REG-Bodycote Plc: Transaction in Own Shares
Tue 07:02
www.bodycote.com
13 January 2026
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback extension programme announced on 30 July 2025 (the Extended
Programme), it has purchased the following number of its ordinary shares of 17
3 / 11 pence each (Ordinary Shares)
through Jefferies International Limited:
Date of purchase: 12 January 2026
Aggregate number of ordinary shares purchased: 40,000
Highest price paid per share (pence per share): 748.00p
Lowest price paid per share (pence per share): 742.00p
Volume weighted average price paid per share (pence per share) 745.60p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 173,251,724 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by Jefferies International
Limited on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a
total of 4,058,680 Ordinary Shares. In addition to the 14,145,768 Ordinary
Shares purchased under the Share Buyback Programme between March 2024 and July
2025, the Company has purchased a total of 18,204,448 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Edward Knight
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Venue
25 745.5 12/01/2026 08:15:50 00508436235TRLO1.1.1 CHIX
9 745.5 12/01/2026 08:15:50 00508436237TRLO1.1.1 CHIX
312 745.5 12/01/2026 08:15:50 00508436236TRLO1.1.1 XLON
71 745.5 12/01/2026 08:15:50 00508436238TRLO1.1.1 BATE
71 745.5 12/01/2026 08:15:50 00508436239TRLO1.1.1 BATE
11 745.5 12/01/2026 08:15:56 00508436257TRLO1.1.1 TRQX
11 745.5 12/01/2026 08:15:56 00508436258TRLO1.1.1 TRQX
42 746 12/01/2026 08:17:52 00508436567TRLO1.1.1 XLON
54 746 12/01/2026 08:17:52 00508436569TRLO1.1.1 XLON
85 746 12/01/2026 08:17:52 00508436568TRLO1.1.1 XLON
326 746 12/01/2026 08:17:52 00508436570TRLO1.1.1 XLON
28 745.5 12/01/2026 08:18:28 00508436705TRLO1.1.1 CHIX
25 745.5 12/01/2026 08:19:53 00508437042TRLO1.1.1 CHIX
14 745.5 12/01/2026 08:19:53 00508437043TRLO1.1.1 TRQX
1 745.5 12/01/2026 08:19:53 00508437044TRLO1.1.1 AQXE
7 745.5 12/01/2026 08:19:53 00508437045TRLO1.1.1 AQXE
14 745.5 12/01/2026 08:19:53 00508437046TRLO1.1.1 AQXE
2 745.5 12/01/2026 08:19:53 00508437047TRLO1.1.1 AQXE
53 745 12/01/2026 08:20:20 00508437141TRLO1.1.1 BATE
33 745.5 12/01/2026 08:20:44 00508437302TRLO1.1.1 XLON
51 745.5 12/01/2026 08:20:44 00508437304TRLO1.1.1 XLON
59 745.5 12/01/2026 08:20:44 00508437303TRLO1.1.1 XLON
18 745.5 12/01/2026 08:20:44 00508437305TRLO1.1.1 XLON
31 745.5 12/01/2026 08:30:10 00508438639TRLO1.1.1 CHIX
135 745.5 12/01/2026 08:30:10 00508438641TRLO1.1.1 XLON
61 745.5 12/01/2026 08:30:10 00508438640TRLO1.1.1 XLON
237 745.5 12/01/2026 08:30:10 00508438642TRLO1.1.1 XLON
16 745.5 12/01/2026 08:30:10 00508438643TRLO1.1.1 AQXE
13 745.5 12/01/2026 08:30:59 00508438777TRLO1.1.1 TRQX
30 745.5 12/01/2026 08:30:59 00508438778TRLO1.1.1 CHIX
53 745 12/01/2026 08:34:56 00508439304TRLO1.1.1 BATE
62 745 12/01/2026 08:34:56 00508439305TRLO1.1.1 BATE
149 745 12/01/2026 08:34:56 00508439307TRLO1.1.1 XLON
17 745.5 12/01/2026 08:34:56 00508439306TRLO1.1.1 TRQX
8 745.5 12/01/2026 08:36:12 00508439495TRLO1.1.1 AQXE
27 745 12/01/2026 08:39:04 00508439957TRLO1.1.1 CHIX
76 744.5 12/01/2026 08:39:21 00508440021TRLO1.1.1 XLON
61 744.5 12/01/2026 08:41:52 00508440438TRLO1.1.1 XLON
67 744.5 12/01/2026 08:41:52 00508440437TRLO1.1.1 XLON
53 744.5 12/01/2026 08:41:52 00508440439TRLO1.1.1 XLON
27 744.5 12/01/2026 08:41:52 00508440440TRLO1.1.1 XLON
12 745.5 12/01/2026 08:43:08 00508440627TRLO1.1.1 TRQX
8 745.5 12/01/2026 08:44:28 00508440801TRLO1.1.1 AQXE
117 744.5 12/01/2026 08:45:34 00508441004TRLO1.1.1 XLON
24 745 12/01/2026 08:46:25 00508441135TRLO1.1.1 BATE
41 745 12/01/2026 08:46:25 00508441134TRLO1.1.1 BATE
28 744.5 12/01/2026 08:46:47 00508441181TRLO1.1.1 CHIX
53 744.5 12/01/2026 08:51:37 00508441992TRLO1.1.1 XLON
63 744.5 12/01/2026 08:51:37 00508441993TRLO1.1.1 XLON
56 744.5 12/01/2026 08:51:37 00508441994TRLO1.1.1 XLON
36 744.5 12/01/2026 08:51:37 00508441995TRLO1.1.1 XLON
13 745.5 12/01/2026 08:53:41 00508442263TRLO1.1.1 TRQX
29 744.5 12/01/2026 08:54:17 00508442337TRLO1.1.1 CHIX
73 745 12/01/2026 08:55:08 00508442457TRLO1.1.1 BATE
