REG-Bodycote Plc: Transaction in Own Shares
19/01/2026 07:02
www.bodycote.com
19 January 2026
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback extension programme announced on 30 July 2025 (the Extended
Programme), it has purchased the following number of its ordinary shares of 17
3 / 11 pence each (Ordinary Shares)
through Jefferies International Limited:
Date of purchase: 16 January 2026
Aggregate number of ordinary shares purchased: 40,000
Highest price paid per share (pence per share): 773.50p
Lowest price paid per share (pence per share): 759.50p
Volume weighted average price paid per share (pence per share) 768.97p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 173,091,739 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by Jefferies International
Limited on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a
total of 4,218,665 Ordinary Shares. In addition to the 14,145,768 Ordinary
Shares purchased under the Share Buyback Programme between March 2024 and July
2025, the Company has purchased a total of 18,364,433 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Edward Knight
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Venue
123 768 16/01/2026 08:02:59 00509560097TRLO1.1.1 XLON
125 762 16/01/2026 08:05:30 00509560659TRLO1.1.1 XLON
11 763 16/01/2026 08:05:41 00509560680TRLO1.1.1 AQXE
13 764 16/01/2026 08:06:02 00509560779TRLO1.1.1 TRQX
40 763 16/01/2026 08:07:55 00509561095TRLO1.1.1 CHIX
133 764 16/01/2026 08:09:26 00509561412TRLO1.1.1 XLON
11 765.5 16/01/2026 08:11:25 00509561780TRLO1.1.1 AQXE
137 763.5 16/01/2026 08:17:14 00509562596TRLO1.1.1 XLON
62 761.5 16/01/2026 08:19:30 00509562900TRLO1.1.1 XLON
29 761.5 16/01/2026 08:19:30 00509562901TRLO1.1.1 XLON
12 760.5 16/01/2026 08:20:32 00509563032TRLO1.1.1 AQXE
32 760 16/01/2026 08:25:33 00509563679TRLO1.1.1 XLON
70 760 16/01/2026 08:25:33 00509563680TRLO1.1.1 XLON
40 760.5 16/01/2026 08:25:33 00509563681TRLO1.1.1 XLON
11 760 16/01/2026 08:28:23 00509564236TRLO1.1.1 AQXE
115 763 16/01/2026 08:31:45 00509564733TRLO1.1.1 XLON
145 762.5 16/01/2026 08:36:23 00509565372TRLO1.1.1 XLON
13 762 16/01/2026 08:36:57 00509565450TRLO1.1.1 TRQX
78 762.5 16/01/2026 08:37:57 00509565635TRLO1.1.1 BATE
13 761.5 16/01/2026 08:39:00 00509565782TRLO1.1.1 AQXE
43 761.5 16/01/2026 08:39:05 00509565798TRLO1.1.1 CHIX
50 760.5 16/01/2026 08:40:34 00509566058TRLO1.1.1 XLON
38 760.5 16/01/2026 08:40:34 00509566059TRLO1.1.1 XLON
132 760.5 16/01/2026 08:43:47 00509566562TRLO1.1.1 XLON
9 760.5 16/01/2026 08:45:14 00509566779TRLO1.1.1 AQXE
64 760 16/01/2026 08:46:57 00509567044TRLO1.1.1 BATE
5 760 16/01/2026 08:47:43 00509567165TRLO1.1.1 XLON
62 760 16/01/2026 08:47:43 00509567164TRLO1.1.1 XLON
63 760 16/01/2026 08:47:43 00509567163TRLO1.1.1 XLON
132 760 16/01/2026 08:52:48 00509568057TRLO1.1.1 XLON
138 760 16/01/2026 08:57:13 00509568880TRLO1.1.1 XLON
13 760.5 16/01/2026 08:58:24 00509569126TRLO1.1.1 AQXE
35 759.5 16/01/2026 08:58:28 00509569133TRLO1.1.1 CHIX
13 760 16/01/2026 08:58:29 00509569134TRLO1.1.1 TRQX
93 759.5 16/01/2026 09:00:13 00509569615TRLO1.1.1 XLON
121 760 16/01/2026 09:04:38 00509570490TRLO1.1.1 XLON
126 760 16/01/2026 09:13:01 00509572252TRLO1.1.1 XLON
108 760 16/01/2026 09:16:53 00509573171TRLO1.1.1 XLON
16 760 16/01/2026 09:20:25 00509573783TRLO1.1.1 TRQX
