REG-Bodycote Plc: Transaction in Own Shares
Yesterday 07:02
www.bodycote.com
14 January 2026
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback extension programme announced on 30 July 2025 (the Extended
Programme), it has purchased the following number of its ordinary shares of 17
3 / 11 pence each (Ordinary Shares)
through Jefferies International Limited:
Date of purchase: 13 January 2026
Aggregate number of ordinary shares purchased: 40,000
Highest price paid per share (pence per share): 747.50p
Lowest price paid per share (pence per share): 736.50p
Volume weighted average price paid per share (pence per share) 742.50p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 173,211,724 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by Jefferies International
Limited on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a
total of 4,098,680 Ordinary Shares. In addition to the 14,145,768 Ordinary
Shares purchased under the Share Buyback Programme between March 2024 and July
2025, the Company has purchased a total of 18,224,448 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Edward Knight
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Venue
4 745.5 13/01/2026 08:03:44 00508587852TRLO1.1.1 XLON
50 745.5 13/01/2026 08:03:44 00508587851TRLO1.1.1 XLON
113 745.5 13/01/2026 08:03:44 00508587853TRLO1.1.1 XLON
109 745.5 13/01/2026 08:06:37 00508588711TRLO1.1.1 XLON
61 746 13/01/2026 08:06:37 00508588712TRLO1.1.1 BATE
13 746 13/01/2026 08:10:00 00508589385TRLO1.1.1 TRQX
34 746 13/01/2026 08:10:00 00508589384TRLO1.1.1 CHIX
71 747.5 13/01/2026 08:10:44 00508589612TRLO1.1.1 XLON
73 747.5 13/01/2026 08:10:44 00508589611TRLO1.1.1 XLON
57 747 13/01/2026 08:12:05 00508589944TRLO1.1.1 BATE
34 746 13/01/2026 08:13:55 00508590395TRLO1.1.1 CHIX
13 746 13/01/2026 08:13:55 00508590396TRLO1.1.1 TRQX
200 746.5 13/01/2026 08:14:10 00508590431TRLO1.1.1 XLON
160 746.5 13/01/2026 08:17:24 00508591067TRLO1.1.1 XLON
9 746.5 13/01/2026 08:17:24 00508591069TRLO1.1.1 XLON
16 746.5 13/01/2026 08:17:24 00508591068TRLO1.1.1 XLON
10 746 13/01/2026 08:18:22 00508591261TRLO1.1.1 TRQX
18 746 13/01/2026 08:19:49 00508591502TRLO1.1.1 AQXE
34 746 13/01/2026 08:19:49 00508591504TRLO1.1.1 CHIX
9 746 13/01/2026 08:19:49 00508591503TRLO1.1.1 AQXE
65 746 13/01/2026 08:20:36 00508591628TRLO1.1.1 BATE
101 746 13/01/2026 08:20:39 00508591636TRLO1.1.1 XLON
95 746 13/01/2026 08:20:45 00508591646TRLO1.1.1 XLON
51 747 13/01/2026 08:25:32 00508592271TRLO1.1.1 XLON
26 747 13/01/2026 08:25:32 00508592275TRLO1.1.1 XLON
45 747 13/01/2026 08:25:32 00508592274TRLO1.1.1 XLON
119 747 13/01/2026 08:25:32 00508592273TRLO1.1.1 XLON
69 746 13/01/2026 08:35:02 00508594135TRLO1.1.1 BATE
63 746 13/01/2026 08:35:02 00508594136TRLO1.1.1 BATE
9 746 13/01/2026 08:35:02 00508594138TRLO1.1.1 AQXE
38 746 13/01/2026 08:35:02 00508594137TRLO1.1.1 CHIX
12 746 13/01/2026 08:35:02 00508594140TRLO1.1.1 TRQX
16 746 13/01/2026 08:35:02 00508594141TRLO1.1.1 TRQX
168 746 13/01/2026 08:35:02 00508594139TRLO1.1.1 XLON
12 743 13/01/2026 08:36:46 00508594519TRLO1.1.1 AQXE
130 743 13/01/2026 08:36:46 00508594520TRLO1.1.1 XLON
35 743 13/01/2026 08:38:01 00508594733TRLO1.1.1 CHIX
41 743 13/01/2026 08:38:35 00508594861TRLO1.1.1 XLON
87 743.5 13/01/2026 08:38:35 00508594862TRLO1.1.1 XLON
48 742.5 13/01/2026 08:41:50 00508595411TRLO1.1.1 XLON
52 743 13/01/2026 08:41:50 00508595412TRLO1.1.1 XLON
52 743 13/01/2026 08:41:50 00508595413TRLO1.1.1 XLON
13 742.5 13/01/2026 08:42:28 00508595495TRLO1.1.1 TRQX
48 742 13/01/2026 08:46:53 00508596216TRLO1.1.1 XLON
52 742 13/01/2026 08:46:53 00508596215TRLO1.1.1 XLON
52 742.5 13/01/2026 08:46:53 00508596217TRLO1.1.1 XLON
32 742.5 13/01/2026 08:46:53 00508596218TRLO1.1.1 XLON
36 742.5 13/01/2026 08:47:51 00508596330TRLO1.1.1 CHIX
8 743 13/01/2026 08:47:54 00508596337TRLO1.1.1 AQXE
6 742.5 13/01/2026 08:49:27 00508596568TRLO1.1.1 BATE
64 742.5 13/01/2026 08:49:27 00508596569TRLO1.1.1 BATE
8 743 13/01/2026 08:50:26 00508596747TRLO1.1.1 AQXE
11 742.5 13/01/2026 08:52:02 00508597029TRLO1.1.1 TRQX
231 741.5 13/01/2026 08:54:15 00508597359TRLO1.1.1 XLON
34 741 13/01/2026 08:57:12 00508597819TRLO1.1.1 CHIX
68 742.5 13/01/2026 08:58:29 00508597952TRLO1.1.1 BATE
8 743 13/01/2026 08:58:37 00508597958TRLO1.1.1 AQXE
195 741.5 13/01/2026 09:00:05 00508598196TRLO1.1.1 XLON
11 742.5 13/01/2026 09:00:50 00508598324TRLO1.1.1 TRQX
65 742.5 13/01/2026 09:05:23 00508599297TRLO1.1.1 BATE
8 743 13/01/2026 09:08:10 00508599677TRLO1.1.1 AQXE
10 742.5 13/01/2026 09:13:43 00508600677TRLO1.1.1 TRQX