125 744.5 12/01/2026 08:56:49 00508442769TRLO1.1.1 XLON
8 743.5 12/01/2026 08:57:26 00508442836TRLO1.1.1 AQXE
8 743.5 12/01/2026 09:01:07 00508443795TRLO1.1.1 AQXE
32 744.5 12/01/2026 09:04:49 00508444455TRLO1.1.1 CHIX
17 745.5 12/01/2026 09:06:21 00508444671TRLO1.1.1 TRQX
67 745 12/01/2026 09:08:49 00508445007TRLO1.1.1 BATE
10 744.5 12/01/2026 09:16:45 00508446129TRLO1.1.1 CHIX
10 744.5 12/01/2026 09:16:45 00508446128TRLO1.1.1 CHIX
2 745 12/01/2026 09:17:52 00508446260TRLO1.1.1 BATE
63 745 12/01/2026 09:17:52 00508446259TRLO1.1.1 BATE
29 747 12/01/2026 09:32:01 00508448383TRLO1.1.1 CHIX
9 747.5 12/01/2026 09:35:15 00508448790TRLO1.1.1 XLON
1 747.5 12/01/2026 09:35:15 00508448791TRLO1.1.1 XLON
29 747.5 12/01/2026 09:35:15 00508448789TRLO1.1.1 XLON
22 747.5 12/01/2026 09:35:16 00508448795TRLO1.1.1 XLON
68 747.5 12/01/2026 09:35:16 00508448794TRLO1.1.1 XLON
47 747.5 12/01/2026 09:39:00 00508449243TRLO1.1.1 XLON
143 747.5 12/01/2026 09:39:00 00508449242TRLO1.1.1 XLON
27 747.5 12/01/2026 09:47:44 00508450455TRLO1.1.1 CHIX
1 747.5 12/01/2026 09:47:44 00508450456TRLO1.1.1 XLON
70 747.5 12/01/2026 09:47:44 00508450454TRLO1.1.1 BATE
8 747.5 12/01/2026 09:47:44 00508450459TRLO1.1.1 AQXE
28 747.5 12/01/2026 09:47:44 00508450458TRLO1.1.1 CHIX
69 747.5 12/01/2026 09:47:44 00508450457TRLO1.1.1 BATE
16 747.5 12/01/2026 09:47:44 00508450460TRLO1.1.1 AQXE
201 747.5 12/01/2026 09:47:44 00508450462TRLO1.1.1 XLON
10 747.5 12/01/2026 09:47:44 00508450461TRLO1.1.1 AQXE
141 747.5 12/01/2026 09:47:44 00508450465TRLO1.1.1 XLON
520 747.5 12/01/2026 09:47:44 00508450463TRLO1.1.1 XLON
188 747.5 12/01/2026 09:47:44 00508450464TRLO1.1.1 XLON
22 747.5 12/01/2026 09:47:44 00508450466TRLO1.1.1 TRQX
13 747.5 12/01/2026 09:47:44 00508450467TRLO1.1.1 TRQX
13 747.5 12/01/2026 09:50:05 00508450827TRLO1.1.1 TRQX
170 746.5 12/01/2026 09:50:15 00508450847TRLO1.1.1 XLON
49 747 12/01/2026 09:54:31 00508451442TRLO1.1.1 BATE
28 747 12/01/2026 09:55:35 00508451717TRLO1.1.1 CHIX
9 747.5 12/01/2026 09:57:02 00508451886TRLO1.1.1 TRQX
39 746.5 12/01/2026 09:57:05 00508451897TRLO1.1.1 XLON
31 746.5 12/01/2026 09:57:05 00508451898TRLO1.1.1 XLON
54 746.5 12/01/2026 09:57:05 00508451899TRLO1.1.1 XLON
14 747 12/01/2026 10:01:11 00508452618TRLO1.1.1 AQXE
14 747 12/01/2026 10:02:07 00508452722TRLO1.1.1 BATE
37 747 12/01/2026 10:02:07 00508452719TRLO1.1.1 BATE
187 746.5 12/01/2026 10:02:11 00508452743TRLO1.1.1 XLON
2 747.5 12/01/2026 10:07:18 00508453381TRLO1.1.1 TRQX
9 747.5 12/01/2026 10:07:18 00508453382TRLO1.1.1 TRQX
51 747 12/01/2026 10:10:51 00508453874TRLO1.1.1 BATE
221 746.5 12/01/2026 10:11:02 00508453901TRLO1.1.1 XLON
34 746.5 12/01/2026 10:11:05 00508453908TRLO1.1.1 CHIX
8 747 12/01/2026 10:11:11 00508453928TRLO1.1.1 AQXE
144 745.5 12/01/2026 10:15:15 00508454591TRLO1.1.1 XLON
36 745.5 12/01/2026 10:16:39 00508454878TRLO1.1.1 CHIX
7 745.5 12/01/2026 10:19:34 00508455198TRLO1.1.1 AQXE
128 745 12/01/2026 10:19:51 00508455232TRLO1.1.1 XLON
16 745 12/01/2026 10:20:41 00508455429TRLO1.1.1 TRQX
53 745 12/01/2026 10:25:48 00508456209TRLO1.1.1 BATE
15 746 12/01/2026 10:25:48 00508456210TRLO1.1.1 BATE
145 744.5 12/01/2026 10:25:53 00508456228TRLO1.1.1 XLON
9 745 12/01/2026 10:30:27 00508456930TRLO1.1.1 AQXE
12 745 12/01/2026 10:30:39 00508456976TRLO1.1.1 TRQX
55 745 12/01/2026 10:30:50 00508457006TRLO1.1.1 XLON
110 745 12/01/2026 10:30:50 00508457007TRLO1.1.1 XLON
35 746 12/01/2026 10:33:29 00508457413TRLO1.1.1 BATE
13 746 12/01/2026 10:33:29 00508457414TRLO1.1.1 BATE
56 745.5 12/01/2026 10:33:30 00508457417TRLO1.1.1 CHIX
14 746 12/01/2026 10:37:37 00508457905TRLO1.1.1 BATE
44 746 12/01/2026 10:37:37 00508457904TRLO1.1.1 BATE
267 746 12/01/2026 10:37:45 00508457925TRLO1.1.1 XLON
20 746 12/01/2026 10:40:10 00508458180TRLO1.1.1 XLON
31 746 12/01/2026 10:40:10 00508458182TRLO1.1.1 XLON
87 746 12/01/2026 10:40:10 00508458181TRLO1.1.1 XLON
29 746 12/01/2026 10:40:38 00508458219TRLO1.1.1 CHIX
61 746 12/01/2026 10:53:44 00508460131TRLO1.1.1 BATE
54 746 12/01/2026 10:53:44 00508460132TRLO1.1.1 BATE
10 746 12/01/2026 10:53:44 00508460134TRLO1.1.1 XLON
25 746 12/01/2026 10:53:44 00508460133TRLO1.1.1 CHIX
195 746 12/01/2026 10:53:44 00508460135TRLO1.1.1 XLON
