO1.1.1 TRQX
10 743 09/01/2026 10:57:49 00508215148TRLO1.1.1 AQXE
2 743 09/01/2026 10:59:16 00508215426TRLO1.1.1 CHIX
40 743 09/01/2026 10:59:16 00508215425TRLO1.1.1 CHIX
122 743 09/01/2026 10:59:22 00508215439TRLO1.1.1 XLON
1381 743 09/01/2026 10:59:22 00508215440TRLO1.1.1 XLON
22 743 09/01/2026 11:01:41 00508215809TRLO1.1.1 XLON
54 743 09/01/2026 11:01:41 00508215808TRLO1.1.1 XLON
250 743 09/01/2026 11:01:41 00508215810TRLO1.1.1 XLON
5 743 09/01/2026 11:03:42 00508216079TRLO1.1.1 XLON
226 743 09/01/2026 11:03:42 00508216078TRLO1.1.1 XLON
13 742.5 09/01/2026 11:04:28 00508216209TRLO1.1.1 TRQX
66 742.5 09/01/2026 11:04:28 00508216208TRLO1.1.1 BATE
11 742.5 09/01/2026 11:04:28 00508216210TRLO1.1.1 TRQX
24 741.5 09/01/2026 11:06:26 00508216566TRLO1.1.1 XLON
84 741.5 09/01/2026 11:06:26 00508216565TRLO1.1.1 XLON
36 742.5 09/01/2026 11:09:32 00508217169TRLO1.1.1 CHIX
13 741.5 09/01/2026 11:12:42 00508217762TRLO1.1.1 TRQX
15 741.5 09/01/2026 11:12:47 00508217786TRLO1.1.1 XLON
219 741.5 09/01/2026 11:12:47 00508217785TRLO1.1.1 XLON
18 742.5 09/01/2026 11:18:35 00508218881TRLO1.1.1 CHIX
19 742.5 09/01/2026 11:18:35 00508218880TRLO1.1.1 CHIX
66 741.5 09/01/2026 11:18:45 00508218901TRLO1.1.1 XLON
154 741.5 09/01/2026 11:18:45 00508218902TRLO1.1.1 XLON
13 741.5 09/01/2026 11:19:37 00508219051TRLO1.1.1 TRQX
126 741.5 09/01/2026 11:22:25 00508219526TRLO1.1.1 XLON
10 741 09/01/2026 11:23:23 00508219666TRLO1.1.1 AQXE
87 741 09/01/2026 11:23:23 00508219665TRLO1.1.1 BATE
10 741 09/01/2026 11:23:23 00508219667TRLO1.1.1 AQXE
10 741 09/01/2026 11:23:23 00508219668TRLO1.1.1 AQXE
66 741 09/01/2026 11:25:22 00508219955TRLO1.1.1 BATE
42 741.5 09/01/2026 11:25:24 00508219963TRLO1.1.1 XLON
84 741.5 09/01/2026 11:25:24 00508219962TRLO1.1.1 XLON
22 741 09/01/2026 11:25:56 00508220110TRLO1.1.1 CHIX
7 741 09/01/2026 11:25:56 00508220111TRLO1.1.1 CHIX
13 741.5 09/01/2026 11:28:22 00508220463TRLO1.1.1 TRQX
59 741.5 09/01/2026 11:29:52 00508220700TRLO1.1.1 XLON
31 741.5 09/01/2026 11:29:52 00508220701TRLO1.1.1 XLON
49 741.5 09/01/2026 11:29:52 00508220702TRLO1.1.1 XLON
16 741.5 09/01/2026 11:35:55 00508221716TRLO1.1.1 XLON
32 741.5 09/01/2026 11:35:55 00508221717TRLO1.1.1 XLON
48 741.5 09/01/2026 11:35:55 00508221718TRLO1.1.1 XLON
71 741.5 09/01/2026 11:35:55 00508221719TRLO1.1.1 XLON
10 741 09/01/2026 11:35:55 00508221721TRLO1.1.1 AQXE
65 741 09/01/2026 11:35:55 00508221720TRLO1.1.1 BATE
10 741 09/01/2026 11:40:48 00508222478TRLO1.1.1 CHIX
20 741 09/01/2026 11:40:48 00508222479TRLO1.1.1 CHIX
13 741.5 09/01/2026 11:43:58 00508222979TRLO1.1.1 TRQX
12 741 09/01/2026 11:45:05 00508223297TRLO1.1.1 XLON
24 741 09/01/2026 11:45:05 00508223298TRLO1.1.1 XLON
7 741 09/01/2026 11:45:05 00508223299TRLO1.1.1 XLON
80 741 09/01/2026 11:45:05 00508223300TRLO1.1.1 XLON
10 741 09/01/2026 11:46:45 00508223528TRLO1.1.1 BATE
58 741 09/01/2026 11:46:45 00508223527TRLO1.1.1 BATE
10 741 09/01/2026 11:46:49 00508223539TRLO1.1.1 AQXE
30 740.5 09/01/2026 11:48:17 00508223825TRLO1.1.1 CHIX
108 740 09/01/2026 11:50:21 00508224100TRLO1.1.1 XLON