3 742.5 13/01/2026 09:13:43 00508600678TRLO1.1.1 TRQX
52 742.5 13/01/2026 09:14:41 00508600842TRLO1.1.1 BATE
40 742.5 13/01/2026 09:15:00 00508600885TRLO1.1.1 XLON
51 742.5 13/01/2026 09:15:00 00508600886TRLO1.1.1 XLON
317 742.5 13/01/2026 09:15:00 00508600888TRLO1.1.1 XLON
18 742.5 13/01/2026 09:15:00 00508600887TRLO1.1.1 XLON
8 742 13/01/2026 09:16:41 00508601163TRLO1.1.1 AQXE
40 741.5 13/01/2026 09:20:07 00508601773TRLO1.1.1 XLON
100 741.5 13/01/2026 09:20:07 00508601771TRLO1.1.1 XLON
10 741.5 13/01/2026 09:20:07 00508601772TRLO1.1.1 XLON
8 741.5 13/01/2026 09:20:07 00508601774TRLO1.1.1 XLON
20 742 13/01/2026 09:24:38 00508602650TRLO1.1.1 TRQX
157 741.5 13/01/2026 09:25:32 00508602776TRLO1.1.1 XLON
8 742 13/01/2026 09:26:00 00508602848TRLO1.1.1 AQXE
35 742 13/01/2026 09:29:16 00508603200TRLO1.1.1 BATE
4 742.5 13/01/2026 09:29:16 00508603203TRLO1.1.1 BATE
27 742.5 13/01/2026 09:29:16 00508603202TRLO1.1.1 BATE
209 740.5 13/01/2026 09:33:11 00508603695TRLO1.1.1 XLON
11 742 13/01/2026 09:34:10 00508603810TRLO1.1.1 TRQX
8 741 13/01/2026 09:35:34 00508603988TRLO1.1.1 AQXE
54 742.5 13/01/2026 09:37:53 00508604455TRLO1.1.1 BATE
10 742.5 13/01/2026 09:37:53 00508604454TRLO1.1.1 BATE
32 740 13/01/2026 09:38:43 00508604594TRLO1.1.1 CHIX
37 740 13/01/2026 09:38:43 00508604596TRLO1.1.1 CHIX
1 740 13/01/2026 09:38:43 00508604595TRLO1.1.1 CHIX
13 740 13/01/2026 09:38:43 00508604597TRLO1.1.1 CHIX
37 740 13/01/2026 09:38:43 00508604598TRLO1.1.1 CHIX
17 740 13/01/2026 09:39:29 00508604697TRLO1.1.1 XLON
85 740 13/01/2026 09:39:29 00508604698TRLO1.1.1 XLON
6 740 13/01/2026 09:39:29 00508604699TRLO1.1.1 XLON
4 740 13/01/2026 09:39:29 00508604700TRLO1.1.1 XLON
2 740 13/01/2026 09:39:29 00508604702TRLO1.1.1 XLON
19 740 13/01/2026 09:39:29 00508604701TRLO1.1.1 XLON
4 740 13/01/2026 09:39:29 00508604703TRLO1.1.1 XLON
4 740 13/01/2026 09:39:29 00508604705TRLO1.1.1 XLON
4 740 13/01/2026 09:39:29 00508604704TRLO1.1.1 XLON
132 740 13/01/2026 09:44:02 00508605399TRLO1.1.1 XLON
11 740 13/01/2026 09:45:37 00508605611TRLO1.1.1 TRQX
10 740 13/01/2026 09:47:04 00508606003TRLO1.1.1 CHIX
21 740 13/01/2026 09:47:04 00508606004TRLO1.1.1 CHIX
23 740 13/01/2026 09:51:13 00508606588TRLO1.1.1 XLON
31 740 13/01/2026 09:51:13 00508606589TRLO1.1.1 XLON
129 740 13/01/2026 09:51:13 00508606591TRLO1.1.1 XLON
8 741 13/01/2026 09:51:13 00508606590TRLO1.1.1 AQXE
65 739.5 13/01/2026 09:54:43 00508607104TRLO1.1.1 BATE
8 741 13/01/2026 09:56:26 00508607518TRLO1.1.1 AQXE
24 739.5 13/01/2026 09:57:05 00508607623TRLO1.1.1 CHIX
11 739.5 13/01/2026 09:57:18 00508607667TRLO1.1.1 TRQX
37 739.5 13/01/2026 09:58:43 00508607952TRLO1.1.1 XLON
32 740 13/01/2026 09:58:43 00508607953TRLO1.1.1 XLON
50 740 13/01/2026 09:58:43 00508607954TRLO1.1.1 XLON
71 740 13/01/2026 09:58:43 00508607955TRLO1.1.1 XLON
59 739.5 13/01/2026 10:01:29 00508608456TRLO1.1.1 BATE
11 739 13/01/2026 10:04:40 00508609049TRLO1.1.1 TRQX
32 738 13/01/2026 10:05:42 00508609250TRLO1.1.1 XLON
4 738 13/01/2026 10:05:42 00508609252TRLO1.1.1 XLON
65 738 13/01/2026 10:05:42 00508609251TRLO1.1.1 XLON
52 738 13/01/2026 10:05:42 00508609254TRLO1.1.1 XLON
29 738 13/01/2026 10:05:42 00508609253TRLO1.1.1 XLON
8 739 13/01/2026 10:06:55 00508609391TRLO1.1.1 AQXE
30 737.5 13/01/2026 10:08:25 00508609572TRLO1.1.1 CHIX
52 737.5 13/01/2026 10:10:48 00508609868TRLO1.1.1 XLON
29 737.5 13/01/2026 10:10:48 00508609870TRLO1.1.1 XLON
49 737.5 13/01/2026 10:10:48 00508609869TRLO1.1.1 XLON
10 737.5 13/01/2026 10:12:08 00508610089TRLO1.1.1 BATE
36 738 13/01/2026 10:12:08 00508610090TRLO1.1.1 BATE
11 737 13/01/2026 10:14:50 00508610597TRLO1.1.1 TRQX
8 737 13/01/2026 10:15:39 00508610971TRLO1.1.1 AQXE
100 736.5 13/01/2026 10:16:40 00508611127TRLO1.1.1 XLON
1 736.5 13/01/2026 10:17:04 00508611171TRLO1.1.1 XLON
83 736.5 13/01/2026 10:17:04 00508611170TRLO1.1.1 XLON
20 739.5 13/01/2026 10:39:00 00508614521TRLO1.1.1 XLON
206 739.5 13/01/2026 10:39:00 00508614522TRLO1.1.1 XLON
107 739.5 13/01/2026 10:39:00 00508614523TRLO1.1.1 XLON
36 739.5 13/01/2026 10:39:00 00508614524TRLO1.1.1 XLON
1 739.5 13/01/2026 10:42:11 00508615039TRLO1.1.1 BATE
25 739.5 13/01/2026 10:42:11 00508615040TRLO1.1.1 XLON
133 739.5 13/01/2026 10:42:11 00508615038TRLO1.1.1 BATE
44 739.5 13/01/2026 10:42:11 00508615041TRLO1.1.1 XLON
9 740 13/01/2026 10:47:55 00508615694TRLO1.1.1 AQXE
9 740 13/01/2026 10:49:59 00508616061TRLO1.1.1 AQXE
67 739.5 13/01/2026 10:51:45 00508616411TRLO1.1.1 BATE
68 739.5 13/01/2026 10:51:45 00508616410TRLO1.1.1 BATE