84 760 16/01/2026 09:22:29 00509574214TRLO1.1.1 XLON
75 760 16/01/2026 09:22:29 00509574215TRLO1.1.1 XLON
12 762.5 16/01/2026 09:37:14 00509577249TRLO1.1.1 AQXE
396 762.5 16/01/2026 09:37:59 00509577305TRLO1.1.1 XLON
36 763 16/01/2026 09:38:06 00509577321TRLO1.1.1 CHIX
44 763 16/01/2026 09:39:56 00509577517TRLO1.1.1 CHIX
91 763 16/01/2026 09:39:59 00509577520TRLO1.1.1 BATE
89 763 16/01/2026 09:42:05 00509578097TRLO1.1.1 BATE
2 763 16/01/2026 09:42:35 00509578158TRLO1.1.1 BATE
12 763 16/01/2026 09:42:35 00509578159TRLO1.1.1 AQXE
3 763 16/01/2026 09:42:35 00509578161TRLO1.1.1 BATE
12 763 16/01/2026 09:42:35 00509578160TRLO1.1.1 AQXE
28 763 16/01/2026 09:42:35 00509578162TRLO1.1.1 CHIX
12 763 16/01/2026 09:42:35 00509578163TRLO1.1.1 TRQX
14 763 16/01/2026 09:42:35 00509578164TRLO1.1.1 TRQX
82 763 16/01/2026 09:48:58 00509579058TRLO1.1.1 BATE
9 763 16/01/2026 09:48:58 00509579059TRLO1.1.1 BATE
13 762 16/01/2026 09:49:49 00509579190TRLO1.1.1 XLON
118 762 16/01/2026 09:49:49 00509579189TRLO1.1.1 XLON
64 766.5 16/01/2026 10:12:47 00509582534TRLO1.1.1 BATE
64 766.5 16/01/2026 10:12:47 00509582535TRLO1.1.1 BATE
16 766.5 16/01/2026 10:12:47 00509582538TRLO1.1.1 TRQX
40 766.5 16/01/2026 10:12:47 00509582537TRLO1.1.1 CHIX
52 766.5 16/01/2026 10:12:47 00509582536TRLO1.1.1 CHIX
22 766.5 16/01/2026 10:12:47 00509582539TRLO1.1.1 TRQX
58 766.5 16/01/2026 10:12:47 00509582540TRLO1.1.1 XLON
254 766.5 16/01/2026 10:12:47 00509582541TRLO1.1.1 XLON
336 766.5 16/01/2026 10:12:47 00509582542TRLO1.1.1 XLON
20 767 16/01/2026 10:15:20 00509582874TRLO1.1.1 AQXE
12 767 16/01/2026 10:15:20 00509582875TRLO1.1.1 AQXE
126 767 16/01/2026 10:15:20 00509582876TRLO1.1.1 XLON
10 766 16/01/2026 10:18:22 00509583421TRLO1.1.1 AQXE
121 766 16/01/2026 10:18:29 00509583437TRLO1.1.1 XLON
121 767 16/01/2026 10:30:43 00509586112TRLO1.1.1 XLON
112 768.5 16/01/2026 10:40:15 00509587567TRLO1.1.1 XLON
112 769.5 16/01/2026 10:42:13 00509587862TRLO1.1.1 XLON
14 769.5 16/01/2026 10:44:28 00509588200TRLO1.1.1 AQXE
154 769.5 16/01/2026 10:45:30 00509588366TRLO1.1.1 XLON
90 769.5 16/01/2026 10:47:57 00509588814TRLO1.1.1 XLON
122 769.5 16/01/2026 10:50:38 00509589687TRLO1.1.1 XLON
14 769.5 16/01/2026 10:53:01 00509590292TRLO1.1.1 AQXE
42 769.5 16/01/2026 10:54:10 00509590482TRLO1.1.1 CHIX
42 769.5 16/01/2026 10:54:10 00509590483TRLO1.1.1 CHIX
130 769.5 16/01/2026 10:54:10 00509590484TRLO1.1.1 XLON
16 769.5 16/01/2026 10:56:42 00509590963TRLO1.1.1 TRQX
16 769.5 16/01/2026 10:56:42 00509590964TRLO1.1.1 TRQX
53 769.5 16/01/2026 10:58:22 00509591243TRLO1.1.1 XLON
123 769.5 16/01/2026 10:58:22 00509591242TRLO1.1.1 XLON
44 769.5 16/01/2026 11:01:12 00509591879TRLO1.1.1 CHIX
17 769.5 16/01/2026 11:01:17 00509591896TRLO1.1.1 TRQX
144 769.5 16/01/2026 11:01:17 00509591895TRLO1.1.1 XLON
16 769.5 16/01/2026 11:03:06 00509592206TRLO1.1.1 AQXE
110 769.5 16/01/2026 11:04:52 00509592470TRLO1.1.1 XLON
95 769 16/01/2026 11:04:53 00509592472TRLO1.1.1 BATE
86 769 16/01/2026 11:04:53 00509592474TRLO1.1.1 BATE
92 769 16/01/2026 11:04:53 00509592473TRLO1.1.1 BATE
15 769.5 16/01/2026 11:08:03 00509592868TRLO1.1.1 TRQX
170 770 16/01/2026 11:09:09 00509592939TRLO1.1.1 XLON
99 770 16/01/2026 11:11:56 00509593265TRLO1.1.1 XLON
15 770 16/01/2026 11:12:50 00509593378TRLO1.1.1 AQXE