121 746 12/01/2026 10:53:44 00508460136TRLO1.1.1 XLON
12 746 12/01/2026 10:53:44 00508460137TRLO1.1.1 TRQX
13 746 12/01/2026 10:53:44 00508460138TRLO1.1.1 TRQX
32 746.5 12/01/2026 10:55:39 00508460396TRLO1.1.1 CHIX
295 746 12/01/2026 10:56:11 00508460486TRLO1.1.1 XLON
13 746 12/01/2026 10:56:21 00508460510TRLO1.1.1 TRQX
7 745.5 12/01/2026 10:57:49 00508460714TRLO1.1.1 AQXE
9 745.5 12/01/2026 10:57:49 00508460715TRLO1.1.1 AQXE
9 745.5 12/01/2026 10:57:49 00508460716TRLO1.1.1 AQXE
13 746 12/01/2026 10:58:31 00508460821TRLO1.1.1 XLON
161 746 12/01/2026 10:58:31 00508460820TRLO1.1.1 XLON
30 746 12/01/2026 10:59:39 00508460970TRLO1.1.1 CHIX
45 747 12/01/2026 11:05:30 00508461809TRLO1.1.1 XLON
69 747 12/01/2026 11:05:30 00508461811TRLO1.1.1 XLON
78 747 12/01/2026 11:05:30 00508461810TRLO1.1.1 XLON
52 747 12/01/2026 11:05:30 00508461812TRLO1.1.1 XLON
22 747 12/01/2026 11:07:01 00508462017TRLO1.1.1 TRQX
158 747 12/01/2026 11:08:19 00508462179TRLO1.1.1 XLON
126 747 12/01/2026 11:11:30 00508462511TRLO1.1.1 XLON
11 747 12/01/2026 11:12:23 00508462576TRLO1.1.1 TRQX
36 747.5 12/01/2026 11:16:29 00508463014TRLO1.1.1 CHIX
101 747.5 12/01/2026 11:16:29 00508463012TRLO1.1.1 BATE
63 747.5 12/01/2026 11:16:29 00508463013TRLO1.1.1 BATE
128 747.5 12/01/2026 11:16:29 00508463015TRLO1.1.1 XLON
57 747.5 12/01/2026 11:18:33 00508463219TRLO1.1.1 BATE
162 747.5 12/01/2026 11:19:01 00508463252TRLO1.1.1 XLON
30 747.5 12/01/2026 11:19:45 00508463337TRLO1.1.1 CHIX
124 747.5 12/01/2026 11:22:08 00508463631TRLO1.1.1 XLON
8 747.5 12/01/2026 11:22:08 00508463632TRLO1.1.1 XLON
32 747.5 12/01/2026 11:23:39 00508463811TRLO1.1.1 CHIX
14 747.5 12/01/2026 11:27:01 00508464188TRLO1.1.1 BATE
49 747.5 12/01/2026 11:27:01 00508464189TRLO1.1.1 BATE
152 748 12/01/2026 11:28:06 00508464314TRLO1.1.1 XLON
7 748 12/01/2026 11:30:05 00508464588TRLO1.1.1 AQXE
184 748 12/01/2026 11:31:12 00508464741TRLO1.1.1 XLON
9 748 12/01/2026 11:32:25 00508464875TRLO1.1.1 AQXE
16 748 12/01/2026 11:32:56 00508464917TRLO1.1.1 CHIX
16 748 12/01/2026 11:32:56 00508464918TRLO1.1.1 CHIX
9 748 12/01/2026 11:34:23 00508465067TRLO1.1.1 AQXE
11 747 12/01/2026 11:36:21 00508465341TRLO1.1.1 TRQX
11 747 12/01/2026 11:36:21 00508465340TRLO1.1.1 TRQX
13 748 12/01/2026 11:36:27 00508465373TRLO1.1.1 AQXE
9 748 12/01/2026 11:38:32 00508465613TRLO1.1.1 AQXE
15 747 12/01/2026 11:39:54 00508465806TRLO1.1.1 TRQX
124 746.5 12/01/2026 11:40:18 00508465939TRLO1.1.1 XLON
49 747 12/01/2026 11:42:26 00508466433TRLO1.1.1 BATE
17 747.5 12/01/2026 11:42:26 00508466434TRLO1.1.1 BATE
8 746 12/01/2026 11:44:19 00508466633TRLO1.1.1 AQXE
168 745.5 12/01/2026 11:47:32 00508467042TRLO1.1.1 XLON
12 747 12/01/2026 11:53:19 00508467704TRLO1.1.1 TRQX
57 746.5 12/01/2026 11:53:42 00508467743TRLO1.1.1 BATE
195 747 12/01/2026 11:56:07 00508467985TRLO1.1.1 XLON
31 747 12/01/2026 11:56:11 00508467995TRLO1.1.1 CHIX
141 746 12/01/2026 12:01:04 00508468639TRLO1.1.1 XLON
30 746 12/01/2026 12:03:29 00508468868TRLO1.1.1 CHIX
8 746 12/01/2026 12:04:10 00508468921TRLO1.1.1 AQXE
66 746 12/01/2026 12:04:23 00508468945TRLO1.1.1 BATE
12 746 12/01/2026 12:04:41 00508468976TRLO1.1.1 TRQX
120 746 12/01/2026 12:05:12 00508469068TRLO1.1.1 XLON
8 746 12/01/2026 12:06:22 00508469266TRLO1.1.1 AQXE
135 746 12/01/2026 12:07:21 00508469389TRLO1.1.1 XLON
29 746 12/01/2026 12:08:15 00508469506TRLO1.1.1 CHIX
48 746 12/01/2026 12:10:01 00508469700TRLO1.1.1 BATE
157 745.5 12/01/2026 12:10:17 00508469904TRLO1.1.1 XLON
13 746 12/01/2026 12:11:15 00508470154TRLO1.1.1 TRQX
8 745.5 12/01/2026 12:12:52 00508470376TRLO1.1.1 AQXE
26 745.5 12/01/2026 12:12:59 00508470405TRLO1.1.1 CHIX
163 745.5 12/01/2026 12:14:09 00508470697TRLO1.1.1 XLON
11 746 12/01/2026 12:17:27 00508471057TRLO1.1.1 TRQX
58 745.5 12/01/2026 12:18:16 00508471162TRLO1.1.1 BATE
78 745.5 12/01/2026 12:18:16 00508471163TRLO1.1.1 XLON
127 745.5 12/01/2026 12:18:16 00508471164TRLO1.1.1 XLON
9 745.5 12/01/2026 12:20:40 00508471435TRLO1.1.1 AQXE
44 745.5 12/01/2026 12:22:16 00508471632TRLO1.1.1 CHIX
12 746 12/01/2026 12:22:25 00508471642TRLO1.1.1 TRQX
54 745.5 12/01/2026 12:23:47 00508471777TRLO1.1.1 BATE