2 740.5 09/01/2026 11:54:59 00508224816TRLO1.1.1 TRQX
10 740.5 09/01/2026 11:54:59 00508224815TRLO1.1.1 TRQX
189 740 09/01/2026 12:00:14 00508225928TRLO1.1.1 XLON
65 740 09/01/2026 12:02:03 00508226210TRLO1.1.1 XLON
66 740 09/01/2026 12:02:03 00508226211TRLO1.1.1 XLON
36 740 09/01/2026 12:02:29 00508226321TRLO1.1.1 CHIX
53 740 09/01/2026 12:02:29 00508226322TRLO1.1.1 XLON
12 740.5 09/01/2026 12:03:38 00508226488TRLO1.1.1 TRQX
58 740 09/01/2026 12:04:24 00508226597TRLO1.1.1 BATE
69 740 09/01/2026 12:07:13 00508226992TRLO1.1.1 BATE
36 742 09/01/2026 12:16:20 00508228450TRLO1.1.1 CHIX
16 742.5 09/01/2026 12:23:45 00508229809TRLO1.1.1 BATE
21 742.5 09/01/2026 12:23:45 00508229810TRLO1.1.1 BATE
155 743.5 09/01/2026 12:26:53 00508230357TRLO1.1.1 XLON
72 743.5 09/01/2026 12:26:53 00508230358TRLO1.1.1 XLON
662 743.5 09/01/2026 12:26:56 00508230360TRLO1.1.1 XLON
30 743.5 09/01/2026 12:26:57 00508230361TRLO1.1.1 TRQX
34 743.5 09/01/2026 12:27:17 00508230420TRLO1.1.1 AQXE
115 743.5 09/01/2026 12:28:36 00508230616TRLO1.1.1 XLON
177 743.5 09/01/2026 12:28:36 00508230615TRLO1.1.1 XLON
14 743.5 09/01/2026 12:29:05 00508230679TRLO1.1.1 TRQX
12 743.5 09/01/2026 12:29:25 00508230717TRLO1.1.1 AQXE
35 744 09/01/2026 12:31:01 00508230933TRLO1.1.1 CHIX
94 744.5 09/01/2026 12:32:53 00508231233TRLO1.1.1 BATE
36 744.5 09/01/2026 12:32:55 00508231235TRLO1.1.1 CHIX
237 744.5 09/01/2026 12:32:55 00508231236TRLO1.1.1 XLON
82 744.5 09/01/2026 12:33:16 00508231285TRLO1.1.1 BATE
36 744.5 09/01/2026 12:33:16 00508231286TRLO1.1.1 CHIX
68 744.5 09/01/2026 12:35:39 00508231682TRLO1.1.1 BATE
254 744.5 09/01/2026 12:35:56 00508231739TRLO1.1.1 XLON
31 744 09/01/2026 12:38:31 00508232177TRLO1.1.1 CHIX
9 744.5 09/01/2026 12:40:12 00508232399TRLO1.1.1 XLON
124 744.5 09/01/2026 12:40:12 00508232398TRLO1.1.1 XLON
59 744.5 09/01/2026 12:40:50 00508232588TRLO1.1.1 BATE
199 744.5 09/01/2026 12:43:27 00508233398TRLO1.1.1 XLON
52 744.5 09/01/2026 12:46:35 00508233911TRLO1.1.1 XLON
84 744.5 09/01/2026 12:46:35 00508233910TRLO1.1.1 XLON
36 744 09/01/2026 12:49:04 00508234329TRLO1.1.1 CHIX
152 744 09/01/2026 12:50:11 00508234473TRLO1.1.1 XLON
75 744.5 09/01/2026 12:50:47 00508234521TRLO1.1.1 BATE
11 745 09/01/2026 12:58:11 00508235461TRLO1.1.1 AQXE
32 745 09/01/2026 12:58:11 00508235460TRLO1.1.1 AQXE
36 745 09/01/2026 12:58:11 00508235459TRLO1.1.1 CHIX
241 745 09/01/2026 12:58:20 00508235494TRLO1.1.1 XLON
6 745 09/01/2026 12:59:30 00508235675TRLO1.1.1 BATE
50 745 09/01/2026 12:59:30 00508235676TRLO1.1.1 BATE
175 745 09/01/2026 13:00:08 00508235776TRLO1.1.1 XLON
15 744.5 09/01/2026 13:00:08 00508235777TRLO1.1.1 TRQX
31 744.5 09/01/2026 13:00:08 00508235778TRLO1.1.1 TRQX
11 744.5 09/01/2026 13:00:08 00508235779TRLO1.1.1 TRQX
1 745 09/01/2026 13:02:33 00508236115TRLO1.1.1 XLON
62 745 09/01/2026 13:02:33 00508236113TRLO1.1.1 XLON
101 745 09/01/2026 13:02:33 00508236114TRLO1.1.1 XLON
39 745 09/01/2026 13:04:48 00508236377TRLO1.1.1 CHIX
31 745 09/01/2026 13:05:08 00508236424TRLO1.1.1 XLON