45 770 16/01/2026 11:14:11 00509593488TRLO1.1.1 CHIX
1 770 16/01/2026 11:16:07 00509593672TRLO1.1.1 AQXE
234 771 16/01/2026 11:19:41 00509594148TRLO1.1.1 XLON
69 771 16/01/2026 11:19:41 00509594149TRLO1.1.1 XLON
15 771.5 16/01/2026 11:21:47 00509594567TRLO1.1.1 AQXE
3 771.5 16/01/2026 11:21:54 00509594599TRLO1.1.1 CHIX
182 771.5 16/01/2026 11:22:55 00509594704TRLO1.1.1 XLON
48 771.5 16/01/2026 11:25:09 00509595024TRLO1.1.1 CHIX
136 771.5 16/01/2026 11:26:23 00509595183TRLO1.1.1 XLON
40 771.5 16/01/2026 11:28:57 00509595477TRLO1.1.1 CHIX
88 771.5 16/01/2026 11:28:57 00509595478TRLO1.1.1 XLON
15 771.5 16/01/2026 11:31:37 00509595826TRLO1.1.1 AQXE
95 771.5 16/01/2026 11:32:02 00509595904TRLO1.1.1 XLON
16 771 16/01/2026 11:32:08 00509595939TRLO1.1.1 TRQX
17 771 16/01/2026 11:32:08 00509595940TRLO1.1.1 TRQX
15 771 16/01/2026 11:36:02 00509596334TRLO1.1.1 TRQX
66 770.5 16/01/2026 11:36:11 00509596342TRLO1.1.1 BATE
83 770.5 16/01/2026 11:36:11 00509596341TRLO1.1.1 BATE
23 770.5 16/01/2026 11:36:42 00509596377TRLO1.1.1 BATE
67 770.5 16/01/2026 11:36:42 00509596378TRLO1.1.1 BATE
94 771.5 16/01/2026 11:38:44 00509596675TRLO1.1.1 BATE
31 772 16/01/2026 11:38:52 00509596678TRLO1.1.1 XLON
48 772 16/01/2026 11:38:52 00509596679TRLO1.1.1 XLON
56 772 16/01/2026 11:38:52 00509596680TRLO1.1.1 XLON
15 771.5 16/01/2026 11:43:54 00509597394TRLO1.1.1 AQXE
18 772 16/01/2026 11:45:56 00509597902TRLO1.1.1 XLON
48 772 16/01/2026 11:45:56 00509597901TRLO1.1.1 XLON
42 772 16/01/2026 11:45:56 00509597903TRLO1.1.1 XLON
130 771.5 16/01/2026 11:50:41 00509598370TRLO1.1.1 XLON
46 771.5 16/01/2026 11:52:00 00509598497TRLO1.1.1 CHIX
92 771 16/01/2026 11:55:21 00509598922TRLO1.1.1 XLON
87 771 16/01/2026 11:56:26 00509599037TRLO1.1.1 BATE
16 771.5 16/01/2026 11:57:20 00509599121TRLO1.1.1 TRQX
15 771.5 16/01/2026 12:00:01 00509599521TRLO1.1.1 AQXE
47 771 16/01/2026 12:03:35 00509600061TRLO1.1.1 CHIX
282 770.5 16/01/2026 12:07:04 00509600388TRLO1.1.1 XLON
16 771.5 16/01/2026 12:07:53 00509600525TRLO1.1.1 TRQX
16 771.5 16/01/2026 12:10:11 00509600771TRLO1.1.1 AQXE
46 771.5 16/01/2026 12:11:16 00509600982TRLO1.1.1 CHIX
250 771.5 16/01/2026 12:11:24 00509600998TRLO1.1.1 XLON
94 771 16/01/2026 12:11:39 00509601050TRLO1.1.1 BATE
35 771 16/01/2026 12:14:49 00509601386TRLO1.1.1 XLON
145 771 16/01/2026 12:14:49 00509601387TRLO1.1.1 XLON
50 770.5 16/01/2026 12:29:16 00509603390TRLO1.1.1 XLON
7 770.5 16/01/2026 12:29:16 00509603392TRLO1.1.1 XLON
62 770.5 16/01/2026 12:29:16 00509603391TRLO1.1.1 XLON
1 770.5 16/01/2026 12:33:03 00509603867TRLO1.1.1 XLON
109 772 16/01/2026 13:02:44 00509608793TRLO1.1.1 XLON
8 772 16/01/2026 13:02:44 00509608794TRLO1.1.1 XLON
49 772 16/01/2026 13:04:43 00509609033TRLO1.1.1 XLON
81 772 16/01/2026 13:04:43 00509609034TRLO1.1.1 XLON
4 772 16/01/2026 13:04:43 00509609035TRLO1.1.1 XLON
33 772 16/01/2026 13:04:43 00509609036TRLO1.1.1 XLON
119 769 16/01/2026 13:07:08 00509609424TRLO1.1.1 BATE
10 769.5 16/01/2026 13:07:31 00509609481TRLO1.1.1 XLON
132 769.5 16/01/2026 13:07:31 00509609480TRLO1.1.1 XLON
17 769.5 16/01/2026 13:07:41 00509609508TRLO1.1.1 CHIX
43 769.5 16/01/2026 13:07:41 00509609509TRLO1.1.1 CHIX
122 769.5 16/01/2026 13:10:51 00509609959TRLO1.1.1 XLON
75 769.5 16/01/2026 13:12:42 00509610233TRLO1.1.1 XLON
45 769.5 16/01/2026 13:12:42 00509610234TRLO1.1.1 XLON