8 739.5 13/01/2026 10:51:45 00508616412TRLO1.1.1 AQXE
9 739.5 13/01/2026 10:51:45 00508616413TRLO1.1.1 AQXE
60 739.5 13/01/2026 10:51:45 00508616414TRLO1.1.1 CHIX
60 739.5 13/01/2026 10:51:45 00508616415TRLO1.1.1 CHIX
12 739.5 13/01/2026 10:51:45 00508616419TRLO1.1.1 TRQX
30 739.5 13/01/2026 10:51:45 00508616416TRLO1.1.1 CHIX
38 739.5 13/01/2026 10:51:45 00508616417TRLO1.1.1 CHIX
111 739.5 13/01/2026 10:51:45 00508616418TRLO1.1.1 XLON
17 739.5 13/01/2026 10:51:45 00508616421TRLO1.1.1 TRQX
12 739.5 13/01/2026 10:51:45 00508616422TRLO1.1.1 TRQX
261 739.5 13/01/2026 10:51:45 00508616420TRLO1.1.1 XLON
111 739.5 13/01/2026 10:51:45 00508616425TRLO1.1.1 XLON
112 739.5 13/01/2026 10:51:45 00508616424TRLO1.1.1 XLON
141 739.5 13/01/2026 10:51:45 00508616423TRLO1.1.1 XLON
13 738.5 13/01/2026 10:53:53 00508616755TRLO1.1.1 TRQX
107 738.5 13/01/2026 10:54:10 00508616795TRLO1.1.1 XLON
24 738.5 13/01/2026 10:54:10 00508616796TRLO1.1.1 XLON
7 738.5 13/01/2026 10:54:10 00508616797TRLO1.1.1 XLON
64 738.5 13/01/2026 11:11:40 00508619750TRLO1.1.1 BATE
28 738.5 13/01/2026 11:11:40 00508619751TRLO1.1.1 CHIX
248 738.5 13/01/2026 11:11:40 00508619752TRLO1.1.1 XLON
193 738.5 13/01/2026 11:11:40 00508619754TRLO1.1.1 XLON
49 738.5 13/01/2026 11:11:40 00508619755TRLO1.1.1 XLON
61 738.5 13/01/2026 11:11:40 00508619753TRLO1.1.1 BATE
23 738.5 13/01/2026 11:11:40 00508619757TRLO1.1.1 TRQX
10 738.5 13/01/2026 11:11:40 00508619756TRLO1.1.1 XLON
11 738.5 13/01/2026 11:11:40 00508619758TRLO1.1.1 TRQX
9 738.5 13/01/2026 11:11:40 00508619761TRLO1.1.1 AQXE
130 738.5 13/01/2026 11:11:40 00508619762TRLO1.1.1 XLON
9 738.5 13/01/2026 11:11:40 00508619759TRLO1.1.1 AQXE
9 738.5 13/01/2026 11:11:40 00508619760TRLO1.1.1 AQXE
129 738.5 13/01/2026 11:11:40 00508619763TRLO1.1.1 XLON
27 738.5 13/01/2026 11:14:55 00508620307TRLO1.1.1 CHIX
9 738.5 13/01/2026 11:16:41 00508620525TRLO1.1.1 AQXE
52 739 13/01/2026 11:23:26 00508621334TRLO1.1.1 XLON
1 739 13/01/2026 11:23:26 00508621336TRLO1.1.1 XLON
112 739 13/01/2026 11:23:26 00508621337TRLO1.1.1 XLON
147 739 13/01/2026 11:23:26 00508621335TRLO1.1.1 XLON
11 739 13/01/2026 11:23:26 00508621338TRLO1.1.1 TRQX
55 739 13/01/2026 11:25:11 00508621633TRLO1.1.1 XLON
1 739 13/01/2026 11:25:11 00508621635TRLO1.1.1 XLON
55 739 13/01/2026 11:25:11 00508621634TRLO1.1.1 XLON
36 739 13/01/2026 11:26:01 00508621779TRLO1.1.1 XLON
1 739 13/01/2026 11:26:01 00508621780TRLO1.1.1 TRQX
12 739 13/01/2026 11:26:13 00508621820TRLO1.1.1 TRQX
8 739 13/01/2026 11:28:17 00508622147TRLO1.1.1 AQXE
210 739 13/01/2026 11:28:19 00508622148TRLO1.1.1 XLON
8 738.5 13/01/2026 11:28:30 00508622160TRLO1.1.1 BATE
101 738.5 13/01/2026 11:28:30 00508622159TRLO1.1.1 BATE
29 738.5 13/01/2026 11:28:30 00508622163TRLO1.1.1 CHIX
31 738.5 13/01/2026 11:28:30 00508622162TRLO1.1.1 CHIX
57 738.5 13/01/2026 11:28:30 00508622161TRLO1.1.1 BATE
9 738.5 13/01/2026 11:29:03 00508622208TRLO1.1.1 TRQX
27 738.5 13/01/2026 11:31:15 00508622556TRLO1.1.1 CHIX
60 738.5 13/01/2026 11:31:26 00508622591TRLO1.1.1 XLON
73 738.5 13/01/2026 11:31:26 00508622592TRLO1.1.1 XLON
9 739 13/01/2026 11:31:59 00508622670TRLO1.1.1 AQXE
66 738.5 13/01/2026 11:34:57 00508623010TRLO1.1.1 BATE
32 739.5 13/01/2026 11:43:20 00508624432TRLO1.1.1 XLON
34 740 13/01/2026 11:46:23 00508624989TRLO1.1.1 CHIX
11 740 13/01/2026 11:46:23 00508624991TRLO1.1.1 TRQX
148 740 13/01/2026 11:46:23 00508624990TRLO1.1.1 XLON
143 740 13/01/2026 11:51:48 00508625993TRLO1.1.1 XLON
9 739.5 13/01/2026 11:53:40 00508626402TRLO1.1.1 AQXE
11 739.5 13/01/2026 11:54:26 00508626519TRLO1.1.1 TRQX
68 739 13/01/2026 11:54:41 00508626567TRLO1.1.1 BATE
175 739.5 13/01/2026 11:57:22 00508627207TRLO1.1.1 XLON
10 739.5 13/01/2026 11:57:34 00508627243TRLO1.1.1 CHIX
7 739.5 13/01/2026 11:58:44 00508627404TRLO1.1.1 AQXE
16 739.5 13/01/2026 11:58:44 00508627405TRLO1.1.1 CHIX
58 740 13/01/2026 12:05:16 00508628509TRLO1.1.1 BATE
8 739.5 13/01/2026 12:05:20 00508628533TRLO1.1.1 AQXE
286 739.5 13/01/2026 12:05:20 00508628534TRLO1.1.1 XLON
11 739.5 13/01/2026 12:05:22 00508628536TRLO1.1.1 TRQX
35 739.5 13/01/2026 12:06:12 00508628622TRLO1.1.1 CHIX
46 739 13/01/2026 12:07:44 00508628857TRLO1.1.1 XLON
65 739 13/01/2026 12:07:44 00508628858TRLO1.1.1 XLON
25 739 13/01/2026 12:07:44 00508628859TRLO1.1.1 XLON
11 739.5 13/01/2026 12:10:01 00508629245TRLO1.1.1 TRQX
60 739.5 13/01/2026 12:10:12 00508629304TRLO1.1.1 BATE
8 739.5 13/01/2026 12:10:57 00508629470TRLO1.1.1 AQXE
118 739.5 13/01/2026 12:12:28 00508629667TRLO1.1.1 XLON
24 739.5 13/01/2026 12:13:45 00508629810TRLO1.1.1 CHIX