150 745.5 12/01/2026 12:23:59 00508471814TRLO1.1.1 XLON
156 745 12/01/2026 12:25:45 00508472003TRLO1.1.1 XLON
9 744.5 12/01/2026 12:27:30 00508472185TRLO1.1.1 AQXE
30 742.5 12/01/2026 12:29:20 00508472464TRLO1.1.1 CHIX
13 744 12/01/2026 12:29:23 00508472467TRLO1.1.1 TRQX
41 742 12/01/2026 12:30:38 00508472607TRLO1.1.1 XLON
10 742 12/01/2026 12:30:38 00508472608TRLO1.1.1 XLON
179 742 12/01/2026 12:30:38 00508472609TRLO1.1.1 XLON
39 742 12/01/2026 12:31:18 00508472679TRLO1.1.1 BATE
50 742 12/01/2026 12:33:38 00508472950TRLO1.1.1 BATE
9 743 12/01/2026 12:34:09 00508473003TRLO1.1.1 AQXE
11 743 12/01/2026 12:35:04 00508473104TRLO1.1.1 TRQX
160 742 12/01/2026 12:35:08 00508473112TRLO1.1.1 XLON
28 742 12/01/2026 12:35:43 00508473160TRLO1.1.1 CHIX
57 742.5 12/01/2026 12:38:56 00508473517TRLO1.1.1 BATE
136 742 12/01/2026 12:40:28 00508473705TRLO1.1.1 XLON
11 743 12/01/2026 12:40:41 00508473718TRLO1.1.1 TRQX
13 742.5 12/01/2026 12:40:42 00508473720TRLO1.1.1 AQXE
29 742.5 12/01/2026 12:45:53 00508474669TRLO1.1.1 CHIX
11 743 12/01/2026 12:46:21 00508474736TRLO1.1.1 TRQX
224 742.5 12/01/2026 12:46:34 00508474761TRLO1.1.1 XLON
8 742.5 12/01/2026 12:47:35 00508474834TRLO1.1.1 AQXE
264 742.5 12/01/2026 12:47:35 00508474835TRLO1.1.1 XLON
32 742.5 12/01/2026 12:51:55 00508475261TRLO1.1.1 CHIX
126 742.5 12/01/2026 12:51:55 00508475262TRLO1.1.1 XLON
2 743 12/01/2026 12:52:00 00508475282TRLO1.1.1 TRQX
9 743 12/01/2026 12:52:00 00508475283TRLO1.1.1 TRQX
64 742 12/01/2026 12:52:09 00508475295TRLO1.1.1 BATE
8 742 12/01/2026 12:52:58 00508475363TRLO1.1.1 AQXE
67 742 12/01/2026 12:53:52 00508475474TRLO1.1.1 XLON
68 742 12/01/2026 12:53:52 00508475473TRLO1.1.1 XLON
159 744.5 12/01/2026 13:00:04 00508476312TRLO1.1.1 XLON
169 744.5 12/01/2026 13:02:15 00508476643TRLO1.1.1 XLON
31 744 12/01/2026 13:03:51 00508477035TRLO1.1.1 CHIX
63 744 12/01/2026 13:04:31 00508477187TRLO1.1.1 BATE
26 744 12/01/2026 13:04:31 00508477188TRLO1.1.1 CHIX
27 744 12/01/2026 13:04:31 00508477189TRLO1.1.1 CHIX
8 744 12/01/2026 13:04:31 00508477192TRLO1.1.1 AQXE
59 744 12/01/2026 13:04:31 00508477190TRLO1.1.1 BATE
146 744 12/01/2026 13:04:31 00508477191TRLO1.1.1 XLON
11 744 12/01/2026 13:04:31 00508477193TRLO1.1.1 TRQX
298 746 12/01/2026 13:19:32 00508479470TRLO1.1.1 XLON
574 746 12/01/2026 13:19:32 00508479471TRLO1.1.1 XLON
16 746.5 12/01/2026 13:19:36 00508479486TRLO1.1.1 AQXE
108 746.5 12/01/2026 13:19:36 00508479488TRLO1.1.1 BATE
22 746.5 12/01/2026 13:19:39 00508479493TRLO1.1.1 TRQX
62 746 12/01/2026 13:21:03 00508479741TRLO1.1.1 BATE
34 746 12/01/2026 13:21:03 00508479743TRLO1.1.1 CHIX
62 746 12/01/2026 13:21:03 00508479742TRLO1.1.1 BATE
11 746 12/01/2026 13:21:03 00508479745TRLO1.1.1 TRQX
11 746 12/01/2026 13:21:03 00508479746TRLO1.1.1 TRQX
47 746 12/01/2026 13:21:03 00508479744TRLO1.1.1 CHIX
5 746.5 12/01/2026 13:21:33 00508479872TRLO1.1.1 AQXE
4 746.5 12/01/2026 13:21:33 00508479873TRLO1.1.1 AQXE
235 746 12/01/2026 13:23:09 00508480215TRLO1.1.1 XLON
7 746.5 12/01/2026 13:23:21 00508480285TRLO1.1.1 AQXE
11 746 12/01/2026 13:23:24 00508480295TRLO1.1.1 TRQX
35 746 12/01/2026 13:25:41 00508480678TRLO1.1.1 CHIX
8 746.5 12/01/2026 13:25:50 00508480693TRLO1.1.1 AQXE
59 746 12/01/2026 13:26:41 00508480881TRLO1.1.1 BATE
234 745.5 12/01/2026 13:27:41 00508481010TRLO1.1.1 XLON
8 746 12/01/2026 13:29:48 00508481296TRLO1.1.1 AQXE
11 746 12/01/2026 13:31:29 00508481545TRLO1.1.1 TRQX
10 745.5 12/01/2026 13:34:11 00508482001TRLO1.1.1 TRQX
148 745 12/01/2026 13:35:45 00508482271TRLO1.1.1 XLON
33 745 12/01/2026 13:35:47 00508482274TRLO1.1.1 CHIX
70 745.5 12/01/2026 13:36:43 00508482451TRLO1.1.1 BATE
9 745.5 12/01/2026 13:37:29 00508482559TRLO1.1.1 AQXE
44 745 12/01/2026 13:37:34 00508482580TRLO1.1.1 XLON
73 745 12/01/2026 13:37:34 00508482581TRLO1.1.1 XLON
79 745 12/01/2026 13:37:34 00508482579TRLO1.1.1 XLON
57 745 12/01/2026 13:40:22 00508483020TRLO1.1.1 XLON
23 745 12/01/2026 13:40:22 00508483022TRLO1.1.1 XLON
64 745 12/01/2026 13:40:22 00508483021TRLO1.1.1 XLON
57 745.5 12/01/2026 13:40:53 00508483101TRLO1.1.1 BATE
12 745 12/01/2026 13:41:58 00508483287TRLO1.1.1 TRQX
152 745 12/01/2026 13:43:04 00508483472TRLO1.1.1 XLON