52 770 16/01/2026 13:15:31 00509610611TRLO1.1.1 XLON
111 770 16/01/2026 13:15:31 00509610610TRLO1.1.1 XLON
62 769.5 16/01/2026 13:17:16 00509610830TRLO1.1.1 CHIX
36 770 16/01/2026 13:17:47 00509610946TRLO1.1.1 XLON
83 770 16/01/2026 13:17:47 00509610947TRLO1.1.1 XLON
140 769 16/01/2026 13:18:00 00509610968TRLO1.1.1 BATE
60 770 16/01/2026 13:21:33 00509611626TRLO1.1.1 XLON
66 770 16/01/2026 13:21:33 00509611625TRLO1.1.1 XLON
148 770 16/01/2026 13:24:13 00509612055TRLO1.1.1 XLON
24 770 16/01/2026 13:26:55 00509612542TRLO1.1.1 XLON
74 770 16/01/2026 13:26:55 00509612543TRLO1.1.1 XLON
11 770 16/01/2026 13:29:01 00509612848TRLO1.1.1 XLON
9 770 16/01/2026 13:29:01 00509612850TRLO1.1.1 XLON
68 770 16/01/2026 13:29:01 00509612849TRLO1.1.1 XLON
31 770.5 16/01/2026 13:31:01 00509613176TRLO1.1.1 TRQX
74 771.5 16/01/2026 13:38:00 00509614330TRLO1.1.1 CHIX
7 771.5 16/01/2026 13:40:08 00509614874TRLO1.1.1 CHIX
51 771.5 16/01/2026 13:40:08 00509614875TRLO1.1.1 CHIX
26 771.5 16/01/2026 13:40:14 00509614935TRLO1.1.1 XLON
41 771.5 16/01/2026 13:40:14 00509614934TRLO1.1.1 XLON
21 770.5 16/01/2026 13:40:14 00509614938TRLO1.1.1 TRQX
67 771.5 16/01/2026 13:40:14 00509614936TRLO1.1.1 XLON
134 771.5 16/01/2026 13:40:14 00509614937TRLO1.1.1 XLON
113 770 16/01/2026 13:40:14 00509614939TRLO1.1.1 BATE
344 770.5 16/01/2026 13:40:14 00509614940TRLO1.1.1 XLON
24 770 16/01/2026 13:40:16 00509614949TRLO1.1.1 AQXE
25 770 16/01/2026 13:42:19 00509615659TRLO1.1.1 AQXE
123 770 16/01/2026 13:42:25 00509615739TRLO1.1.1 BATE
197 770 16/01/2026 13:44:27 00509616269TRLO1.1.1 XLON
183 770 16/01/2026 13:49:06 00509616949TRLO1.1.1 XLON
108 770 16/01/2026 13:51:16 00509617345TRLO1.1.1 XLON
144 770 16/01/2026 13:56:00 00509618096TRLO1.1.1 XLON
140 770 16/01/2026 14:00:15 00509618827TRLO1.1.1 XLON
5 770 16/01/2026 14:02:04 00509619125TRLO1.1.1 XLON
59 770 16/01/2026 14:02:04 00509619126TRLO1.1.1 XLON
84 770 16/01/2026 14:02:04 00509619127TRLO1.1.1 XLON
144 769 16/01/2026 14:03:36 00509619465TRLO1.1.1 BATE
29 769 16/01/2026 14:04:23 00509619564TRLO1.1.1 TRQX
6 769 16/01/2026 14:04:53 00509619618TRLO1.1.1 XLON
157 769 16/01/2026 14:04:53 00509619619TRLO1.1.1 XLON
4 768.5 16/01/2026 14:05:59 00509619770TRLO1.1.1 AQXE
8 769.5 16/01/2026 14:06:14 00509619823TRLO1.1.1 CHIX
66 769.5 16/01/2026 14:06:14 00509619822TRLO1.1.1 CHIX
18 770 16/01/2026 14:06:14 00509619824TRLO1.1.1 CHIX
24 769 16/01/2026 14:07:10 00509619968TRLO1.1.1 AQXE
137 769 16/01/2026 14:07:13 00509619976TRLO1.1.1 XLON
120 769.5 16/01/2026 14:09:52 00509620357TRLO1.1.1 XLON
164 770 16/01/2026 14:14:24 00509621100TRLO1.1.1 XLON
136 770 16/01/2026 14:15:00 00509621258TRLO1.1.1 BATE
27 770 16/01/2026 14:15:00 00509621260TRLO1.1.1 TRQX
174 770 16/01/2026 14:15:00 00509621259TRLO1.1.1 XLON
92 770 16/01/2026 14:19:51 00509622471TRLO1.1.1 CHIX
345 770 16/01/2026 14:20:26 00509622775TRLO1.1.1 XLON
24 768.5 16/01/2026 14:20:26 00509622779TRLO1.1.1 AQXE
27 768.5 16/01/2026 14:24:05 00509623517TRLO1.1.1 AQXE
22 769.5 16/01/2026 14:24:13 00509623541TRLO1.1.1 XLON
220 769.5 16/01/2026 14:24:17 00509623554TRLO1.1.1 XLON
233 769.5 16/01/2026 14:26:12 00509624322TRLO1.1.1 XLON
33 770 16/01/2026 14:27:17 00509624543TRLO1.1.1 TRQX
83 770 16/01/2026 14:27:46 00509624612TRLO1.1.1 CHIX