101 745 09/01/2026 13:05:08 00508236423TRLO1.1.1 XLON
79 744.5 09/01/2026 13:05:08 00508236425TRLO1.1.1 BATE
10 744.5 09/01/2026 13:05:10 00508236428TRLO1.1.1 AQXE
59 745 09/01/2026 13:07:26 00508236904TRLO1.1.1 XLON
67 745 09/01/2026 13:07:26 00508236903TRLO1.1.1 XLON
13 744.5 09/01/2026 13:07:26 00508236906TRLO1.1.1 TRQX
33 744.5 09/01/2026 13:07:26 00508236905TRLO1.1.1 CHIX
18 745 09/01/2026 13:10:05 00508237270TRLO1.1.1 XLON
101 745 09/01/2026 13:10:05 00508237269TRLO1.1.1 XLON
73 744.5 09/01/2026 13:10:47 00508237375TRLO1.1.1 BATE
11 744 09/01/2026 13:12:11 00508237584TRLO1.1.1 AQXE
131 743.5 09/01/2026 13:14:39 00508237915TRLO1.1.1 XLON
7 743.5 09/01/2026 13:15:11 00508237982TRLO1.1.1 TRQX
2 744 09/01/2026 13:15:28 00508238177TRLO1.1.1 CHIX
37 744 09/01/2026 13:15:28 00508238179TRLO1.1.1 CHIX
10 744 09/01/2026 13:17:51 00508238465TRLO1.1.1 AQXE
43 744 09/01/2026 13:22:53 00508239469TRLO1.1.1 CHIX
39 746.5 09/01/2026 13:30:02 00508240702TRLO1.1.1 CHIX
24 746.5 09/01/2026 13:30:02 00508240703TRLO1.1.1 TRQX
68 746 09/01/2026 13:30:02 00508240739TRLO1.1.1 BATE
142 746 09/01/2026 13:30:02 00508240738TRLO1.1.1 BATE
342 746 09/01/2026 13:30:02 00508240741TRLO1.1.1 XLON
603 746 09/01/2026 13:30:02 00508240740TRLO1.1.1 XLON
32 747.5 09/01/2026 13:34:35 00508241852TRLO1.1.1 XLON
59 747.5 09/01/2026 13:34:35 00508241853TRLO1.1.1 XLON
120 747.5 09/01/2026 13:34:35 00508241854TRLO1.1.1 XLON
11 746.5 09/01/2026 13:35:20 00508242035TRLO1.1.1 AQXE
13 746.5 09/01/2026 13:35:20 00508242033TRLO1.1.1 TRQX
13 746.5 09/01/2026 13:35:20 00508242034TRLO1.1.1 AQXE
13 746.5 09/01/2026 13:35:20 00508242036TRLO1.1.1 TRQX
131 746 09/01/2026 13:37:45 00508242438TRLO1.1.1 XLON
13 746 09/01/2026 13:39:02 00508242614TRLO1.1.1 TRQX
39 745.5 09/01/2026 13:39:24 00508242725TRLO1.1.1 CHIX
71 745.5 09/01/2026 13:39:38 00508242786TRLO1.1.1 BATE
117 745 09/01/2026 13:40:34 00508242932TRLO1.1.1 XLON
11 746.5 09/01/2026 13:41:38 00508243092TRLO1.1.1 AQXE
75 745.5 09/01/2026 13:45:27 00508243663TRLO1.1.1 BATE
10 745.5 09/01/2026 13:46:16 00508243844TRLO1.1.1 CHIX
22 745.5 09/01/2026 13:46:16 00508243845TRLO1.1.1 CHIX
1 746 09/01/2026 13:48:09 00508244214TRLO1.1.1 TRQX
13 746 09/01/2026 13:48:09 00508244215TRLO1.1.1 TRQX
11 746 09/01/2026 13:49:39 00508244553TRLO1.1.1 AQXE
12 746 09/01/2026 13:53:18 00508245415TRLO1.1.1 TRQX
10 746 09/01/2026 13:57:48 00508246657TRLO1.1.1 AQXE
36 745.5 09/01/2026 13:57:48 00508246660TRLO1.1.1 CHIX
69 745.5 09/01/2026 13:57:48 00508246659TRLO1.1.1 BATE
162 745.5 09/01/2026 13:57:48 00508246661TRLO1.1.1 XLON
1 746 09/01/2026 13:57:48 00508246658TRLO1.1.1 AQXE
378 745.5 09/01/2026 13:57:48 00508246662TRLO1.1.1 XLON
84 745.5 09/01/2026 13:59:30 00508247292TRLO1.1.1 XLON
216 745.5 09/01/2026 13:59:30 00508247294TRLO1.1.1 XLON
36 745.5 09/01/2026 14:00:40 00508247692TRLO1.1.1 CHIX
13 745.5 09/01/2026 14:00:49 00508247761TRLO1.1.1 TRQX
75 745.5 09/01/2026 14:04:31 00508248959TRLO1.1.1 BATE
11 746 09/01/2026 14:05:37 00508249302TRLO1.1.1 AQXE
74 745.5 09/01/2026 14:08:32 00508250228TRLO1.1.1 BATE