32 739.5 13/01/2026 12:14:58 00508629979TRLO1.1.1 XLON
173 739.5 13/01/2026 12:14:58 00508629980TRLO1.1.1 XLON
65 739.5 13/01/2026 12:16:36 00508630248TRLO1.1.1 BATE
12 740 13/01/2026 12:16:44 00508630259TRLO1.1.1 TRQX
8 740 13/01/2026 12:16:47 00508630273TRLO1.1.1 AQXE
31 740 13/01/2026 12:18:47 00508630629TRLO1.1.1 CHIX
120 740 13/01/2026 12:18:49 00508630636TRLO1.1.1 XLON
58 740 13/01/2026 12:18:49 00508630635TRLO1.1.1 XLON
180 740 13/01/2026 12:23:24 00508631506TRLO1.1.1 XLON
10 740 13/01/2026 12:23:24 00508631507TRLO1.1.1 TRQX
30 740 13/01/2026 12:23:57 00508631616TRLO1.1.1 CHIX
31 740 13/01/2026 12:25:01 00508631771TRLO1.1.1 BATE
22 740 13/01/2026 12:25:01 00508631770TRLO1.1.1 BATE
8 740 13/01/2026 12:25:34 00508631834TRLO1.1.1 AQXE
8 739 13/01/2026 12:33:03 00508632788TRLO1.1.1 AQXE
67 739 13/01/2026 12:33:03 00508632789TRLO1.1.1 BATE
17 739 13/01/2026 12:33:03 00508632790TRLO1.1.1 CHIX
53 740 13/01/2026 12:34:59 00508633081TRLO1.1.1 BATE
35 740 13/01/2026 12:43:25 00508634194TRLO1.1.1 CHIX
52 740 13/01/2026 12:43:25 00508634195TRLO1.1.1 BATE
16 740 13/01/2026 12:43:25 00508634197TRLO1.1.1 TRQX
338 740 13/01/2026 12:43:25 00508634199TRLO1.1.1 XLON
13 740 13/01/2026 12:43:25 00508634198TRLO1.1.1 TRQX
47 740 13/01/2026 12:43:25 00508634196TRLO1.1.1 CHIX
167 740 13/01/2026 12:43:25 00508634201TRLO1.1.1 XLON
295 740 13/01/2026 12:43:25 00508634200TRLO1.1.1 XLON
8 740 13/01/2026 12:43:25 00508634202TRLO1.1.1 AQXE
8 740 13/01/2026 12:43:25 00508634203TRLO1.1.1 AQXE
13 740 13/01/2026 12:45:35 00508634639TRLO1.1.1 TRQX
160 739.5 13/01/2026 12:46:05 00508634709TRLO1.1.1 XLON
9 740 13/01/2026 12:46:55 00508634850TRLO1.1.1 AQXE
66 740 13/01/2026 12:47:50 00508635025TRLO1.1.1 BATE
53 739.5 13/01/2026 12:48:15 00508635062TRLO1.1.1 XLON
57 739.5 13/01/2026 12:48:15 00508635064TRLO1.1.1 XLON
98 739.5 13/01/2026 12:48:15 00508635063TRLO1.1.1 XLON
13 740 13/01/2026 12:48:58 00508635189TRLO1.1.1 TRQX
9 740 13/01/2026 12:53:15 00508636034TRLO1.1.1 AQXE
11 740 13/01/2026 12:54:35 00508636218TRLO1.1.1 TRQX
162 740 13/01/2026 12:54:51 00508636280TRLO1.1.1 XLON
71 740 13/01/2026 12:56:30 00508636514TRLO1.1.1 BATE
30 740 13/01/2026 12:56:30 00508636515TRLO1.1.1 CHIX
36 740.5 13/01/2026 13:02:51 00508637702TRLO1.1.1 BATE
37 740.5 13/01/2026 13:02:51 00508637703TRLO1.1.1 BATE
59 740.5 13/01/2026 13:07:56 00508638426TRLO1.1.1 BATE
3 740.5 13/01/2026 13:07:56 00508638427TRLO1.1.1 BATE
30 740.5 13/01/2026 13:09:16 00508638628TRLO1.1.1 CHIX
9 740.5 13/01/2026 13:11:47 00508639040TRLO1.1.1 CHIX
19 740.5 13/01/2026 13:11:47 00508639041TRLO1.1.1 CHIX
50 740.5 13/01/2026 13:12:52 00508639174TRLO1.1.1 BATE
37 740.5 13/01/2026 13:14:55 00508639531TRLO1.1.1 CHIX
8 740.5 13/01/2026 13:15:07 00508639585TRLO1.1.1 AQXE
9 740.5 13/01/2026 13:17:29 00508639906TRLO1.1.1 AQXE
43 740.5 13/01/2026 13:17:54 00508639965TRLO1.1.1 BATE
8 740.5 13/01/2026 13:19:43 00508640299TRLO1.1.1 AQXE
156 740.5 13/01/2026 13:20:21 00508640433TRLO1.1.1 XLON
33 740.5 13/01/2026 13:21:06 00508640660TRLO1.1.1 XLON
22 740.5 13/01/2026 13:21:06 00508640662TRLO1.1.1 XLON
119 740.5 13/01/2026 13:21:06 00508640661TRLO1.1.1 XLON
1 740.5 13/01/2026 13:22:03 00508640785TRLO1.1.1 AQXE
7 740.5 13/01/2026 13:22:03 00508640786TRLO1.1.1 AQXE
57 740.5 13/01/2026 13:22:54 00508640924TRLO1.1.1 BATE
25 740.5 13/01/2026 13:23:04 00508640970TRLO1.1.1 CHIX
8 740.5 13/01/2026 13:24:46 00508641378TRLO1.1.1 AQXE
89 740.5 13/01/2026 13:25:25 00508641484TRLO1.1.1 XLON
30 740.5 13/01/2026 13:25:25 00508641483TRLO1.1.1 XLON
17 740.5 13/01/2026 13:25:25 00508641485TRLO1.1.1 XLON
70 740.5 13/01/2026 13:26:22 00508641680TRLO1.1.1 XLON
66 740.5 13/01/2026 13:26:22 00508641681TRLO1.1.1 XLON
70 740.5 13/01/2026 13:26:22 00508641682TRLO1.1.1 XLON
67 740.5 13/01/2026 13:26:22 00508641683TRLO1.1.1 XLON
66 740.5 13/01/2026 13:26:22 00508641685TRLO1.1.1 XLON
14 740.5 13/01/2026 13:26:22 00508641684TRLO1.1.1 XLON
683 740.5 13/01/2026 13:26:22 00508641686TRLO1.1.1 XLON
46 740.5 13/01/2026 13:26:39 00508641717TRLO1.1.1 BATE
50 740.5 13/01/2026 13:27:25 00508641800TRLO1.1.1 CHIX
67 740.5 13/01/2026 13:28:09 00508641912TRLO1.1.1 XLON
12 740.5 13/01/2026 13:28:09 00508641913TRLO1.1.1 XLON
34 740.5 13/01/2026 13:28:09 00508641914TRLO1.1.1 XLON
17 740.5 13/01/2026 13:28:09 00508641915TRLO1.1.1 XLON
166 740.5 13/01/2026 13:28:09 00508641916TRLO1.1.1 XLON
9 740.5 13/01/2026 13:28:15 00508641931TRLO1.1.1 AQXE
8 740 13/01/2026 13:28:56 00508642100TRLO1.1.1 CHIX
23 740 13/01/2026 13:29:16 00508642155TRLO1.1.1 CHIX