150 770 16/01/2026 14:28:24 00509624743TRLO1.1.1 XLON
126 770 16/01/2026 14:30:15 00509625696TRLO1.1.1 XLON
116 769 16/01/2026 14:30:42 00509626026TRLO1.1.1 BATE
132 769 16/01/2026 14:30:42 00509626027TRLO1.1.1 BATE
23 769 16/01/2026 14:30:56 00509626326TRLO1.1.1 TRQX
25 769.5 16/01/2026 14:31:08 00509626481TRLO1.1.1 AQXE
129 769.5 16/01/2026 14:32:38 00509627531TRLO1.1.1 XLON
122 769.5 16/01/2026 14:34:43 00509628957TRLO1.1.1 XLON
107 769 16/01/2026 14:34:44 00509628976TRLO1.1.1 BATE
26 769.5 16/01/2026 14:35:36 00509629547TRLO1.1.1 AQXE
73 769 16/01/2026 14:36:00 00509629741TRLO1.1.1 CHIX
122 769 16/01/2026 14:36:37 00509630261TRLO1.1.1 XLON
51 768.5 16/01/2026 14:37:09 00509630764TRLO1.1.1 XLON
58 768.5 16/01/2026 14:37:09 00509630765TRLO1.1.1 XLON
156 768.5 16/01/2026 14:37:09 00509630766TRLO1.1.1 XLON
122 768.5 16/01/2026 14:37:09 00509630768TRLO1.1.1 XLON
126 768.5 16/01/2026 14:37:09 00509630767TRLO1.1.1 XLON
139 769 16/01/2026 14:37:19 00509631001TRLO1.1.1 BATE
28 768.5 16/01/2026 14:37:19 00509631002TRLO1.1.1 TRQX
74 768.5 16/01/2026 14:38:30 00509631629TRLO1.1.1 CHIX
203 771 16/01/2026 14:41:12 00509633374TRLO1.1.1 XLON
270 771 16/01/2026 14:41:12 00509633375TRLO1.1.1 XLON
135 771 16/01/2026 14:41:12 00509633376TRLO1.1.1 XLON
60 772 16/01/2026 14:44:42 00509635787TRLO1.1.1 CHIX
164 772 16/01/2026 14:44:42 00509635786TRLO1.1.1 BATE
28 772 16/01/2026 14:44:42 00509635789TRLO1.1.1 TRQX
28 772 16/01/2026 14:44:42 00509635790TRLO1.1.1 TRQX
134 772 16/01/2026 14:44:42 00509635788TRLO1.1.1 BATE
164 772 16/01/2026 14:44:42 00509635791TRLO1.1.1 XLON
193 772 16/01/2026 14:44:42 00509635792TRLO1.1.1 XLON
130 772.5 16/01/2026 14:46:48 00509637262TRLO1.1.1 XLON
6 772.5 16/01/2026 14:48:41 00509638540TRLO1.1.1 CHIX
28 772.5 16/01/2026 14:48:41 00509638542TRLO1.1.1 TRQX
74 772.5 16/01/2026 14:48:41 00509638541TRLO1.1.1 CHIX
103 772.5 16/01/2026 14:48:41 00509638543TRLO1.1.1 XLON
115 772.5 16/01/2026 14:48:41 00509638545TRLO1.1.1 XLON
230 772.5 16/01/2026 14:48:41 00509638544TRLO1.1.1 XLON
132 772.5 16/01/2026 14:50:52 00509639928TRLO1.1.1 XLON
154 772.5 16/01/2026 14:50:52 00509639929TRLO1.1.1 XLON
123 772.5 16/01/2026 14:50:57 00509639967TRLO1.1.1 BATE
70 772.5 16/01/2026 14:51:51 00509640396TRLO1.1.1 CHIX
26 772.5 16/01/2026 14:52:25 00509640694TRLO1.1.1 AQXE
52 772.5 16/01/2026 14:52:25 00509640693TRLO1.1.1 AQXE
28 772.5 16/01/2026 14:52:25 00509640695TRLO1.1.1 TRQX
243 772.5 16/01/2026 14:52:25 00509640696TRLO1.1.1 XLON
103 772.5 16/01/2026 14:53:14 00509641135TRLO1.1.1 BATE
26 772.5 16/01/2026 14:55:25 00509642949TRLO1.1.1 AQXE
69 772 16/01/2026 14:55:25 00509642950TRLO1.1.1 CHIX
174 772 16/01/2026 14:55:25 00509642951TRLO1.1.1 XLON
190 772 16/01/2026 14:55:25 00509642952TRLO1.1.1 XLON
133 771.5 16/01/2026 14:56:22 00509643714TRLO1.1.1 BATE
26 772.5 16/01/2026 14:58:08 00509645065TRLO1.1.1 AQXE
142 771.5 16/01/2026 15:01:13 00509648226TRLO1.1.1 BATE
30 772 16/01/2026 15:01:13 00509648227TRLO1.1.1 TRQX
73 772 16/01/2026 15:01:15 00509648261TRLO1.1.1 CHIX
112 771 16/01/2026 15:02:30 00509649294TRLO1.1.1 XLON
126 771 16/01/2026 15:02:30 00509649296TRLO1.1.1 XLON
141 771 16/01/2026 15:02:30 00509649297TRLO1.1.1 XLON
188 771 16/01/2026 15:02:30 00509649295TRLO1.1.1 XLON
141 771 16/01/2026 15:02:30 00509649298TRLO1.1.1 XLON