5 745 12/01/2026 13:43:39 00508483607TRLO1.1.1 AQXE
2 745 12/01/2026 13:43:39 00508483608TRLO1.1.1 AQXE
32 744.5 12/01/2026 13:47:06 00508484165TRLO1.1.1 CHIX
158 745 12/01/2026 13:47:06 00508484166TRLO1.1.1 XLON
54 745.5 12/01/2026 13:48:09 00508484388TRLO1.1.1 BATE
1 745 12/01/2026 13:48:18 00508484406TRLO1.1.1 TRQX
10 745 12/01/2026 13:48:18 00508484407TRLO1.1.1 TRQX
8 745 12/01/2026 13:50:38 00508484905TRLO1.1.1 AQXE
11 745 12/01/2026 13:52:25 00508485160TRLO1.1.1 XLON
70 745 12/01/2026 13:52:25 00508485161TRLO1.1.1 XLON
125 745 12/01/2026 13:52:25 00508485162TRLO1.1.1 XLON
65 745.5 12/01/2026 13:56:32 00508485860TRLO1.1.1 BATE
13 745 12/01/2026 13:56:32 00508485861TRLO1.1.1 TRQX
41 745.5 12/01/2026 14:00:17 00508486578TRLO1.1.1 CHIX
33 745.5 12/01/2026 14:00:17 00508486579TRLO1.1.1 CHIX
160 745.5 12/01/2026 14:00:17 00508486580TRLO1.1.1 XLON
264 745.5 12/01/2026 14:02:55 00508487056TRLO1.1.1 XLON
8 745.5 12/01/2026 14:03:52 00508487206TRLO1.1.1 AQXE
12 745.5 12/01/2026 14:04:06 00508487246TRLO1.1.1 TRQX
83 745.5 12/01/2026 14:04:33 00508487324TRLO1.1.1 BATE
22 745.5 12/01/2026 14:05:29 00508487504TRLO1.1.1 XLON
65 745.5 12/01/2026 14:05:29 00508487503TRLO1.1.1 XLON
78 745.5 12/01/2026 14:05:29 00508487505TRLO1.1.1 XLON
9 745.5 12/01/2026 14:06:08 00508487637TRLO1.1.1 AQXE
35 745.5 12/01/2026 14:08:43 00508488087TRLO1.1.1 CHIX
207 745.5 12/01/2026 14:08:43 00508488088TRLO1.1.1 XLON
7 745.5 12/01/2026 14:09:45 00508488307TRLO1.1.1 AQXE
56 745 12/01/2026 14:10:40 00508488442TRLO1.1.1 BATE
19 745 12/01/2026 14:10:43 00508488457TRLO1.1.1 TRQX
69 745 12/01/2026 14:11:44 00508488631TRLO1.1.1 XLON
86 745 12/01/2026 14:11:44 00508488632TRLO1.1.1 XLON
8 745 12/01/2026 14:12:49 00508488788TRLO1.1.1 AQXE
32 744.5 12/01/2026 14:13:33 00508488900TRLO1.1.1 CHIX
56 744 12/01/2026 14:14:27 00508489042TRLO1.1.1 XLON
69 744 12/01/2026 14:14:27 00508489040TRLO1.1.1 XLON
44 744 12/01/2026 14:14:27 00508489043TRLO1.1.1 XLON
11 745 12/01/2026 14:16:45 00508489451TRLO1.1.1 TRQX
31 744.5 12/01/2026 14:17:07 00508489523TRLO1.1.1 CHIX
7 745 12/01/2026 14:17:25 00508489559TRLO1.1.1 AQXE
144 744.5 12/01/2026 14:17:53 00508489655TRLO1.1.1 XLON
11 745 12/01/2026 14:20:12 00508490208TRLO1.1.1 TRQX
177 744.5 12/01/2026 14:20:12 00508490209TRLO1.1.1 XLON
24 744.5 12/01/2026 14:21:00 00508490382TRLO1.1.1 CHIX
9 745 12/01/2026 14:22:31 00508490753TRLO1.1.1 AQXE
211 744.5 12/01/2026 14:24:10 00508491280TRLO1.1.1 XLON
11 745 12/01/2026 14:24:53 00508491537TRLO1.1.1 TRQX
36 744.5 12/01/2026 14:27:16 00508492041TRLO1.1.1 CHIX
196 744.5 12/01/2026 14:27:16 00508492042TRLO1.1.1 XLON
8 745 12/01/2026 14:27:18 00508492045TRLO1.1.1 AQXE
98 744.5 12/01/2026 14:28:33 00508492314TRLO1.1.1 BATE
69 744.5 12/01/2026 14:28:33 00508492315TRLO1.1.1 BATE
11 745 12/01/2026 14:29:39 00508492549TRLO1.1.1 TRQX
136 744.5 12/01/2026 14:29:42 00508492558TRLO1.1.1 XLON
8 745 12/01/2026 14:31:03 00508493968TRLO1.1.1 AQXE
31 744.5 12/01/2026 14:31:07 00508494005TRLO1.1.1 CHIX
68 744 12/01/2026 14:31:19 00508494093TRLO1.1.1 BATE
101 744.5 12/01/2026 14:32:04 00508494511TRLO1.1.1 XLON
68 744.5 12/01/2026 14:32:04 00508494512TRLO1.1.1 XLON
88 744.5 12/01/2026 14:32:04 00508494513TRLO1.1.1 XLON
10 744.5 12/01/2026 14:33:05 00508495017TRLO1.1.1 TRQX
25 744 12/01/2026 14:33:34 00508495206TRLO1.1.1 CHIX
69 743.5 12/01/2026 14:33:36 00508495230TRLO1.1.1 BATE
9 744.5 12/01/2026 14:34:15 00508495586TRLO1.1.1 AQXE
7 744.5 12/01/2026 14:35:59 00508496261TRLO1.1.1 AQXE
65 743.5 12/01/2026 14:36:42 00508496498TRLO1.1.1 BATE
8 744.5 12/01/2026 14:38:09 00508497558TRLO1.1.1 AQXE
257 745.5 12/01/2026 14:41:52 00508500820TRLO1.1.1 XLON
146 746.5 12/01/2026 14:42:17 00508500931TRLO1.1.1 XLON
146 746.5 12/01/2026 14:42:20 00508500946TRLO1.1.1 XLON
66 746.5 12/01/2026 14:42:49 00508501087TRLO1.1.1 BATE
11 746.5 12/01/2026 14:42:50 00508501093TRLO1.1.1 TRQX
36 746.5 12/01/2026 14:42:53 00508501115TRLO1.1.1 CHIX
56 746.5 12/01/2026 14:42:53 00508501116TRLO1.1.1 CHIX
102 746.5 12/01/2026 14:43:44 00508501674TRLO1.1.1 XLON
92 746.5 12/01/2026 14:43:44 00508501675TRLO1.1.1 XLON
10 746.5 12/01/2026 14:43:44 00508501676TRLO1.1.1 XLON