11 740 13/01/2026 13:29:16 00508642156TRLO1.1.1 TRQX
16 740 13/01/2026 13:29:16 00508642157TRLO1.1.1 TRQX
18 740 13/01/2026 13:29:16 00508642158TRLO1.1.1 TRQX
11 740 13/01/2026 13:29:16 00508642159TRLO1.1.1 TRQX
15 740 13/01/2026 13:29:16 00508642160TRLO1.1.1 TRQX
150 741.5 13/01/2026 13:30:31 00508642766TRLO1.1.1 XLON
22 741.5 13/01/2026 13:30:31 00508642765TRLO1.1.1 XLON
150 741 13/01/2026 13:34:12 00508644091TRLO1.1.1 XLON
1 741 13/01/2026 13:34:12 00508644092TRLO1.1.1 CHIX
29 741 13/01/2026 13:34:12 00508644093TRLO1.1.1 CHIX
66 741 13/01/2026 13:35:34 00508644391TRLO1.1.1 BATE
108 740.5 13/01/2026 13:36:45 00508644725TRLO1.1.1 XLON
6 739.5 13/01/2026 13:38:03 00508644989TRLO1.1.1 AQXE
11 740 13/01/2026 13:38:17 00508645029TRLO1.1.1 TRQX
54 739.5 13/01/2026 13:41:10 00508645571TRLO1.1.1 BATE
222 739.5 13/01/2026 13:42:24 00508645815TRLO1.1.1 XLON
10 739.5 13/01/2026 13:42:24 00508645817TRLO1.1.1 CHIX
11 739.5 13/01/2026 13:42:24 00508645816TRLO1.1.1 TRQX
20 739.5 13/01/2026 13:43:44 00508646069TRLO1.1.1 CHIX
14 739.5 13/01/2026 13:43:44 00508646071TRLO1.1.1 AQXE
52 739.5 13/01/2026 13:46:44 00508646595TRLO1.1.1 XLON
54 739.5 13/01/2026 13:46:44 00508646596TRLO1.1.1 XLON
34 739.5 13/01/2026 13:46:44 00508646597TRLO1.1.1 XLON
193 739.5 13/01/2026 13:50:52 00508647671TRLO1.1.1 XLON
25 739.5 13/01/2026 13:51:34 00508647800TRLO1.1.1 CHIX
60 739.5 13/01/2026 13:51:57 00508647857TRLO1.1.1 BATE
19 739.5 13/01/2026 13:52:00 00508647865TRLO1.1.1 TRQX
9 739.5 13/01/2026 13:52:12 00508647900TRLO1.1.1 AQXE
7 739 13/01/2026 13:53:45 00508648205TRLO1.1.1 AQXE
32 738.5 13/01/2026 13:54:54 00508648453TRLO1.1.1 CHIX
2 739.5 13/01/2026 13:57:24 00508649244TRLO1.1.1 XLON
59 740 13/01/2026 13:59:33 00508650078TRLO1.1.1 XLON
224 740 13/01/2026 13:59:33 00508650079TRLO1.1.1 XLON
32 740.5 13/01/2026 14:02:13 00508650815TRLO1.1.1 CHIX
60 740.5 13/01/2026 14:02:23 00508650853TRLO1.1.1 BATE
165 740 13/01/2026 14:02:25 00508650866TRLO1.1.1 XLON
67 740.5 13/01/2026 14:04:45 00508651461TRLO1.1.1 BATE
31 740.5 13/01/2026 14:10:18 00508652621TRLO1.1.1 CHIX
59 740.5 13/01/2026 14:10:46 00508652763TRLO1.1.1 BATE
96 740.5 13/01/2026 14:10:48 00508652769TRLO1.1.1 XLON
81 740.5 13/01/2026 14:10:48 00508652770TRLO1.1.1 XLON
1 740.5 13/01/2026 14:13:48 00508653483TRLO1.1.1 XLON
30 741 13/01/2026 14:14:14 00508653616TRLO1.1.1 CHIX
507 741.5 13/01/2026 14:18:12 00508654599TRLO1.1.1 XLON
32 741.5 13/01/2026 14:18:12 00508654598TRLO1.1.1 CHIX
64 741.5 13/01/2026 14:18:12 00508654597TRLO1.1.1 BATE
137 741.5 13/01/2026 14:18:12 00508654600TRLO1.1.1 XLON
32 742 13/01/2026 14:20:24 00508655077TRLO1.1.1 AQXE
22 742 13/01/2026 14:22:28 00508655540TRLO1.1.1 BATE
47 742 13/01/2026 14:22:28 00508655541TRLO1.1.1 BATE
168 742.5 13/01/2026 14:22:35 00508655565TRLO1.1.1 XLON
270 743.5 13/01/2026 14:27:23 00508657027TRLO1.1.1 XLON
153 743.5 13/01/2026 14:29:46 00508657695TRLO1.1.1 XLON
126 743.5 13/01/2026 14:32:01 00508660226TRLO1.1.1 XLON
16 743 13/01/2026 14:33:51 00508661794TRLO1.1.1 AQXE
117 743.5 13/01/2026 14:34:13 00508662061TRLO1.1.1 XLON
11 743.5 13/01/2026 14:36:01 00508663270TRLO1.1.1 TRQX
148 743.5 13/01/2026 14:36:03 00508663287TRLO1.1.1 BATE
86 743.5 13/01/2026 14:36:03 00508663288TRLO1.1.1 TRQX
49 743.5 13/01/2026 14:36:03 00508663290TRLO1.1.1 XLON
13 743.5 13/01/2026 14:36:03 00508663289TRLO1.1.1 XLON
70 743.5 13/01/2026 14:36:03 00508663292TRLO1.1.1 XLON
180 743.5 13/01/2026 14:36:03 00508663291TRLO1.1.1 XLON
52 743.5 13/01/2026 14:36:51 00508663681TRLO1.1.1 CHIX
871 744.5 13/01/2026 14:43:10 00508668211TRLO1.1.1 XLON
57 744.5 13/01/2026 14:45:01 00508669608TRLO1.1.1 BATE
183 744.5 13/01/2026 14:45:05 00508669675TRLO1.1.1 XLON
176 744.5 13/01/2026 14:45:05 00508669681TRLO1.1.1 CHIX
121 744 13/01/2026 14:45:15 00508669792TRLO1.1.1 BATE
30 744.5 13/01/2026 14:47:35 00508671268TRLO1.1.1 CHIX
69 744.5 13/01/2026 14:47:46 00508671412TRLO1.1.1 BATE
48 744 13/01/2026 14:49:02 00508672077TRLO1.1.1 AQXE
8 744 13/01/2026 14:49:02 00508672078TRLO1.1.1 AQXE
8 744 13/01/2026 14:49:02 00508672081TRLO1.1.1 AQXE
8 744 13/01/2026 14:49:02 00508672080TRLO1.1.1 AQXE
32 744 13/01/2026 14:49:02 00508672079TRLO1.1.1 CHIX
139 744 13/01/2026 14:49:02 00508672082TRLO1.1.1 XLON
148 744 13/01/2026 14:49:02 00508672083TRLO1.1.1 XLON
181 744 13/01/2026 14:49:02 00508672084TRLO1.1.1 XLON
12 744 13/01/2026 14:49:02 00508672087TRLO1.1.1 TRQX
23 744 13/01/2026 14:49:02 00508672086TRLO1.1.1 TRQX
161 744 13/01/2026 14:49:02 00508672085TRLO1.1.1 XLON
10 744 13/01/2026 14:49:02 00508672089TRLO1.1.1 TRQX