33 772.5 16/01/2026 15:03:38 00509650303TRLO1.1.1 TRQX
7 772 16/01/2026 15:04:37 00509651028TRLO1.1.1 CHIX
67 772 16/01/2026 15:04:37 00509651029TRLO1.1.1 CHIX
123 772 16/01/2026 15:04:37 00509651030TRLO1.1.1 BATE
124 772 16/01/2026 15:04:37 00509651031TRLO1.1.1 XLON
140 772 16/01/2026 15:04:37 00509651032TRLO1.1.1 XLON
140 772 16/01/2026 15:04:37 00509651033TRLO1.1.1 XLON
17 772 16/01/2026 15:04:43 00509651082TRLO1.1.1 AQXE
196 771.5 16/01/2026 15:06:32 00509651995TRLO1.1.1 XLON
124 771.5 16/01/2026 15:06:38 00509652055TRLO1.1.1 BATE
83 771 16/01/2026 15:06:47 00509652127TRLO1.1.1 XLON
26 771.5 16/01/2026 15:06:51 00509652162TRLO1.1.1 TRQX
23 771.5 16/01/2026 15:07:12 00509652383TRLO1.1.1 AQXE
120 771.5 16/01/2026 15:09:36 00509654503TRLO1.1.1 XLON
141 771.5 16/01/2026 15:09:36 00509654502TRLO1.1.1 XLON
238 771.5 16/01/2026 15:09:36 00509654501TRLO1.1.1 XLON
25 771.5 16/01/2026 15:09:43 00509654558TRLO1.1.1 AQXE
73 771.5 16/01/2026 15:09:54 00509654679TRLO1.1.1 CHIX
11 771.5 16/01/2026 15:11:01 00509655412TRLO1.1.1 BATE
63 771.5 16/01/2026 15:11:01 00509655413TRLO1.1.1 BATE
26 771.5 16/01/2026 15:11:02 00509655420TRLO1.1.1 BATE
9 771 16/01/2026 15:11:24 00509655632TRLO1.1.1 TRQX
6 771 16/01/2026 15:11:37 00509655783TRLO1.1.1 TRQX
68 771.5 16/01/2026 15:11:45 00509655881TRLO1.1.1 XLON
71 771.5 16/01/2026 15:11:45 00509655882TRLO1.1.1 XLON
71 771 16/01/2026 15:12:25 00509656458TRLO1.1.1 CHIX
203 771 16/01/2026 15:12:38 00509656597TRLO1.1.1 XLON
2 771 16/01/2026 15:13:57 00509657332TRLO1.1.1 BATE
118 771 16/01/2026 15:14:22 00509657550TRLO1.1.1 BATE
121 771 16/01/2026 15:14:22 00509657551TRLO1.1.1 XLON
28 771 16/01/2026 15:14:36 00509657654TRLO1.1.1 TRQX
138 771 16/01/2026 15:16:02 00509658395TRLO1.1.1 XLON
146 771 16/01/2026 15:16:02 00509658396TRLO1.1.1 XLON
26 771 16/01/2026 15:16:02 00509658397TRLO1.1.1 AQXE
22 771 16/01/2026 15:17:23 00509659154TRLO1.1.1 TRQX
47 771.5 16/01/2026 15:17:58 00509659632TRLO1.1.1 BATE
90 771.5 16/01/2026 15:17:58 00509659631TRLO1.1.1 BATE
127 771.5 16/01/2026 15:20:51 00509660864TRLO1.1.1 BATE
34 771 16/01/2026 15:22:38 00509662025TRLO1.1.1 TRQX
91 771 16/01/2026 15:22:38 00509662024TRLO1.1.1 CHIX
179 771 16/01/2026 15:22:38 00509662026TRLO1.1.1 XLON
201 771 16/01/2026 15:22:38 00509662028TRLO1.1.1 XLON
234 771 16/01/2026 15:22:38 00509662027TRLO1.1.1 XLON
150 771 16/01/2026 15:22:38 00509662029TRLO1.1.1 XLON
171 771 16/01/2026 15:22:38 00509662030TRLO1.1.1 XLON
30 771 16/01/2026 15:22:40 00509662048TRLO1.1.1 AQXE
126 771.5 16/01/2026 15:24:32 00509662876TRLO1.1.1 XLON
110 771.5 16/01/2026 15:24:42 00509662939TRLO1.1.1 BATE
65 771.5 16/01/2026 15:25:16 00509663407TRLO1.1.1 CHIX
24 771.5 16/01/2026 15:25:16 00509663410TRLO1.1.1 TRQX
25 771 16/01/2026 15:26:31 00509664461TRLO1.1.1 AQXE
208 771 16/01/2026 15:26:31 00509664462TRLO1.1.1 XLON
64 771 16/01/2026 15:26:31 00509664463TRLO1.1.1 XLON
116 771.5 16/01/2026 15:28:21 00509665869TRLO1.1.1 BATE
17 771 16/01/2026 15:28:59 00509666142TRLO1.1.1 XLON
138 771 16/01/2026 15:28:59 00509666144TRLO1.1.1 XLON
203 771 16/01/2026 15:28:59 00509666143TRLO1.1.1 XLON
84 771.5 16/01/2026 15:29:11 00509666262TRLO1.1.1 CHIX
126 771 16/01/2026 15:31:15 00509667313TRLO1.1.1 XLON
144 771 16/01/2026 15:31:15 00509667314TRLO1.1.1 XLON
26 770.5 16/01/2026 15:31:55 00509667590TRLO1.1.1 AQXE