12 746.5 12/01/2026 14:44:59 00508502193TRLO1.1.1 TRQX
29 746.5 12/01/2026 14:45:19 00508502363TRLO1.1.1 CHIX
47 746.5 12/01/2026 14:45:32 00508502423TRLO1.1.1 XLON
79 746.5 12/01/2026 14:45:32 00508502422TRLO1.1.1 XLON
24 746.5 12/01/2026 14:45:32 00508502421TRLO1.1.1 XLON
93 746.5 12/01/2026 14:46:02 00508502685TRLO1.1.1 BATE
64 746.5 12/01/2026 14:46:02 00508502684TRLO1.1.1 BATE
442 746.5 12/01/2026 14:46:02 00508502686TRLO1.1.1 XLON
132 746.5 12/01/2026 14:46:02 00508502687TRLO1.1.1 XLON
164 747 12/01/2026 14:48:09 00508503808TRLO1.1.1 XLON
31 746.5 12/01/2026 14:48:14 00508503817TRLO1.1.1 CHIX
33 746.5 12/01/2026 14:48:16 00508503822TRLO1.1.1 TRQX
11 746.5 12/01/2026 14:48:16 00508503824TRLO1.1.1 TRQX
11 746.5 12/01/2026 14:48:16 00508503823TRLO1.1.1 TRQX
59 746.5 12/01/2026 14:49:25 00508504408TRLO1.1.1 BATE
33 746 12/01/2026 14:49:56 00508504638TRLO1.1.1 CHIX
24 746 12/01/2026 14:49:56 00508504639TRLO1.1.1 AQXE
9 746 12/01/2026 14:49:56 00508504637TRLO1.1.1 AQXE
258 746 12/01/2026 14:49:56 00508504640TRLO1.1.1 XLON
67 747 12/01/2026 14:52:14 00508505440TRLO1.1.1 XLON
197 747 12/01/2026 14:52:14 00508505441TRLO1.1.1 XLON
36 747 12/01/2026 14:52:39 00508505593TRLO1.1.1 CHIX
60 747 12/01/2026 14:52:42 00508505609TRLO1.1.1 BATE
164 747 12/01/2026 14:54:26 00508506283TRLO1.1.1 XLON
62 747 12/01/2026 14:54:59 00508506479TRLO1.1.1 BATE
30 747 12/01/2026 14:55:05 00508506530TRLO1.1.1 CHIX
8 746.5 12/01/2026 14:56:01 00508507237TRLO1.1.1 AQXE
7 746.5 12/01/2026 14:56:01 00508507236TRLO1.1.1 AQXE
7 746.5 12/01/2026 14:56:01 00508507238TRLO1.1.1 AQXE
164 746.5 12/01/2026 14:56:01 00508507239TRLO1.1.1 XLON
6 746.5 12/01/2026 14:56:01 00508507240TRLO1.1.1 TRQX
5 746.5 12/01/2026 14:56:01 00508507242TRLO1.1.1 TRQX
188 746.5 12/01/2026 14:56:01 00508507241TRLO1.1.1 XLON
11 746.5 12/01/2026 14:56:01 00508507243TRLO1.1.1 TRQX
11 746.5 12/01/2026 14:56:01 00508507244TRLO1.1.1 TRQX
8 747.5 12/01/2026 14:58:27 00508508313TRLO1.1.1 AQXE
59 747.5 12/01/2026 14:58:27 00508508314TRLO1.1.1 BATE
30 747.5 12/01/2026 14:58:27 00508508315TRLO1.1.1 CHIX
148 747.5 12/01/2026 14:58:27 00508508316TRLO1.1.1 XLON
148 747.5 12/01/2026 14:58:27 00508508317TRLO1.1.1 XLON
11 747.5 12/01/2026 14:58:44 00508508406TRLO1.1.1 TRQX
61 747.5 12/01/2026 15:00:17 00508509368TRLO1.1.1 BATE
31 747.5 12/01/2026 15:00:47 00508509549TRLO1.1.1 CHIX
8 747.5 12/01/2026 15:00:56 00508509597TRLO1.1.1 AQXE
11 747.5 12/01/2026 15:01:02 00508509624TRLO1.1.1 TRQX
142 747 12/01/2026 15:01:06 00508509663TRLO1.1.1 XLON
142 747 12/01/2026 15:01:06 00508509664TRLO1.1.1 XLON
59 747 12/01/2026 15:02:43 00508510311TRLO1.1.1 BATE
11 747.5 12/01/2026 15:03:02 00508510483TRLO1.1.1 TRQX
8 747.5 12/01/2026 15:03:16 00508510572TRLO1.1.1 AQXE
31 747.5 12/01/2026 15:03:23 00508510621TRLO1.1.1 CHIX
322 747 12/01/2026 15:03:32 00508510674TRLO1.1.1 XLON
67 747 12/01/2026 15:04:50 00508511480TRLO1.1.1 BATE
12 747.5 12/01/2026 15:05:20 00508511784TRLO1.1.1 TRQX
7 747.5 12/01/2026 15:05:34 00508511928TRLO1.1.1 AQXE
31 746.5 12/01/2026 15:07:38 00508512981TRLO1.1.1 CHIX
41 746.5 12/01/2026 15:07:38 00508512980TRLO1.1.1 CHIX
65 747 12/01/2026 15:07:41 00508513031TRLO1.1.1 BATE
11 747 12/01/2026 15:07:51 00508513119TRLO1.1.1 TRQX
9 747 12/01/2026 15:07:56 00508513222TRLO1.1.1 AQXE
158 746.5 12/01/2026 15:08:34 00508513442TRLO1.1.1 XLON
138 746.5 12/01/2026 15:08:34 00508513443TRLO1.1.1 XLON
91 746.5 12/01/2026 15:08:34 00508513444TRLO1.1.1 XLON
49 746.5 12/01/2026 15:08:34 00508513446TRLO1.1.1 XLON
116 746.5 12/01/2026 15:08:34 00508513445TRLO1.1.1 XLON
49 746.5 12/01/2026 15:09:48 00508514046TRLO1.1.1 BATE
10 747 12/01/2026 15:09:55 00508514074TRLO1.1.1 TRQX
8 746.5 12/01/2026 15:10:22 00508514311TRLO1.1.1 AQXE
32 746 12/01/2026 15:10:22 00508514316TRLO1.1.1 CHIX
268 746 12/01/2026 15:10:45 00508514484TRLO1.1.1 XLON
9 745.5 12/01/2026 15:11:42 00508514926TRLO1.1.1 AQXE
57 746 12/01/2026 15:11:42 00508514939TRLO1.1.1 BATE
23 745 12/01/2026 15:12:16 00508515316TRLO1.1.1 CHIX
116 745 12/01/2026 15:12:16 00508515315TRLO1.1.1 XLON
12 745 12/01/2026 15:12:25 00508515426TRLO1.1.1 TRQX
9 746 12/01/2026 15:14:24 00508516524TRLO1.1.1 AQXE
130 744.5 12/01/2026 15:14:33 00508516595TRLO1.1.1 XLON