11 744 13/01/2026 14:49:02 00508672088TRLO1.1.1 TRQX
11 744 13/01/2026 14:49:02 00508672090TRLO1.1.1 TRQX
68 743.5 13/01/2026 14:49:27 00508672333TRLO1.1.1 BATE
158 744 13/01/2026 14:50:48 00508672992TRLO1.1.1 XLON
61 744.5 13/01/2026 14:54:16 00508675391TRLO1.1.1 BATE
28 744.5 13/01/2026 14:54:16 00508675392TRLO1.1.1 CHIX
75 744.5 13/01/2026 14:54:16 00508675390TRLO1.1.1 BATE
204 744.5 13/01/2026 14:54:16 00508675395TRLO1.1.1 XLON
120 744.5 13/01/2026 14:54:16 00508675396TRLO1.1.1 XLON
36 744.5 13/01/2026 14:54:16 00508675393TRLO1.1.1 CHIX
172 744.5 13/01/2026 14:54:16 00508675394TRLO1.1.1 XLON
12 744.5 13/01/2026 14:54:16 00508675397TRLO1.1.1 TRQX
13 744.5 13/01/2026 14:54:16 00508675398TRLO1.1.1 TRQX
13 744.5 13/01/2026 14:54:16 00508675399TRLO1.1.1 TRQX
19 744.5 13/01/2026 14:54:48 00508675764TRLO1.1.1 CHIX
3 744.5 13/01/2026 14:55:00 00508675939TRLO1.1.1 CHIX
121 744.5 13/01/2026 14:56:26 00508677075TRLO1.1.1 XLON
157 744.5 13/01/2026 14:56:26 00508677076TRLO1.1.1 XLON
58 744 13/01/2026 14:56:30 00508677129TRLO1.1.1 BATE
62 744 13/01/2026 14:56:30 00508677130TRLO1.1.1 BATE
13 744.5 13/01/2026 14:57:05 00508677637TRLO1.1.1 TRQX
170 744.5 13/01/2026 14:58:25 00508678438TRLO1.1.1 XLON
35 744.5 13/01/2026 14:58:30 00508678486TRLO1.1.1 CHIX
14 744.5 13/01/2026 14:59:49 00508679241TRLO1.1.1 TRQX
15 744.5 13/01/2026 14:59:49 00508679243TRLO1.1.1 AQXE
5 744.5 13/01/2026 15:00:37 00508681227TRLO1.1.1 AQXE
65 744 13/01/2026 15:00:37 00508681229TRLO1.1.1 BATE
86 744 13/01/2026 15:00:37 00508681230TRLO1.1.1 XLON
17 744.5 13/01/2026 15:00:37 00508681228TRLO1.1.1 AQXE
128 744 13/01/2026 15:00:37 00508681231TRLO1.1.1 XLON
35 744 13/01/2026 15:01:36 00508681849TRLO1.1.1 CHIX
160 743.5 13/01/2026 15:01:48 00508682008TRLO1.1.1 XLON
12 744.5 13/01/2026 15:02:15 00508682462TRLO1.1.1 TRQX
9 744 13/01/2026 15:03:01 00508683402TRLO1.1.1 AQXE
53 743.5 13/01/2026 15:03:08 00508683482TRLO1.1.1 BATE
36 743 13/01/2026 15:03:09 00508683489TRLO1.1.1 CHIX
59 743 13/01/2026 15:03:32 00508683795TRLO1.1.1 BATE
139 743.5 13/01/2026 15:03:59 00508684171TRLO1.1.1 XLON
10 743.5 13/01/2026 15:04:11 00508684342TRLO1.1.1 TRQX
214 743 13/01/2026 15:04:34 00508684635TRLO1.1.1 XLON
9 743 13/01/2026 15:04:45 00508684870TRLO1.1.1 AQXE
51 742.5 13/01/2026 15:05:48 00508685543TRLO1.1.1 BATE
11 743 13/01/2026 15:06:31 00508685835TRLO1.1.1 TRQX
26 742.5 13/01/2026 15:06:38 00508685892TRLO1.1.1 CHIX
138 743 13/01/2026 15:06:57 00508686054TRLO1.1.1 XLON
9 743 13/01/2026 15:07:00 00508686088TRLO1.1.1 AQXE
11 743 13/01/2026 15:09:04 00508687053TRLO1.1.1 TRQX
67 743 13/01/2026 15:09:18 00508687140TRLO1.1.1 XLON
59 743 13/01/2026 15:09:18 00508687141TRLO1.1.1 XLON
96 743 13/01/2026 15:09:18 00508687142TRLO1.1.1 XLON
8 743 13/01/2026 15:09:21 00508687154TRLO1.1.1 AQXE
30 742.5 13/01/2026 15:09:30 00508687268TRLO1.1.1 CHIX
42 742.5 13/01/2026 15:09:47 00508687409TRLO1.1.1 BATE
9 743 13/01/2026 15:11:27 00508688360TRLO1.1.1 AQXE
50 743 13/01/2026 15:11:31 00508688405TRLO1.1.1 XLON
54 743 13/01/2026 15:11:31 00508688404TRLO1.1.1 XLON
59 743 13/01/2026 15:11:31 00508688406TRLO1.1.1 XLON
12 743 13/01/2026 15:12:40 00508688978TRLO1.1.1 TRQX
7 743 13/01/2026 15:13:22 00508689400TRLO1.1.1 AQXE
30 743 13/01/2026 15:14:31 00508689929TRLO1.1.1 CHIX
69 743 13/01/2026 15:14:31 00508689928TRLO1.1.1 BATE
74 743 13/01/2026 15:14:31 00508689927TRLO1.1.1 BATE
162 743 13/01/2026 15:14:31 00508689932TRLO1.1.1 XLON
38 743 13/01/2026 15:14:31 00508689930TRLO1.1.1 CHIX
157 743 13/01/2026 15:14:31 00508689931TRLO1.1.1 XLON
211 743 13/01/2026 15:14:32 00508689934TRLO1.1.1 XLON
12 743 13/01/2026 15:15:16 00508690323TRLO1.1.1 TRQX
74 743.5 13/01/2026 15:16:27 00508690964TRLO1.1.1 XLON
106 743.5 13/01/2026 15:16:27 00508690965TRLO1.1.1 XLON
32 743.5 13/01/2026 15:16:38 00508691032TRLO1.1.1 CHIX
148 743.5 13/01/2026 15:16:45 00508691077TRLO1.1.1 XLON
8 743.5 13/01/2026 15:16:51 00508691116TRLO1.1.1 AQXE
15 743.5 13/01/2026 15:17:08 00508691298TRLO1.1.1 TRQX
64 743.5 13/01/2026 15:17:55 00508691685TRLO1.1.1 BATE
170 743.5 13/01/2026 15:19:02 00508692345TRLO1.1.1 XLON
3 743.5 13/01/2026 15:19:23 00508692548TRLO1.1.1 AQXE
32 744 13/01/2026 15:22:43 00508696387TRLO1.1.1 CHIX
38 744 13/01/2026 15:22:43 00508696386TRLO1.1.1 CHIX
382 744.5 13/01/2026 15:22:50 00508696459TRLO1.1.1 XLON
38 744.5 13/01/2026 15:24:50 00508697812TRLO1.1.1 XLON
98 744.5 13/01/2026 15:24:51 00508697819TRLO1.1.1 XLON
183 744.5 13/01/2026 15:26:52 00508699024TRLO1.1.1 XLON
93 744.5 13/01/2026 15:26:52 00508699023TRLO1.1.1 XLON