10 746 09/01/2026 14:11:58 00508251330TRLO1.1.1 AQXE
69 745.5 09/01/2026 14:14:46 00508251910TRLO1.1.1 BATE
10 746 09/01/2026 14:17:58 00508252635TRLO1.1.1 AQXE
41 745.5 09/01/2026 14:18:50 00508252841TRLO1.1.1 BATE
21 745.5 09/01/2026 14:18:50 00508252842TRLO1.1.1 BATE
138 745.5 09/01/2026 14:20:02 00508253114TRLO1.1.1 XLON
67 745.5 09/01/2026 14:20:02 00508253116TRLO1.1.1 XLON
196 745.5 09/01/2026 14:20:02 00508253115TRLO1.1.1 XLON
22 745.5 09/01/2026 14:20:02 00508253117TRLO1.1.1 XLON
746 745.5 09/01/2026 14:20:02 00508253118TRLO1.1.1 XLON
42 745.5 09/01/2026 14:20:07 00508253140TRLO1.1.1 CHIX
41 745.5 09/01/2026 14:22:57 00508253748TRLO1.1.1 CHIX
10 746 09/01/2026 14:23:56 00508253928TRLO1.1.1 AQXE
39 745.5 09/01/2026 14:25:14 00508254127TRLO1.1.1 CHIX
38 745 09/01/2026 14:25:15 00508254154TRLO1.1.1 XLON
117 745 09/01/2026 14:25:15 00508254153TRLO1.1.1 XLON
35 745 09/01/2026 14:25:23 00508254171TRLO1.1.1 XLON
96 745 09/01/2026 14:25:23 00508254173TRLO1.1.1 XLON
43 745 09/01/2026 14:26:10 00508254341TRLO1.1.1 BATE
14 745 09/01/2026 14:26:10 00508254342TRLO1.1.1 BATE
16 745 09/01/2026 14:26:10 00508254343TRLO1.1.1 BATE
58 745 09/01/2026 14:28:00 00508255189TRLO1.1.1 XLON
19 745 09/01/2026 14:28:00 00508255190TRLO1.1.1 XLON
48 745 09/01/2026 14:28:00 00508255328TRLO1.1.1 XLON
43 745 09/01/2026 14:28:20 00508255437TRLO1.1.1 CHIX
7 745.5 09/01/2026 14:28:44 00508255503TRLO1.1.1 AQXE
3 746 09/01/2026 14:28:44 00508255504TRLO1.1.1 AQXE
26 744.5 09/01/2026 14:28:59 00508255585TRLO1.1.1 TRQX
15 744.5 09/01/2026 14:28:59 00508255586TRLO1.1.1 TRQX
19 744.5 09/01/2026 14:28:59 00508255587TRLO1.1.1 TRQX
145 744.5 09/01/2026 14:30:18 00508257114TRLO1.1.1 XLON
76 744.5 09/01/2026 14:31:41 00508258587TRLO1.1.1 BATE
84 744.5 09/01/2026 14:32:15 00508259147TRLO1.1.1 XLON
82 744.5 09/01/2026 14:32:15 00508259148TRLO1.1.1 XLON
13 744.5 09/01/2026 14:32:21 00508259219TRLO1.1.1 TRQX
39 744 09/01/2026 14:32:40 00508259467TRLO1.1.1 CHIX
11 744.5 09/01/2026 14:33:28 00508260119TRLO1.1.1 AQXE
52 743.5 09/01/2026 14:33:56 00508260461TRLO1.1.1 BATE
14 744.5 09/01/2026 14:34:12 00508260624TRLO1.1.1 TRQX
1 744.5 09/01/2026 14:34:29 00508260795TRLO1.1.1 XLON
51 744.5 09/01/2026 14:34:29 00508260796TRLO1.1.1 XLON
180 744.5 09/01/2026 14:34:29 00508260797TRLO1.1.1 XLON
25 743 09/01/2026 14:35:04 00508261154TRLO1.1.1 XLON
12 744.5 09/01/2026 14:36:03 00508261792TRLO1.1.1 AQXE
78 743.5 09/01/2026 14:36:13 00508261897TRLO1.1.1 BATE
38 743.5 09/01/2026 14:36:21 00508262038TRLO1.1.1 CHIX
14 744 09/01/2026 14:37:11 00508262576TRLO1.1.1 TRQX
163 743.5 09/01/2026 14:37:19 00508262630TRLO1.1.1 XLON
40 743.5 09/01/2026 14:38:58 00508263648TRLO1.1.1 CHIX
9 744.5 09/01/2026 14:39:01 00508263702TRLO1.1.1 AQXE
138 743.5 09/01/2026 14:39:16 00508263828TRLO1.1.1 XLON
13 743.5 09/01/2026 14:39:16 00508263829TRLO1.1.1 XLON
220 743 09/01/2026 14:39:16 00508263830TRLO1.1.1 XLON
14 744 09/01/2026 14:39:54 00508264138TRLO1.1.1 TRQX
85 743.5 09/01/2026 14:39:56 00508264153TRLO1.1.1 BATE