42 744.5 12/01/2026 15:14:33 00508516597TRLO1.1.1 XLON
113 744.5 12/01/2026 15:14:33 00508516596TRLO1.1.1 XLON
30 745 12/01/2026 15:14:50 00508516720TRLO1.1.1 CHIX
61 744 12/01/2026 15:15:04 00508516787TRLO1.1.1 XLON
52 744 12/01/2026 15:15:04 00508516794TRLO1.1.1 XLON
13 745 12/01/2026 15:15:32 00508517017TRLO1.1.1 TRQX
7 746 12/01/2026 15:16:45 00508517678TRLO1.1.1 AQXE
12 745 12/01/2026 15:17:46 00508518083TRLO1.1.1 TRQX
9 746 12/01/2026 15:19:53 00508519008TRLO1.1.1 AQXE
13 745 12/01/2026 15:21:09 00508519826TRLO1.1.1 TRQX
1 746 12/01/2026 15:22:06 00508520220TRLO1.1.1 AQXE
6 746 12/01/2026 15:22:06 00508520219TRLO1.1.1 AQXE
12 745 12/01/2026 15:23:47 00508520911TRLO1.1.1 TRQX
8 746 12/01/2026 15:24:20 00508521328TRLO1.1.1 AQXE
8 746 12/01/2026 15:26:15 00508522967TRLO1.1.1 AQXE
8 746 12/01/2026 15:28:24 00508524056TRLO1.1.1 AQXE
136 746 12/01/2026 15:28:25 00508524062TRLO1.1.1 XLON
1200 746 12/01/2026 15:28:25 00508524061TRLO1.1.1 XLON
108 745.5 12/01/2026 15:28:36 00508524138TRLO1.1.1 CHIX
8 746 12/01/2026 15:31:00 00508525245TRLO1.1.1 AQXE
8 746 12/01/2026 15:34:45 00508526653TRLO1.1.1 AQXE
300 746 12/01/2026 15:34:48 00508526675TRLO1.1.1 XLON
299 746 12/01/2026 15:34:48 00508526674TRLO1.1.1 XLON
43 746 12/01/2026 15:34:48 00508526676TRLO1.1.1 XLON
70 745.5 12/01/2026 15:35:48 00508527029TRLO1.1.1 BATE
350 745.5 12/01/2026 15:35:48 00508527028TRLO1.1.1 BATE
12 745.5 12/01/2026 15:35:48 00508527031TRLO1.1.1 TRQX
9 745.5 12/01/2026 15:35:48 00508527032TRLO1.1.1 TRQX
52 745.5 12/01/2026 15:35:48 00508527030TRLO1.1.1 BATE
13 745.5 12/01/2026 15:35:48 00508527033TRLO1.1.1 TRQX
13 745.5 12/01/2026 15:35:48 00508527034TRLO1.1.1 TRQX
33 745.5 12/01/2026 15:35:54 00508527095TRLO1.1.1 CHIX
36 745.5 12/01/2026 15:35:54 00508527096TRLO1.1.1 CHIX
31 745.5 12/01/2026 15:35:54 00508527097TRLO1.1.1 CHIX
134 745 12/01/2026 15:36:01 00508527164TRLO1.1.1 XLON
8 746 12/01/2026 15:37:38 00508527973TRLO1.1.1 AQXE
11 745.5 12/01/2026 15:38:08 00508528178TRLO1.1.1 TRQX
29 745 12/01/2026 15:38:45 00508528341TRLO1.1.1 CHIX
3 745 12/01/2026 15:38:45 00508528342TRLO1.1.1 CHIX
143 745 12/01/2026 15:38:45 00508528343TRLO1.1.1 XLON
69 745 12/01/2026 15:39:16 00508528531TRLO1.1.1 BATE
12 745 12/01/2026 15:40:35 00508528950TRLO1.1.1 TRQX
165 744.5 12/01/2026 15:40:42 00508528989TRLO1.1.1 XLON
8 745 12/01/2026 15:40:54 00508529043TRLO1.1.1 AQXE
68 746 12/01/2026 15:48:36 00508531400TRLO1.1.1 XLON
84 746 12/01/2026 15:48:36 00508531399TRLO1.1.1 BATE
125 746.5 12/01/2026 15:58:57 00508535312TRLO1.1.1 BATE
60 746.5 12/01/2026 15:58:57 00508535315TRLO1.1.1 BATE
125 746.5 12/01/2026 15:58:57 00508535313TRLO1.1.1 CHIX
60 746.5 12/01/2026 15:58:57 00508535314TRLO1.1.1 BATE
29 746.5 12/01/2026 15:58:57 00508535316TRLO1.1.1 CHIX
29 746.5 12/01/2026 15:58:57 00508535317TRLO1.1.1 CHIX
1202 746.5 12/01/2026 15:58:57 00508535318TRLO1.1.1 XLON
13 746.5 12/01/2026 15:58:57 00508535319TRLO1.1.1 XLON
44 746.5 12/01/2026 15:58:57 00508535320TRLO1.1.1 TRQX
220 746.5 12/01/2026 15:58:57 00508535322TRLO1.1.1 XLON
154 746.5 12/01/2026 15:58:57 00508535321TRLO1.1.1 XLON
10 746.5 12/01/2026 15:58:57 00508535323TRLO1.1.1 TRQX
1 746.5 12/01/2026 15:58:57 00508535324TRLO1.1.1 TRQX
102 746.5 12/01/2026 16:00:44 00508536008TRLO1.1.1 XLON
21 746.5 12/01/2026 16:00:44 00508536009TRLO1.1.1 XLON
5 746 12/01/2026 16:01:44 00508536425TRLO1.1.1 AQXE
53 746.5 12/01/2026 16:02:12 00508536541TRLO1.1.1 BATE
14 746.5 12/01/2026 16:02:12 00508536542TRLO1.1.1 BATE
62 746.5 12/01/2026 16:04:13 00508537252TRLO1.1.1 BATE
132 746.5 12/01/2026 16:08:20 00508538991TRLO1.1.1 XLON
42 746.5 12/01/2026 16:08:20 00508538992TRLO1.1.1 XLON
9 746.5 12/01/2026 16:08:20 00508538994TRLO1.1.1 XLON
9 746.5 12/01/2026 16:08:20 00508538993TRLO1.1.1 XLON
102 746.5 12/01/2026 16:08:20 00508538995TRLO1.1.1 XLON
27 746.5 12/01/2026 16:08:20 00508538996TRLO1.1.1 XLON
232 746.5 12/01/2026 16:08:20 00508538997TRLO1.1.1 XLON
33 746.5 12/01/2026 16:08:20 00508538998TRLO1.1.1 XLON
61 746.5 12/01/2026 16:08:20 00508538999TRLO1.1.1 CHIX
33 746.5 12/01/2026 16:08:20 00508539000TRLO1.1.1 CHIX
26 746.5 12/01/2026 16:08:20 00508539001TRLO1.1.1 CHIX