20 744.5 13/01/2026 15:26:52 00508699030TRLO1.1.1 CHIX
10 744.5 13/01/2026 15:26:52 00508699031TRLO1.1.1 CHIX
65 744.5 13/01/2026 15:26:58 00508699119TRLO1.1.1 BATE
71 744.5 13/01/2026 15:28:40 00508700097TRLO1.1.1 BATE
172 744.5 13/01/2026 15:28:44 00508700140TRLO1.1.1 XLON
60 745 13/01/2026 15:31:36 00508701995TRLO1.1.1 BATE
109 745 13/01/2026 15:31:36 00508701994TRLO1.1.1 BATE
35 745 13/01/2026 15:31:36 00508701997TRLO1.1.1 CHIX
40 745 13/01/2026 15:31:36 00508701996TRLO1.1.1 CHIX
195 745 13/01/2026 15:31:36 00508701998TRLO1.1.1 XLON
136 745 13/01/2026 15:31:37 00508702017TRLO1.1.1 XLON
5 745 13/01/2026 15:31:37 00508702018TRLO1.1.1 XLON
136 745 13/01/2026 15:31:37 00508702019TRLO1.1.1 XLON
37 745 13/01/2026 15:33:40 00508703436TRLO1.1.1 AQXE
8 745 13/01/2026 15:33:40 00508703437TRLO1.1.1 AQXE
136 745 13/01/2026 15:33:40 00508703439TRLO1.1.1 XLON
8 745 13/01/2026 15:33:40 00508703438TRLO1.1.1 AQXE
11 745 13/01/2026 15:33:40 00508703442TRLO1.1.1 TRQX
12 745 13/01/2026 15:33:40 00508703441TRLO1.1.1 TRQX
48 745 13/01/2026 15:33:40 00508703440TRLO1.1.1 TRQX
176 744.5 13/01/2026 15:34:47 00508704000TRLO1.1.1 XLON
59 745 13/01/2026 15:36:51 00508705259TRLO1.1.1 BATE
12 745.5 13/01/2026 15:36:53 00508705313TRLO1.1.1 TRQX
150 745 13/01/2026 15:36:53 00508705315TRLO1.1.1 XLON
8 745 13/01/2026 15:36:55 00508705318TRLO1.1.1 AQXE
32 745 13/01/2026 15:37:17 00508705531TRLO1.1.1 CHIX
19 744.5 13/01/2026 15:38:48 00508706132TRLO1.1.1 BATE
38 744.5 13/01/2026 15:38:48 00508706131TRLO1.1.1 BATE
78 744.5 13/01/2026 15:39:00 00508706245TRLO1.1.1 XLON
12 744.5 13/01/2026 15:39:00 00508706247TRLO1.1.1 XLON
21 744.5 13/01/2026 15:39:00 00508706246TRLO1.1.1 XLON
8 745 13/01/2026 15:39:08 00508706367TRLO1.1.1 AQXE
67 745 13/01/2026 15:47:36 00508710773TRLO1.1.1 BATE
64 745 13/01/2026 15:47:36 00508710774TRLO1.1.1 BATE
32 745 13/01/2026 15:47:36 00508710775TRLO1.1.1 CHIX
30 745 13/01/2026 15:47:36 00508710776TRLO1.1.1 CHIX
35 745 13/01/2026 15:47:36 00508710777TRLO1.1.1 CHIX
144 745 13/01/2026 15:47:36 00508710779TRLO1.1.1 XLON
10 745 13/01/2026 15:47:36 00508710780TRLO1.1.1 XLON
155 745 13/01/2026 15:47:36 00508710778TRLO1.1.1 XLON
10 745 13/01/2026 15:47:36 00508710781TRLO1.1.1 TRQX
32 745 13/01/2026 15:47:36 00508710782TRLO1.1.1 XLON
10 745 13/01/2026 15:47:36 00508710783TRLO1.1.1 TRQX
15 745 13/01/2026 15:47:36 00508710784TRLO1.1.1 TRQX
3 745 13/01/2026 15:47:36 00508710786TRLO1.1.1 XLON
5 745 13/01/2026 15:47:36 00508710785TRLO1.1.1 XLON
1 745 13/01/2026 15:47:36 00508710787TRLO1.1.1 XLON
8 745 13/01/2026 15:47:42 00508710826TRLO1.1.1 AQXE
20 745 13/01/2026 15:47:42 00508710828TRLO1.1.1 XLON
202 745 13/01/2026 15:47:42 00508710829TRLO1.1.1 XLON
8 745 13/01/2026 15:47:42 00508710827TRLO1.1.1 AQXE
138 745 13/01/2026 15:47:42 00508710831TRLO1.1.1 XLON
130 745 13/01/2026 15:47:42 00508710830TRLO1.1.1 XLON
20 745 13/01/2026 15:49:44 00508712059TRLO1.1.1 BATE
48 745 13/01/2026 15:49:44 00508712060TRLO1.1.1 BATE
100 745 13/01/2026 15:49:58 00508712192TRLO1.1.1 XLON
46 745 13/01/2026 15:49:58 00508712193TRLO1.1.1 XLON
8 745 13/01/2026 15:50:05 00508712312TRLO1.1.1 AQXE
11 746 13/01/2026 15:55:45 00508719893TRLO1.1.1 TRQX
397 746 13/01/2026 15:56:06 00508720181TRLO1.1.1 XLON
10 746 13/01/2026 15:56:06 00508720180TRLO1.1.1 XLON
31 746 13/01/2026 15:56:59 00508720905TRLO1.1.1 CHIX
37 746 13/01/2026 15:56:59 00508720904TRLO1.1.1 CHIX
62 746 13/01/2026 15:57:08 00508721107TRLO1.1.1 BATE
9 745.5 13/01/2026 15:58:16 00508721998TRLO1.1.1 AQXE
8 745.5 13/01/2026 15:58:16 00508721999TRLO1.1.1 AQXE
31 745.5 13/01/2026 15:58:16 00508722002TRLO1.1.1 CHIX
62 745.5 13/01/2026 15:58:16 00508722001TRLO1.1.1 BATE
8 745.5 13/01/2026 15:58:16 00508722000TRLO1.1.1 AQXE
176 745.5 13/01/2026 15:58:16 00508722004TRLO1.1.1 XLON
316 745.5 13/01/2026 15:58:16 00508722003TRLO1.1.1 XLON
19 745.5 13/01/2026 15:58:16 00508722005TRLO1.1.1 TRQX
51 746.5 13/01/2026 16:00:10 00508723925TRLO1.1.1 BATE
11 745.5 13/01/2026 16:01:17 00508724991TRLO1.1.1 TRQX
11 745.5 13/01/2026 16:01:17 00508724992TRLO1.1.1 TRQX
61 745.5 13/01/2026 16:01:35 00508725243TRLO1.1.1 XLON
48 745.5 13/01/2026 16:01:35 00508725244TRLO1.1.1 XLON
82 745.5 13/01/2026 16:01:35 00508725245TRLO1.1.1 XLON
53 745.5 13/01/2026 16:01:57 00508725469TRLO1.1.1 XLON
11 746 13/01/2026 16:03:47 00508726675TRLO1.1.1 TRQX
10 746 13/01/2026 16:05:48 00508728001TRLO1.1.1 TRQX
178 745.5 13/01/2026 16:07:03 00508728728TRLO1.1.1 XLON
44 745.5 13/01/2026 16:07:03 00508728729TRLO1.1.1 XLON