34 744.5 09/01/2026 14:41:46 00508265342TRLO1.1.1 CHIX
162 744.5 09/01/2026 14:41:46 00508265344TRLO1.1.1 XLON
258 744.5 09/01/2026 14:41:46 00508265343TRLO1.1.1 XLON
139 744 09/01/2026 14:42:16 00508265735TRLO1.1.1 XLON
13 744 09/01/2026 14:42:58 00508266274TRLO1.1.1 TRQX
34 744 09/01/2026 14:44:11 00508267122TRLO1.1.1 CHIX
68 743.5 09/01/2026 14:44:29 00508267337TRLO1.1.1 BATE
51 744 09/01/2026 14:44:32 00508267358TRLO1.1.1 XLON
127 744 09/01/2026 14:44:32 00508267357TRLO1.1.1 XLON
81 744 09/01/2026 14:44:32 00508267359TRLO1.1.1 XLON
13 743.5 09/01/2026 14:45:34 00508268027TRLO1.1.1 TRQX
6 743.5 09/01/2026 14:46:26 00508268610TRLO1.1.1 BATE
23 743.5 09/01/2026 14:46:26 00508268609TRLO1.1.1 BATE
53 743.5 09/01/2026 14:46:26 00508268611TRLO1.1.1 BATE
12 743 09/01/2026 14:46:28 00508268678TRLO1.1.1 AQXE
10 743 09/01/2026 14:46:28 00508268679TRLO1.1.1 AQXE
123 743 09/01/2026 14:46:30 00508268734TRLO1.1.1 XLON
35 743.5 09/01/2026 14:47:25 00508269326TRLO1.1.1 CHIX
13 743.5 09/01/2026 14:48:11 00508269980TRLO1.1.1 TRQX
56 743.5 09/01/2026 14:48:40 00508270266TRLO1.1.1 XLON
80 743.5 09/01/2026 14:48:40 00508270267TRLO1.1.1 XLON
23 743.5 09/01/2026 14:48:42 00508270289TRLO1.1.1 BATE
40 743.5 09/01/2026 14:48:42 00508270290TRLO1.1.1 BATE
34 743.5 09/01/2026 14:50:18 00508271513TRLO1.1.1 CHIX
222 743.5 09/01/2026 14:50:33 00508271666TRLO1.1.1 XLON
75 743.5 09/01/2026 14:50:33 00508271667TRLO1.1.1 XLON
12 743.5 09/01/2026 14:50:55 00508271901TRLO1.1.1 AQXE
13 744 09/01/2026 14:51:00 00508271936TRLO1.1.1 TRQX
82 743.5 09/01/2026 14:52:23 00508273044TRLO1.1.1 BATE
320 743.5 09/01/2026 14:52:36 00508273121TRLO1.1.1 XLON
11 743.5 09/01/2026 14:53:07 00508273527TRLO1.1.1 AQXE
15 744 09/01/2026 14:53:29 00508273837TRLO1.1.1 TRQX
28 743.5 09/01/2026 14:54:13 00508274277TRLO1.1.1 XLON
124 743.5 09/01/2026 14:54:13 00508274279TRLO1.1.1 XLON
261 743.5 09/01/2026 14:54:13 00508274278TRLO1.1.1 XLON
34 743.5 09/01/2026 14:54:13 00508274289TRLO1.1.1 CHIX
71 743.5 09/01/2026 14:55:01 00508274707TRLO1.1.1 BATE
10 744 09/01/2026 14:55:07 00508274770TRLO1.1.1 AQXE
13 744 09/01/2026 14:56:14 00508275582TRLO1.1.1 TRQX
43 743.5 09/01/2026 14:56:30 00508275853TRLO1.1.1 CHIX
11 744 09/01/2026 14:57:30 00508276485TRLO1.1.1 AQXE
206 743 09/01/2026 14:58:38 00508277191TRLO1.1.1 XLON
74 743.5 09/01/2026 14:58:38 00508277190TRLO1.1.1 BATE
151 743 09/01/2026 14:58:38 00508277192TRLO1.1.1 XLON
35 743.5 09/01/2026 14:58:45 00508277267TRLO1.1.1 CHIX
10 743 09/01/2026 15:00:01 00508278057TRLO1.1.1 AQXE
72 743.5 09/01/2026 15:01:10 00508279039TRLO1.1.1 BATE
14 743 09/01/2026 15:01:24 00508279180TRLO1.1.1 TRQX
78 743 09/01/2026 15:01:36 00508279309TRLO1.1.1 XLON
105 743 09/01/2026 15:01:36 00508279310TRLO1.1.1 XLON
153 743 09/01/2026 15:01:36 00508279311TRLO1.1.1 XLON
276 742.5 09/01/2026 15:03:34 00508280946TRLO1.1.1 XLON
15 742.5 09/01/2026 15:03:34 00508280947TRLO1.1.1 TRQX
12 742.5 09/01/2026 15:03:35 00508280962TRLO1.1.1 AQXE
42 742.5 09/01/2026 15:03:46 00508281164TRLO1.1.1 CHIX
61 742.5 09/01/2026 15:04:59 00508282334TRLO1.1.1 BATE