82 770 16/01/2026 15:33:13 00509668579TRLO1.1.1 CHIX
28 770.5 16/01/2026 15:33:15 00509668607TRLO1.1.1 TRQX
210 770 16/01/2026 15:33:25 00509668638TRLO1.1.1 XLON
10 770.5 16/01/2026 15:34:10 00509668959TRLO1.1.1 BATE
12 770.5 16/01/2026 15:34:10 00509668960TRLO1.1.1 BATE
88 770.5 16/01/2026 15:34:10 00509668961TRLO1.1.1 BATE
132 770 16/01/2026 15:35:44 00509669777TRLO1.1.1 XLON
144 769.5 16/01/2026 15:36:15 00509670029TRLO1.1.1 XLON
5 770.5 16/01/2026 15:37:11 00509670417TRLO1.1.1 TRQX
8 770.5 16/01/2026 15:37:11 00509670418TRLO1.1.1 TRQX
18 770.5 16/01/2026 15:37:11 00509670419TRLO1.1.1 TRQX
132 769.5 16/01/2026 15:37:28 00509670552TRLO1.1.1 BATE
258 770 16/01/2026 15:39:02 00509671271TRLO1.1.1 XLON
62 770 16/01/2026 15:40:29 00509672408TRLO1.1.1 CHIX
129 770 16/01/2026 15:41:11 00509672829TRLO1.1.1 XLON
4 770 16/01/2026 15:41:50 00509673146TRLO1.1.1 BATE
104 770 16/01/2026 15:41:50 00509673147TRLO1.1.1 BATE
134 770 16/01/2026 15:42:46 00509673715TRLO1.1.1 XLON
32 769.5 16/01/2026 15:43:46 00509674187TRLO1.1.1 XLON
145 769.5 16/01/2026 15:43:46 00509674188TRLO1.1.1 XLON
3 769.5 16/01/2026 15:46:05 00509675372TRLO1.1.1 XLON
117 770.5 16/01/2026 15:48:57 00509677193TRLO1.1.1 XLON
96 771.5 16/01/2026 15:49:52 00509677813TRLO1.1.1 BATE
74 771 16/01/2026 15:50:09 00509678116TRLO1.1.1 CHIX
224 771 16/01/2026 15:50:09 00509678118TRLO1.1.1 XLON
250 771 16/01/2026 15:50:09 00509678117TRLO1.1.1 XLON
9 770.5 16/01/2026 15:50:54 00509678522TRLO1.1.1 AQXE
92 771.5 16/01/2026 15:52:05 00509679296TRLO1.1.1 BATE
96 771.5 16/01/2026 15:54:31 00509680673TRLO1.1.1 BATE
59 771 16/01/2026 15:55:31 00509681459TRLO1.1.1 AQXE
25 771 16/01/2026 15:55:31 00509681460TRLO1.1.1 AQXE
74 771 16/01/2026 15:55:31 00509681461TRLO1.1.1 CHIX
123 771 16/01/2026 15:55:31 00509681462TRLO1.1.1 XLON
154 771 16/01/2026 15:55:31 00509681464TRLO1.1.1 XLON
176 771 16/01/2026 15:55:31 00509681463TRLO1.1.1 XLON
47 772 16/01/2026 15:57:39 00509682924TRLO1.1.1 TRQX
9 772 16/01/2026 15:57:39 00509682928TRLO1.1.1 TRQX
21 772 16/01/2026 15:57:39 00509682925TRLO1.1.1 TRQX
121 772 16/01/2026 15:57:39 00509682927TRLO1.1.1 XLON
138 772 16/01/2026 15:57:39 00509682926TRLO1.1.1 XLON
68 772 16/01/2026 15:57:47 00509683059TRLO1.1.1 CHIX
79 772 16/01/2026 16:01:05 00509685261TRLO1.1.1 XLON
107 772 16/01/2026 16:01:12 00509685345TRLO1.1.1 XLON
113 772 16/01/2026 16:01:12 00509685344TRLO1.1.1 XLON
113 772 16/01/2026 16:01:12 00509685346TRLO1.1.1 XLON
13 772 16/01/2026 16:02:20 00509686128TRLO1.1.1 CHIX
63 772 16/01/2026 16:02:25 00509686186TRLO1.1.1 CHIX
32 772 16/01/2026 16:02:25 00509686187TRLO1.1.1 TRQX
191 772 16/01/2026 16:02:25 00509686188TRLO1.1.1 XLON
21 771.5 16/01/2026 16:02:28 00509686225TRLO1.1.1 AQXE
60 771.5 16/01/2026 16:02:45 00509686426TRLO1.1.1 BATE
67 771.5 16/01/2026 16:02:45 00509686425TRLO1.1.1 BATE
4 771.5 16/01/2026 16:02:45 00509686427TRLO1.1.1 AQXE
21 771.5 16/01/2026 16:02:45 00509686428TRLO1.1.1 AQXE
97 771.5 16/01/2026 16:04:30 00509687595TRLO1.1.1 BATE
117 772 16/01/2026 16:04:32 00509687867TRLO1.1.1 XLON
44 772 16/01/2026 16:04:32 00509687869TRLO1.1.1 XLON
153 772 16/01/2026 16:04:32 00509687868TRLO1.1.1 XLON
76 772 16/01/2026 16:04:32 00509687870TRLO1.1.1 XLON
28 772 16/01/2026 16:04:54 00509688129TRLO1.1.1 TRQX