164 745.5 13/01/2026 16:07:03 00508728730TRLO1.1.1 XLON
100 745.5 13/01/2026 16:07:14 00508728942TRLO1.1.1 XLON
254 745.5 13/01/2026 16:07:14 00508728943TRLO1.1.1 XLON
50 745.5 13/01/2026 16:07:14 00508728945TRLO1.1.1 BATE
20 745.5 13/01/2026 16:07:14 00508728944TRLO1.1.1 XLON
60 745.5 13/01/2026 16:07:14 00508728946TRLO1.1.1 BATE
38 745.5 13/01/2026 16:07:14 00508728948TRLO1.1.1 CHIX
49 745.5 13/01/2026 16:07:14 00508728947TRLO1.1.1 CHIX
50 745.5 13/01/2026 16:07:14 00508728950TRLO1.1.1 BATE
51 745.5 13/01/2026 16:07:14 00508728949TRLO1.1.1 CHIX
11 745.5 13/01/2026 16:07:14 00508728951TRLO1.1.1 TRQX
15 745 13/01/2026 16:07:59 00508729495TRLO1.1.1 BATE
12 745.5 13/01/2026 16:09:14 00508730377TRLO1.1.1 TRQX
64 745.5 13/01/2026 16:09:47 00508730682TRLO1.1.1 XLON
78 745.5 13/01/2026 16:09:47 00508730681TRLO1.1.1 XLON
9 745 13/01/2026 16:10:22 00508731001TRLO1.1.1 XLON
12 745.5 13/01/2026 16:11:09 00508731404TRLO1.1.1 CHIX
25 745.5 13/01/2026 16:11:09 00508731405TRLO1.1.1 CHIX
12 745.5 13/01/2026 16:11:33 00508731548TRLO1.1.1 TRQX
4 745.5 13/01/2026 16:13:03 00508732543TRLO1.1.1 CHIX
10 745.5 13/01/2026 16:13:03 00508732542TRLO1.1.1 CHIX
17 745.5 13/01/2026 16:13:03 00508732541TRLO1.1.1 CHIX
11 745.5 13/01/2026 16:14:04 00508733266TRLO1.1.1 TRQX
49 745 13/01/2026 16:14:23 00508733425TRLO1.1.1 BATE
75 745 13/01/2026 16:14:23 00508733426TRLO1.1.1 BATE
49 745 13/01/2026 16:14:23 00508733428TRLO1.1.1 BATE
70 745 13/01/2026 16:14:23 00508733427TRLO1.1.1 BATE
9 745 13/01/2026 16:14:58 00508733761TRLO1.1.1 AQXE
7 745 13/01/2026 16:14:58 00508733762TRLO1.1.1 AQXE
9 745 13/01/2026 16:14:58 00508733765TRLO1.1.1 AQXE
12 745 13/01/2026 16:14:58 00508733764TRLO1.1.1 AQXE
8 745 13/01/2026 16:14:58 00508733763TRLO1.1.1 AQXE
199 745 13/01/2026 16:14:58 00508733768TRLO1.1.1 XLON
9 745 13/01/2026 16:14:58 00508733766TRLO1.1.1 AQXE
9 745 13/01/2026 16:14:58 00508733767TRLO1.1.1 AQXE
152 745 13/01/2026 16:14:58 00508733772TRLO1.1.1 XLON
3 745 13/01/2026 16:14:58 00508733769TRLO1.1.1 XLON
138 745 13/01/2026 16:14:58 00508733770TRLO1.1.1 XLON
166 745 13/01/2026 16:14:58 00508733771TRLO1.1.1 XLON
133 745 13/01/2026 16:14:58 00508733774TRLO1.1.1 XLON
153 745 13/01/2026 16:14:58 00508733773TRLO1.1.1 XLON
10 745 13/01/2026 16:14:58 00508733775TRLO1.1.1 CHIX
118 745 13/01/2026 16:15:04 00508733865TRLO1.1.1 BATE
42 745 13/01/2026 16:15:04 00508733864TRLO1.1.1 BATE
3 745 13/01/2026 16:15:10 00508733962TRLO1.1.1 TRQX
7 745 13/01/2026 16:15:10 00508733961TRLO1.1.1 TRQX
25 745 13/01/2026 16:15:10 00508733963TRLO1.1.1 TRQX
11 744.5 13/01/2026 16:15:12 00508733984TRLO1.1.1 TRQX
52 744.5 13/01/2026 16:15:36 00508734382TRLO1.1.1 CHIX
64 745 13/01/2026 16:16:56 00508735356TRLO1.1.1 BATE
54 745.5 13/01/2026 16:19:20 00508737072TRLO1.1.1 BATE
459 745.5 13/01/2026 16:19:20 00508737073TRLO1.1.1 XLON
231 745.5 13/01/2026 16:19:20 00508737075TRLO1.1.1 XLON
435 745.5 13/01/2026 16:19:20 00508737074TRLO1.1.1 XLON
96 745.5 13/01/2026 16:19:22 00508737085TRLO1.1.1 CHIX
43 745 13/01/2026 16:19:52 00508737513TRLO1.1.1 CHIX
10 745 13/01/2026 16:19:52 00508737514TRLO1.1.1 AQXE
32 745 13/01/2026 16:19:52 00508737515TRLO1.1.1 AQXE
9 745 13/01/2026 16:19:52 00508737516TRLO1.1.1 AQXE
177 745 13/01/2026 16:19:52 00508737517TRLO1.1.1 XLON
22 745 13/01/2026 16:19:52 00508737518TRLO1.1.1 TRQX
78 744.5 13/01/2026 16:21:13 00508738608TRLO1.1.1 BATE
8 744.5 13/01/2026 16:22:19 00508739339TRLO1.1.1 AQXE
1 744.5 13/01/2026 16:22:54 00508739662TRLO1.1.1 TRQX
28 744.5 13/01/2026 16:22:54 00508739663TRLO1.1.1 TRQX
55 744.5 13/01/2026 16:23:28 00508739991TRLO1.1.1 BATE
303 744 13/01/2026 16:23:43 00508740113TRLO1.1.1 XLON
71 744 13/01/2026 16:23:43 00508740112TRLO1.1.1 XLON
224 744 13/01/2026 16:23:43 00508740114TRLO1.1.1 XLON
59 744 13/01/2026 16:23:49 00508740328TRLO1.1.1 CHIX
10 744 13/01/2026 16:24:41 00508740932TRLO1.1.1 AQXE
13 744 13/01/2026 16:25:11 00508741254TRLO1.1.1 TRQX
61 744 13/01/2026 16:25:18 00508741405TRLO1.1.1 BATE
34 743.5 13/01/2026 16:25:37 00508741543TRLO1.1.1 CHIX
3 743.5 13/01/2026 16:26:24 00508742083TRLO1.1.1 CHIX
225 743.5 13/01/2026 16:26:27 00508742113TRLO1.1.1 XLON
88 743.5 13/01/2026 16:26:27 00508742112TRLO1.1.1 XLON
126 743.5 13/01/2026 16:26:27 00508742111TRLO1.1.1 XLON
8 743.5 13/01/2026 16:26:55 00508742463TRLO1.1.1 AQXE
17 743.5 13/01/2026 16:27:10 00508742687TRLO1.1.1 BATE
64 743.5 13/01/2026 16:27:13 00508742783TRLO1.1.1 XLON
7 743.5 13/01/2026 16:27:27 00508743055TRLO1.1.1 TRQX
Copyright (c) 2026 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
Announcement