145 742.5 09/01/2026 15:06:01 00508283190TRLO1.1.1 XLON
14 742.5 09/01/2026 15:06:32 00508283633TRLO1.1.1 TRQX
122 741.5 09/01/2026 15:07:08 00508284163TRLO1.1.1 XLON
173 741.5 09/01/2026 15:07:08 00508284164TRLO1.1.1 XLON
11 741.5 09/01/2026 15:07:17 00508284262TRLO1.1.1 AQXE
7 741 09/01/2026 15:07:34 00508284514TRLO1.1.1 BATE
68 741.5 09/01/2026 15:07:34 00508284515TRLO1.1.1 BATE
41 741 09/01/2026 15:07:36 00508284549TRLO1.1.1 CHIX
105 740 09/01/2026 15:08:39 00508285755TRLO1.1.1 XLON
14 740.5 09/01/2026 15:09:24 00508286259TRLO1.1.1 TRQX
19 740.5 09/01/2026 15:09:38 00508286390TRLO1.1.1 BATE
24 740.5 09/01/2026 15:09:38 00508286391TRLO1.1.1 BATE
35 741 09/01/2026 15:09:38 00508286392TRLO1.1.1 BATE
10 740.5 09/01/2026 15:09:59 00508286584TRLO1.1.1 AQXE
159 740 09/01/2026 15:10:45 00508287193TRLO1.1.1 XLON
42 740.5 09/01/2026 15:11:10 00508287490TRLO1.1.1 CHIX
1 740.5 09/01/2026 15:13:18 00508289124TRLO1.1.1 AQXE
11 740.5 09/01/2026 15:13:18 00508289125TRLO1.1.1 AQXE
34 740.5 09/01/2026 15:13:19 00508289136TRLO1.1.1 CHIX
13 740.5 09/01/2026 15:13:30 00508289281TRLO1.1.1 TRQX
84 740.5 09/01/2026 15:13:31 00508289296TRLO1.1.1 BATE
9 740.5 09/01/2026 15:15:58 00508291082TRLO1.1.1 AQXE
34 740.5 09/01/2026 15:16:33 00508291532TRLO1.1.1 CHIX
82 740.5 09/01/2026 15:17:11 00508291989TRLO1.1.1 BATE
15 740.5 09/01/2026 15:17:16 00508292041TRLO1.1.1 TRQX
10 740.5 09/01/2026 15:18:15 00508292881TRLO1.1.1 AQXE
160 740.5 09/01/2026 15:18:50 00508293253TRLO1.1.1 XLON
37 740.5 09/01/2026 15:19:14 00508293527TRLO1.1.1 XLON
124 740.5 09/01/2026 15:19:14 00508293526TRLO1.1.1 XLON
8 740.5 09/01/2026 15:19:14 00508293528TRLO1.1.1 XLON
44 740.5 09/01/2026 15:19:14 00508293529TRLO1.1.1 XLON
142 740.5 09/01/2026 15:19:37 00508293794TRLO1.1.1 XLON
186 740.5 09/01/2026 15:19:37 00508293795TRLO1.1.1 XLON
1 740.5 09/01/2026 15:20:40 00508294599TRLO1.1.1 CHIX
4 740.5 09/01/2026 15:22:47 00508295896TRLO1.1.1 BATE
79 740.5 09/01/2026 15:24:22 00508296930TRLO1.1.1 BATE
37 740.5 09/01/2026 15:24:22 00508296932TRLO1.1.1 CHIX
50 740.5 09/01/2026 15:24:22 00508296931TRLO1.1.1 CHIX
141 740.5 09/01/2026 15:24:22 00508296933TRLO1.1.1 XLON
40 741.5 09/01/2026 15:27:32 00508298852TRLO1.1.1 CHIX
1 741.5 09/01/2026 15:29:05 00508299666TRLO1.1.1 BATE
13 741.5 09/01/2026 15:29:05 00508299667TRLO1.1.1 BATE
73 741.5 09/01/2026 15:29:06 00508299671TRLO1.1.1 BATE
11 741.5 09/01/2026 15:29:58 00508300224TRLO1.1.1 CHIX
68 741.5 09/01/2026 15:32:02 00508301794TRLO1.1.1 BATE
41 742 09/01/2026 15:37:06 00508304674TRLO1.1.1 CHIX
11 741.5 09/01/2026 15:38:46 00508305621TRLO1.1.1 AQXE
41 741.5 09/01/2026 15:38:46 00508305619TRLO1.1.1 CHIX
41 741.5 09/01/2026 15:38:46 00508305620TRLO1.1.1 AQXE
59 741.5 09/01/2026 15:38:46 00508305622TRLO1.1.1 BATE
72 741.5 09/01/2026 15:38:46 00508305623TRLO1.1.1 BATE
1360 741.5 09/01/2026 15:38:46 00508305624TRLO1.1.1 XLON
67 741.5 09/01/2026 15:38:46 00508305625TRLO1.1.1 TRQX
173 741.5 09/01/2026 15:38:46 00508305626TRLO1.1.1 XLON
15 741.5 09/01/2026 15:38:46 00508305628TRLO1.1.1 TRQX