4 746.5 12/01/2026 16:09:06 00508539348TRLO1.1.1 BATE
47 746.5 12/01/2026 16:09:06 00508539347TRLO1.1.1 BATE
62 746.5 12/01/2026 16:09:06 00508539346TRLO1.1.1 BATE
27 746.5 12/01/2026 16:09:06 00508539349TRLO1.1.1 CHIX
290 746.5 12/01/2026 16:09:06 00508539351TRLO1.1.1 XLON
133 746.5 12/01/2026 16:09:06 00508539350TRLO1.1.1 XLON
31 746.5 12/01/2026 16:09:06 00508539352TRLO1.1.1 TRQX
132 746.5 12/01/2026 16:09:06 00508539354TRLO1.1.1 XLON
12 746.5 12/01/2026 16:09:06 00508539353TRLO1.1.1 TRQX
12 746.5 12/01/2026 16:09:06 00508539356TRLO1.1.1 TRQX
156 746.5 12/01/2026 16:09:06 00508539355TRLO1.1.1 XLON
18 746.5 12/01/2026 16:10:49 00508539969TRLO1.1.1 BATE
11 746.5 12/01/2026 16:10:49 00508539970TRLO1.1.1 BATE
9 746.5 12/01/2026 16:10:49 00508539976TRLO1.1.1 AQXE
31 746.5 12/01/2026 16:11:10 00508540124TRLO1.1.1 BATE
102 746.5 12/01/2026 16:11:32 00508540294TRLO1.1.1 XLON
24 746.5 12/01/2026 16:11:32 00508540300TRLO1.1.1 XLON
31 746.5 12/01/2026 16:11:32 00508540299TRLO1.1.1 XLON
7 746.5 12/01/2026 16:11:40 00508540354TRLO1.1.1 AQXE
27 746.5 12/01/2026 16:11:40 00508540355TRLO1.1.1 CHIX
86 746.5 12/01/2026 16:12:53 00508540959TRLO1.1.1 XLON
79 746.5 12/01/2026 16:12:53 00508540960TRLO1.1.1 XLON
157 746.5 12/01/2026 16:12:53 00508540961TRLO1.1.1 XLON
181 746.5 12/01/2026 16:12:53 00508540962TRLO1.1.1 XLON
11 746.5 12/01/2026 16:12:53 00508540963TRLO1.1.1 TRQX
11 746.5 12/01/2026 16:12:53 00508540964TRLO1.1.1 TRQX
11 746.5 12/01/2026 16:12:53 00508540965TRLO1.1.1 TRQX
131 746.5 12/01/2026 16:14:34 00508541811TRLO1.1.1 XLON
59 746.5 12/01/2026 16:14:56 00508541971TRLO1.1.1 BATE
25 746.5 12/01/2026 16:14:56 00508541972TRLO1.1.1 BATE
8 746.5 12/01/2026 16:15:13 00508542111TRLO1.1.1 AQXE
8 746.5 12/01/2026 16:15:13 00508542113TRLO1.1.1 AQXE
2 746.5 12/01/2026 16:15:13 00508542114TRLO1.1.1 AQXE
67 746.5 12/01/2026 16:15:13 00508542112TRLO1.1.1 AQXE
8 746.5 12/01/2026 16:15:13 00508542116TRLO1.1.1 AQXE
15 746.5 12/01/2026 16:15:13 00508542115TRLO1.1.1 AQXE
31 746.5 12/01/2026 16:15:22 00508542214TRLO1.1.1 CHIX
31 746.5 12/01/2026 16:15:22 00508542217TRLO1.1.1 CHIX
64 746.5 12/01/2026 16:15:22 00508542215TRLO1.1.1 BATE
175 746.5 12/01/2026 16:15:22 00508542216TRLO1.1.1 BATE
41 746.5 12/01/2026 16:15:22 00508542219TRLO1.1.1 TRQX
69 746.5 12/01/2026 16:15:22 00508542218TRLO1.1.1 CHIX
12 746.5 12/01/2026 16:17:45 00508543190TRLO1.1.1 AQXE
70 746.5 12/01/2026 16:17:47 00508543207TRLO1.1.1 BATE
48 746.5 12/01/2026 16:18:10 00508543363TRLO1.1.1 CHIX
21 746.5 12/01/2026 16:18:10 00508543366TRLO1.1.1 TRQX
11 746.5 12/01/2026 16:20:07 00508544202TRLO1.1.1 AQXE
10 746.5 12/01/2026 16:22:42 00508545215TRLO1.1.1 AQXE
19 746 12/01/2026 16:22:45 00508545226TRLO1.1.1 BATE
33 746 12/01/2026 16:22:45 00508545227TRLO1.1.1 BATE
14 746 12/01/2026 16:22:45 00508545229TRLO1.1.1 TRQX
702 746 12/01/2026 16:22:45 00508545230TRLO1.1.1 XLON
204 746 12/01/2026 16:22:45 00508545231TRLO1.1.1 XLON
28 746 12/01/2026 16:22:45 00508545228TRLO1.1.1 CHIX
126 746 12/01/2026 16:22:45 00508545233TRLO1.1.1 XLON
162 746 12/01/2026 16:22:45 00508545232TRLO1.1.1 XLON
255 746 12/01/2026 16:22:45 00508545234TRLO1.1.1 XLON
281 746 12/01/2026 16:22:45 00508545235TRLO1.1.1 XLON
1 746.5 12/01/2026 16:24:41 00508545902TRLO1.1.1 AQXE
1 746.5 12/01/2026 16:24:41 00508545903TRLO1.1.1 AQXE
8 746.5 12/01/2026 16:24:41 00508545904TRLO1.1.1 AQXE
71 746 12/01/2026 16:25:20 00508546197TRLO1.1.1 CHIX
128 746 12/01/2026 16:25:20 00508546196TRLO1.1.1 BATE
38 746 12/01/2026 16:25:20 00508546195TRLO1.1.1 BATE
466 746 12/01/2026 16:25:20 00508546198TRLO1.1.1 XLON
23 745.5 12/01/2026 16:25:20 00508546199TRLO1.1.1 TRQX
150 746 12/01/2026 16:27:13 00508547127TRLO1.1.1 XLON
103 746 12/01/2026 16:27:13 00508547126TRLO1.1.1 XLON
19 746 12/01/2026 16:27:13 00508547128TRLO1.1.1 XLON
14 745.5 12/01/2026 16:27:50 00508547457TRLO1.1.1 BATE
23 745.5 12/01/2026 16:27:50 00508547458TRLO1.1.1 CHIX
13 745.5 12/01/2026 16:27:50 00508547459TRLO1.1.1 TRQX
6 745.5 12/01/2026 16:27:50 00508547460TRLO1.1.1 AQXE
8 745.5 12/01/2026 16:28:10 00508547596TRLO1.1.1 BATE
Copyright (c) 2026 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
Announcement