68 772 16/01/2026 16:05:09 00509688276TRLO1.1.1 CHIX
171 772 16/01/2026 16:06:51 00509689277TRLO1.1.1 XLON
421 772.5 16/01/2026 16:10:34 00509692166TRLO1.1.1 XLON
1 773 16/01/2026 16:10:39 00509692258TRLO1.1.1 CHIX
12 773 16/01/2026 16:10:39 00509692257TRLO1.1.1 CHIX
75 773 16/01/2026 16:10:39 00509692259TRLO1.1.1 CHIX
239 773 16/01/2026 16:11:34 00509693030TRLO1.1.1 BATE
117 773 16/01/2026 16:11:34 00509693031TRLO1.1.1 BATE
127 773 16/01/2026 16:11:34 00509693033TRLO1.1.1 XLON
324 773 16/01/2026 16:11:34 00509693032TRLO1.1.1 XLON
163 773 16/01/2026 16:11:34 00509693034TRLO1.1.1 XLON
34 773 16/01/2026 16:11:35 00509693068TRLO1.1.1 TRQX
25 772.5 16/01/2026 16:11:38 00509693140TRLO1.1.1 AQXE
29 772.5 16/01/2026 16:11:38 00509693141TRLO1.1.1 AQXE
115 772 16/01/2026 16:13:22 00509694882TRLO1.1.1 BATE
26 772 16/01/2026 16:13:22 00509694883TRLO1.1.1 TRQX
111 772 16/01/2026 16:13:22 00509694885TRLO1.1.1 XLON
192 772 16/01/2026 16:13:22 00509694884TRLO1.1.1 XLON
79 771.5 16/01/2026 16:14:36 00509695825TRLO1.1.1 CHIX
137 771 16/01/2026 16:14:36 00509695826TRLO1.1.1 XLON
397 773.5 16/01/2026 16:15:36 00509696642TRLO1.1.1 BATE
177 772.5 16/01/2026 16:15:36 00509696643TRLO1.1.1 CHIX
332 772.5 16/01/2026 16:15:36 00509696644TRLO1.1.1 XLON
82 772.5 16/01/2026 16:15:36 00509696645TRLO1.1.1 TRQX
376 772.5 16/01/2026 16:15:36 00509696646TRLO1.1.1 XLON
79 772 16/01/2026 16:15:36 00509696647TRLO1.1.1 AQXE
22 772.5 16/01/2026 16:17:00 00509697852TRLO1.1.1 AQXE
122 772.5 16/01/2026 16:17:00 00509697853TRLO1.1.1 XLON
15 771 16/01/2026 16:17:50 00509698438TRLO1.1.1 CHIX
42 771 16/01/2026 16:17:50 00509698437TRLO1.1.1 CHIX
7 771 16/01/2026 16:17:50 00509698439TRLO1.1.1 CHIX
103 771 16/01/2026 16:17:59 00509698521TRLO1.1.1 BATE
32 771 16/01/2026 16:18:06 00509698608TRLO1.1.1 TRQX
11 770.5 16/01/2026 16:19:21 00509699744TRLO1.1.1 XLON
584 770.5 16/01/2026 16:19:21 00509699745TRLO1.1.1 XLON
39 770.5 16/01/2026 16:20:26 00509700596TRLO1.1.1 CHIX
22 770.5 16/01/2026 16:20:26 00509700597TRLO1.1.1 CHIX
95 770 16/01/2026 16:20:37 00509700802TRLO1.1.1 XLON
112 770 16/01/2026 16:20:37 00509700801TRLO1.1.1 BATE
7 770 16/01/2026 16:20:43 00509700840TRLO1.1.1 AQXE
21 770 16/01/2026 16:20:43 00509700841TRLO1.1.1 AQXE
11 770 16/01/2026 16:21:16 00509701177TRLO1.1.1 TRQX
14 770 16/01/2026 16:21:16 00509701176TRLO1.1.1 TRQX
5 770 16/01/2026 16:23:18 00509702685TRLO1.1.1 TRQX
11 770 16/01/2026 16:23:18 00509702684TRLO1.1.1 TRQX
1 770 16/01/2026 16:23:18 00509702686TRLO1.1.1 TRQX
133 769.5 16/01/2026 16:25:14 00509704399TRLO1.1.1 BATE
20 769.5 16/01/2026 16:25:15 00509704408TRLO1.1.1 AQXE
83 769.5 16/01/2026 16:25:15 00509704407TRLO1.1.1 CHIX
8 769.5 16/01/2026 16:25:15 00509704409TRLO1.1.1 TRQX
119 769.5 16/01/2026 16:25:15 00509704410TRLO1.1.1 XLON
637 769.5 16/01/2026 16:25:15 00509704411TRLO1.1.1 XLON
123 769.5 16/01/2026 16:25:15 00509704412TRLO1.1.1 XLON
366 769 16/01/2026 16:27:05 00509706474TRLO1.1.1 XLON
14 769.5 16/01/2026 16:27:09 00509706515TRLO1.1.1 BATE
48 769.5 16/01/2026 16:27:09 00509706516TRLO1.1.1 BATE
10 769.5 16/01/2026 16:27:10 00509706538TRLO1.1.1 AQXE
14 769 16/01/2026 16:28:59 00509708246TRLO1.1.1 XLON
Copyright (c) 2026 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Holding(s) in Company
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
Announcement