37 741.5 09/01/2026 15:38:46 00508305630TRLO1.1.1 XLON
192 741.5 09/01/2026 15:38:46 00508305629TRLO1.1.1 XLON
216 741.5 09/01/2026 15:38:46 00508305627TRLO1.1.1 XLON
188 741.5 09/01/2026 15:38:46 00508305631TRLO1.1.1 XLON
38 741.5 09/01/2026 15:40:56 00508307221TRLO1.1.1 CHIX
155 741.5 09/01/2026 15:40:56 00508307220TRLO1.1.1 XLON
3 741.5 09/01/2026 15:41:01 00508307292TRLO1.1.1 TRQX
11 741.5 09/01/2026 15:41:01 00508307291TRLO1.1.1 TRQX
24 741.5 09/01/2026 15:41:05 00508307330TRLO1.1.1 BATE
44 741.5 09/01/2026 15:41:05 00508307329TRLO1.1.1 BATE
11 741.5 09/01/2026 15:41:14 00508307481TRLO1.1.1 AQXE
270 741 09/01/2026 15:42:58 00508308701TRLO1.1.1 XLON
13 741.5 09/01/2026 15:43:02 00508308748TRLO1.1.1 TRQX
71 741.5 09/01/2026 15:43:06 00508308799TRLO1.1.1 BATE
2 741.5 09/01/2026 15:45:04 00508310306TRLO1.1.1 AQXE
10 741.5 09/01/2026 15:45:04 00508310307TRLO1.1.1 AQXE
35 740.5 09/01/2026 15:45:07 00508310360TRLO1.1.1 CHIX
140 740.5 09/01/2026 15:45:07 00508310366TRLO1.1.1 XLON
75 740.5 09/01/2026 15:46:40 00508311422TRLO1.1.1 BATE
136 740.5 09/01/2026 15:46:57 00508311575TRLO1.1.1 XLON
14 740 09/01/2026 15:47:40 00508312055TRLO1.1.1 TRQX
39 741 09/01/2026 15:48:16 00508312456TRLO1.1.1 CHIX
43 742.5 09/01/2026 15:52:31 00508315416TRLO1.1.1 CHIX
121 742.5 09/01/2026 15:52:41 00508315502TRLO1.1.1 XLON
179 742.5 09/01/2026 15:52:41 00508315501TRLO1.1.1 XLON
300 742.5 09/01/2026 15:52:41 00508315500TRLO1.1.1 XLON
38 742.5 09/01/2026 15:52:41 00508315503TRLO1.1.1 XLON
15 742.5 09/01/2026 15:54:18 00508316472TRLO1.1.1 TRQX
16 742 09/01/2026 15:54:36 00508316713TRLO1.1.1 BATE
58 742 09/01/2026 15:54:36 00508316714TRLO1.1.1 BATE
87 742 09/01/2026 15:54:36 00508316715TRLO1.1.1 BATE
147 742 09/01/2026 15:55:01 00508317073TRLO1.1.1 XLON
13 742 09/01/2026 15:59:56 00508320815TRLO1.1.1 CHIX
6 742 09/01/2026 15:59:56 00508320816TRLO1.1.1 CHIX
11 742.5 09/01/2026 16:02:30 00508322590TRLO1.1.1 CHIX
32 742.5 09/01/2026 16:02:30 00508322591TRLO1.1.1 CHIX
16 742 09/01/2026 16:02:45 00508322735TRLO1.1.1 AQXE
69 742 09/01/2026 16:02:45 00508322736TRLO1.1.1 BATE
12 742 09/01/2026 16:02:45 00508322738TRLO1.1.1 AQXE
25 742 09/01/2026 16:02:45 00508322737TRLO1.1.1 AQXE
35 742 09/01/2026 16:02:45 00508322739TRLO1.1.1 CHIX
6 742 09/01/2026 16:02:45 00508322740TRLO1.1.1 BATE
71 742 09/01/2026 16:02:45 00508322741TRLO1.1.1 BATE
144 742 09/01/2026 16:02:45 00508322742TRLO1.1.1 XLON
11 742 09/01/2026 16:02:45 00508322746TRLO1.1.1 TRQX
17 742 09/01/2026 16:02:45 00508322743TRLO1.1.1 XLON
139 742 09/01/2026 16:02:45 00508322745TRLO1.1.1 XLON
165 742 09/01/2026 16:02:45 00508322744TRLO1.1.1 XLON
13 742 09/01/2026 16:02:45 00508322747TRLO1.1.1 TRQX
13 742 09/01/2026 16:02:45 00508322749TRLO1.1.1 TRQX
13 742 09/01/2026 16:02:45 00508322750TRLO1.1.1 TRQX
109 742 09/01/2026 16:02:45 00508322751TRLO1.1.1 XLON
194 742 09/01/2026 16:02:45 00508322752TRLO1.1.1 XLON
68 742 09/01/2026 16:04:37 00508324072TRLO1.1.1 BATE
11 742 09/01/2026 16:04:43 00508324174TRLO1.1.1 TRQX
12 742 09/01/2026 16:04:50 00508324277TRLO1.1.1 AQXE
16 742 09/01/2026 16:05:09 00508324491TRLO1.1.1 CHIX
18 742 09/01/2026 16:05:09 00508324490TRLO1.1.1 CHIX
14 742 09/01/2026 16:06:55 00508325803TRLO1.1.1 TRQX
79 742 09/01/2026 16:06:56 00508325809TRLO1.1.1 BATE
35 741.5 09/01/2026 16:07:00 00508325853TRLO1.1.1 CHIX
129 741.5 09/01/2026 16:07:00 00508325857TRLO1.1.1 XLON
158 741.5 09/01/2026 16:07:00 00508325855TRLO1.1.1 XLON
198 741.5 09/01/2026 16:07:00 00508325854TRLO1.1.1 XLON
259 741.5 09/01/2026 16:07:00 00508325856TRLO1.1.1 XLON
42 742 09/01/2026 16:08:38 00508327061TRLO1.1.1 CHIX
124 742 09/01/2026 16:08:38 00508327062TRLO1.1.1 XLON
32 742 09/01/2026 16:08:38 00508327063TRLO1.1.1 XLON
148 742 09/01/2026 16:08:38 00508327064TRLO1.1.1 XLON
6 742 09/01/2026 16:11:56 00508329413TRLO1.1.1 AQXE
153 743 09/01/2026 16:14:03 00508331256TRLO1.1.1 XLON
17 743 09/01/2026 16:14:37 00508331676TRLO1.1.1 XLON
136 743 09/01/2026 16:14:37 00508331677TRLO1.1.1 XLON
48 743 09/01/2026 16:15:35 00508332427TRLO1.1.1 CHIX
60 743 09/01/2026 16:15:42 00508332499TRLO1.1.1 CHIX
331 743 09/01/2026 16:15:42 00508332500TRLO1.1.1 XLON
34 743 09/01/2026 16:15:42 00508332503TRLO1.1.1 TRQX
305 743 09/01/2026 16:15:42 00508332501TRLO1.1.1 XLON
582 743 09/01/2026 16:15:42 00508332502TRLO1.1.1 XLON
8 743 09/01/2026 16:15:44 00508332556TRLO1.1.1 BATE
176 743 09/01/2026 16:15:44 00508332557TRLO1.1.1 BATE
6 743 09/01/2026 16:18:22 00508334605TRLO1.1.1 CHIX
101 743 09/01/2026 16:18:22 00508334606TRLO1.1.1 CHIX
169 743 09/01/2026 16:18:22 00508334608TRLO1.1.1 BATE
325 743 09/01/2026 16:18:22 00508334607TRLO1.1.1 XLON
8 743 09/01/2026 16:18:34 00508334801TRLO1.1.1 TRQX
35 743.5 09/01/2026 16:19:27 00508335610TRLO1.1.1 AQXE
32 743.5 09/01/2026 16:20:12 00508336260TRLO1.1.1 CHIX
24 743.5 09/01/2026 16:20:59 00508336924TRLO1.1.1 TRQX
44 743.5 09/01/2026 16:20:59 00508336925TRLO1.1.1 TRQX
234 743.5 09/01/2026 16:20:59 00508336923TRLO1.1.1 BATE
451 743.5 09/01/2026 16:20:59 00508336926TRLO1.1.1 XLON
33 743.5 09/01/2026 16:21:17 00508337185TRLO1.1.1 AQXE
37 743.5 09/01/2026 16:22:19 00508337931TRLO1.1.1 CHIX
12 743.5 09/01/2026 16:22:52 00508338384TRLO1.1.1 TRQX
7 744 09/01/2026 16:23:21 00508338761TRLO1.1.1 BATE
69 744 09/01/2026 16:23:21 00508338762TRLO1.1.1 BATE
57 744 09/01/2026 16:23:25 00508338815TRLO1.1.1 XLON
58 744 09/01/2026 16:23:25 00508338816TRLO1.1.1 XLON
81 744 09/01/2026 16:23:25 00508338817TRLO1.1.1 XLON
162 744 09/01/2026 16:23:25 00508338814TRLO1.1.1 XLON
35 744 09/01/2026 16:24:29 00508339639TRLO1.1.1 AQXE
51 744 09/01/2026 16:25:16 00508340362TRLO1.1.1 BATE
335 744 09/01/2026 16:25:32 00508340529TRLO1.1.1 XLON
4 743.5 09/01/2026 16:25:40 00508340647TRLO1.1.1 AQXE
46 743.5 09/01/2026 16:25:40 00508340648TRLO1.1.1 CHIX
6 743.5 09/01/2026 16:25:40 00508340649TRLO1.1.1 BATE
10 743.5 09/01/2026 16:25:40 00508340650TRLO1.1.1 TRQX
8 743.5 09/01/2026 16:27:07 00508341814TRLO1.1.1 TRQX
2 743 09/01/2026 16:27:18 00508342107TRLO1.1.1 CHIX
Copyright (c) 2026 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
Announcement